ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20260105 ALPHA26A2.30 1.4000 9.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.30 20260105 ALPHA26A2.40 1.3000 10.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.40 20260105 ALPHA26A2.50 1.2000 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.50 20260105 ALPHA26A2.60 1.1000 12.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.60 20260105 ALPHA26A2.70 1.0000 13.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.70 20260105 ALPHA26A2.80 0.9020 15.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.80 20260105 ALPHA26A2.90 0.8020 17.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.90 20260105 ALPHA26A3.00 0.7020 20.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.00 20260105 ALPHA26A3.10 0.6020 24.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.10 20260105 ALPHA26A3.20 0.5030 30.99 0 0.0000 0.0000 0 0.5520 5 ALPHA26A3.20 20260105 ALPHA26A3.30 0.4030 39.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.30 20260105 ALPHA26A3.40 0.3040 52.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.40 20260105 ALPHA26A3.50 0.2100 68.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.50 20260105 ALPHA26A3.60 0.1280 85.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.60 20260105 ALPHA26A3.70 0.0660 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.70 20260105 ALPHA26A3.80 0.0280 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.80 20260105 ALPHA26A3.90 0.0100 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.90 20260105 ALPHA26A4.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.00 20260105 ALPHA26A4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.25 20260105 ALPHA26A4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.50 20260105 ALPHA26A4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.75 20260105 ALPHA26A5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.00 20260105 ALPHA26A5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.25 20260105 ALPHA26A5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.50 20260105 ALPHA26A5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.75 20260105 ALPHA26B2.30 1.4100 9.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.30 20260105 ALPHA26B2.40 1.3100 10.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.40 20260105 ALPHA26B2.50 1.2100 11.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.50 20260105 ALPHA26B2.60 1.1100 12.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.60 20260105 ALPHA26B2.70 1.0100 13.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.70 20260105 ALPHA26B2.80 0.9080 15.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.80 20260105 ALPHA26B2.90 0.8080 17.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.90 20260105 ALPHA26B3.00 0.7100 19.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.00 20260105 ALPHA26B3.10 0.6120 22.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.10 20260105 ALPHA26B3.20 0.5180 26.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.20 20260105 ALPHA26B3.30 0.4270 29.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.30 20260105 ALPHA26B3.40 0.3430 34.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.40 20260105 ALPHA26B3.50 0.2670 39.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.50 20260105 ALPHA26B3.60 0.2010 43.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.60 20260105 ALPHA26B3.70 0.1460 48.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.70 20260105 ALPHA26B3.80 0.1030 56.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.80 20260105 ALPHA26B3.90 0.0700 62.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.90 20260105 ALPHA26B4.00 0.0460 64.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.00 20260105 ALPHA26B4.25 0.0130 85.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.25 20260105 ALPHA26B4.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.50 20260105 ALPHA26B4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.75 20260105 ALPHA26B5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.00 20260105 ALPHA26B5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.25 20260105 ALPHA26B5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.50 20260105 ALPHA26B5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.75 20260105 ALPHA26C2.00 1.7100 7.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20260105 ALPHA26C2.20 1.5100 8.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20260105 ALPHA26C2.30 1.4100 9.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20260105 ALPHA26C2.40 1.3100 10.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20260105 ALPHA26C2.50 1.2100 11.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20260105 ALPHA26C2.60 1.1100 11.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20260105 ALPHA26C2.70 1.0100 13.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20260105 ALPHA26C2.80 0.9140 14.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20260105 ALPHA26C2.90 0.8160 16.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20260105 ALPHA26C3.00 0.7200 18.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20260105 ALPHA26C3.10 0.6270 20.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20260105 ALPHA26C3.20 0.5380 23.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20260105 ALPHA26C3.30 0.4550 26.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20260105 ALPHA26C3.40 0.3790 29.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20260105 ALPHA26C3.50 0.3090 32.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20260105 ALPHA26C3.60 0.2470 36.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20260105 ALPHA26C3.70 0.1930 39.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20260105 ALPHA26C3.80 0.1500 44.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20260105 ALPHA26C3.90 0.1140 48.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20260105 ALPHA26C4.00 0.0840 55.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20260105 ALPHA26C4.25 0.0370 68.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20260105 ALPHA26C4.40 0.0210 75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20260105 ALPHA26C4.50 0.0150 87.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20260105 ALPHA26C4.75 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20260105 ALPHA26C4.80 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20260105 ALPHA26C5.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20260105 ALPHA26C5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20260105 ALPHA26C5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20260105 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20260105 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20260105 ALPHA26F2.00 1.7200 7.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260105 ALPHA26F2.20 1.5200 8.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260105 ALPHA26F2.30 1.4200 9.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260105 ALPHA26F2.40 1.3200 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260105 ALPHA26F2.50 1.2300 10.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260105 ALPHA26F2.60 1.1300 11.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260105 ALPHA26F2.70 1.0300 12.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260105 ALPHA26F2.80 0.9390 13.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260105 ALPHA26F2.90 0.8470 14.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260105 ALPHA26F3.00 0.7590 15.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260105 ALPHA26F3.10 0.6750 16.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260105 ALPHA26F3.20 0.5940 17.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260105 ALPHA26F3.30 0.5200 18.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260105 ALPHA26F3.40 0.4510 20.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260105 ALPHA26F3.50 0.3870 20.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260105 ALPHA26F3.60 0.3310 22.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260105 ALPHA26F3.70 0.2780 22.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260105 ALPHA26F3.80 0.2350 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260105 ALPHA26F3.90 0.1940 24.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260105 ALPHA26F4.00 0.1620 27.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260105 ALPHA26F4.25 0.0960 28.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260105 ALPHA26F4.40 0.0700 32.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260105 ALPHA26F4.50 0.0550 27.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260105 ALPHA26F4.75 0.0300 30.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260105 ALPHA26F4.80 0.0260 23.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260105 ALPHA26F5.00 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260105 ALPHA26F5.25 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260105 ALPHA26F5.50 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260105 ALPHA26F5.75 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260105 ALPHA26F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260105 ALPHA26I2.30 1.4400 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260105 ALPHA26I2.40 1.3400 9.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260105 ALPHA26I2.50 1.2400 9.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260105 ALPHA26I2.60 1.1500 10.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260105 ALPHA26I2.70 1.0600 11.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260105 ALPHA26I2.80 0.9710 12.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260105 ALPHA26I2.90 0.8840 12.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260105 ALPHA26I3.00 0.8030 13.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260105 ALPHA26I3.10 0.7240 14.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260105 ALPHA26I3.20 0.6500 14.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260105 ALPHA26I3.30 0.5800 15.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260105 ALPHA26I3.40 0.5160 16.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260105 ALPHA26I3.50 0.4550 16.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260105 ALPHA26I3.60 0.4020 18.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260105 ALPHA26I3.70 0.3490 16.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260105 ALPHA26I3.80 0.3070 19.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260105 ALPHA26I3.90 0.2650 18.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260105 ALPHA26I4.00 0.2300 19.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260105 ALPHA26I4.25 0.1560 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260105 ALPHA26I4.50 0.1030 19.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260105 ALPHA26I4.75 0.0660 17.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260105 ALPHA26I5.00 0.0430 22.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260105 ALPHA26I5.25 0.0270 22.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260105 ALPHA26I5.50 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260105 ALPHA26I5.75 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260105 ALPHA26I6.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260105 ALPHA26L2.50 1.2700 9.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260105 ALPHA26L2.60 1.1800 10.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260105 ALPHA26L2.70 1.0900 10.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260105 ALPHA26L2.80 1.0000 10.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260105 ALPHA26L2.90 0.9220 11.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260105 ALPHA26L3.00 0.8440 11.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260105 ALPHA26L3.10 0.7710 12.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260105 ALPHA26L3.20 0.6980 12.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260105 ALPHA26L3.30 0.6350 14.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260105 ALPHA26L3.40 0.5710 13.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260105 ALPHA26L3.50 0.5150 14.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260105 ALPHA26L3.60 0.4620 15.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260105 ALPHA26L3.70 0.4100 14.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260105 ALPHA26L3.80 0.3680 15.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260105 ALPHA26L3.90 0.3270 16.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260105 ALPHA26L4.00 0.2870 14.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260105 ALPHA26L4.25 0.2100 16.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260105 ALPHA26L4.50 0.1520 18.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260105 ALPHA26L4.75 0.1080 17.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260105 ALPHA26L5.00 0.0750 15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260105 ALPHA26L5.25 0.0520 18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260105 ALPHA26L5.50 0.0360 16.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260105 ALPHA26L5.75 0.0240 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260105 ALPHA26M2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.30 20260105 ALPHA26M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.40 20260105 ALPHA26M2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.50 20260105 ALPHA26M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.60 20260105 ALPHA26M2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.70 20260105 ALPHA26M2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.80 20260105 ALPHA26M2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.90 20260105 ALPHA26M3.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.00 20260105 ALPHA26M3.10 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.10 20260105 ALPHA26M3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.20 20260105 ALPHA26M3.30 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.30 20260105 ALPHA26M3.40 0.0020 -88.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.40 20260105 ALPHA26M3.50 0.0080 -80.95 0 0.0000 0.0000 0 0.0040 100 ALPHA26M3.50 20260105 ALPHA26M3.60 0.0250 -70.93 0 0.0000 0.0000 0 0.0140 50 ALPHA26M3.60 20260105 ALPHA26M3.70 0.0630 -58.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.70 20260105 ALPHA26M3.80 0.1260 -45.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.80 20260105 ALPHA26M3.90 0.2080 -35.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.90 20260105 ALPHA26M4.00 0.3010 -28.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.00 20260105 ALPHA26M4.25 0.5500 -17.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.25 20260105 ALPHA26M4.50 0.8000 -13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.50 20260105 ALPHA26M4.75 1.0500 -10.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.75 20260105 ALPHA26M5.00 1.3000 -8.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.00 20260105 ALPHA26M5.25 1.5500 -7.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.25 20260105 ALPHA26M5.50 1.8000 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.50 20260105 ALPHA26M5.75 2.0500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.75 20260105 ALPHA26N2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.30 20260105 ALPHA26N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.40 20260105 ALPHA26N2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.50 20260105 ALPHA26N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.60 20260105 ALPHA26N2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.70 20260105 ALPHA26N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.80 20260105 ALPHA26N2.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.90 20260105 ALPHA26N3.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.00 20260105 ALPHA26N3.10 0.0040 -63.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.10 20260105 ALPHA26N3.20 0.0090 -59.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.20 20260105 ALPHA26N3.30 0.0180 -53.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.30 20260105 ALPHA26N3.40 0.0340 -48.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.40 20260105 ALPHA26N3.50 0.0580 -43.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.50 20260105 ALPHA26N3.60 0.0920 -39.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.60 20260105 ALPHA26N3.70 0.1370 -34.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.70 20260105 ALPHA26N3.80 0.1930 -30.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.80 20260105 ALPHA26N3.90 0.2610 -26.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.90 20260105 ALPHA26N4.00 0.3370 -23.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.00 20260105 ALPHA26N4.25 0.5570 -17.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.25 20260105 ALPHA26N4.50 0.8000 -13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.50 20260105 ALPHA26N4.75 1.0500 -10.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.75 20260105 ALPHA26N5.00 1.3000 -8.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.00 20260105 ALPHA26N5.25 1.5500 -7.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.25 20260105 ALPHA26N5.50 1.8000 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.50 20260105 ALPHA26N5.75 2.0500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.75 20260105 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20260105 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20260105 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20260105 ALPHA26O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20260105 ALPHA26O2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20260105 ALPHA26O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20260105 ALPHA26O2.70 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20260105 ALPHA26O2.80 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20260105 ALPHA26O2.90 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20260105 ALPHA26O3.00 0.0080 -46.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20260105 ALPHA26O3.10 0.0140 -46.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20260105 ALPHA26O3.20 0.0250 -40.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20260105 ALPHA26O3.30 0.0410 -37.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20260105 ALPHA26O3.40 0.0640 -34.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20260105 ALPHA26O3.50 0.0950 -31.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20260105 ALPHA26O3.60 0.1330 -28.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20260105 ALPHA26O3.70 0.1790 -26.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20260105 ALPHA26O3.80 0.2350 -24.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20260105 ALPHA26O3.90 0.3000 -21.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20260105 ALPHA26O4.00 0.3700 -19.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20260105 ALPHA26O4.25 0.5740 -15.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20260105 ALPHA26O4.40 0.7100 -13.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20260105 ALPHA26O4.50 0.8050 -12.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20260105 ALPHA26O4.75 1.0500 -10.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20260105 ALPHA26O4.80 1.1000 -9.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20260105 ALPHA26O5.00 1.3000 -8.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20260105 ALPHA26O5.25 1.5500 -7.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20260105 ALPHA26O5.50 1.8000 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20260105 ALPHA26O5.75 2.0500 -5.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20260105 ALPHA26O6.00 2.3000 -4.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20260105 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260105 ALPHA26R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260105 ALPHA26R2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260105 ALPHA26R2.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260105 ALPHA26R2.50 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260105 ALPHA26R2.60 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260105 ALPHA26R2.70 0.0070 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260105 ALPHA26R2.80 0.0130 -40.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260105 ALPHA26R2.90 0.0200 -39.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260105 ALPHA26R3.00 0.0310 -38.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260105 ALPHA26R3.10 0.0470 -32.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260105 ALPHA26R3.20 0.0650 -32.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260105 ALPHA26R3.30 0.0900 -29.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260105 ALPHA26R3.40 0.1210 -26.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260105 ALPHA26R3.50 0.1560 -25.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260105 ALPHA26R3.60 0.2000 -22.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260105 ALPHA26R3.70 0.2460 -22.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260105 ALPHA26R3.80 0.3030 -19.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260105 ALPHA26R3.90 0.3620 -18.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260105 ALPHA26R4.00 0.4300 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260105 ALPHA26R4.25 0.6160 -14.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260105 ALPHA26R4.40 0.7410 -12.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260105 ALPHA26R4.50 0.8280 -11.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260105 ALPHA26R4.75 1.0600 -9.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260105 ALPHA26R4.80 1.1100 -9.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260105 ALPHA26R5.00 1.3000 -8.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260105 ALPHA26R5.25 1.5500 -7.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260105 ALPHA26R5.50 1.8000 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260105 ALPHA26R5.75 2.0500 -5.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260105 ALPHA26R6.00 2.3000 -4.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260105 ALPHA26U2.30 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260105 ALPHA26U2.40 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260105 ALPHA26U2.50 0.0090 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260105 ALPHA26U2.60 0.0140 -36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260105 ALPHA26U2.70 0.0200 -39.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260105 ALPHA26U2.80 0.0310 -32.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260105 ALPHA26U2.90 0.0430 -31.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260105 ALPHA26U3.00 0.0600 -29.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260105 ALPHA26U3.10 0.0800 -27.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260105 ALPHA26U3.20 0.1060 -25.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260105 ALPHA26U3.30 0.1350 -23.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260105 ALPHA26U3.40 0.1700 -22.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260105 ALPHA26U3.50 0.2080 -21.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260105 ALPHA26U3.60 0.2540 -18.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260105 ALPHA26U3.70 0.3010 -18.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260105 ALPHA26U3.80 0.3580 -16.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260105 ALPHA26U3.90 0.4160 -16.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260105 ALPHA26U4.00 0.4810 -14.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260105 ALPHA26U4.25 0.6580 -12.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260105 ALPHA26U4.50 0.8580 -10.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260105 ALPHA26U4.75 1.0800 -9.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260105 ALPHA26U5.00 1.3100 -7.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260105 ALPHA26U5.25 1.5500 -7.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260105 ALPHA26U5.50 1.8000 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260105 ALPHA26U5.75 2.0500 -5.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260105 ALPHA26U6.00 2.3000 -4.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260105 ALPHA26X2.50 0.0180 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260105 ALPHA26X2.60 0.0260 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260105 ALPHA26X2.70 0.0370 -30.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260105 ALPHA26X2.80 0.0500 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260105 ALPHA26X2.90 0.0670 -27.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260105 ALPHA26X3.00 0.0870 -25.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260105 ALPHA26X3.10 0.1120 -22.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260105 ALPHA26X3.20 0.1390 -23.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260105 ALPHA26X3.30 0.1740 -19.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260105 ALPHA26X3.40 0.2090 -19.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260105 ALPHA26X3.50 0.2520 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260105 ALPHA26X3.60 0.2980 -16.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260105 ALPHA26X3.70 0.3450 -16.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260105 ALPHA26X3.80 0.4030 -14.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260105 ALPHA26X3.90 0.4610 -14.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260105 ALPHA26X4.00 0.5220 -13.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260105 ALPHA26X4.25 0.6940 -11.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260105 ALPHA26X4.50 0.8890 -10.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260105 ALPHA26X4.75 1.1000 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260105 ALPHA26X5.00 1.3200 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260105 ALPHA26X5.25 1.5600 -6.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260105 ALPHA26X5.50 1.8000 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260105 ALPHA26X5.75 2.0500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260105 ETE26A10.00 3.7900 25.91 0 0.0000 0.0000 0 0.0000 0 ETE26A10.00 20260105 ETE26A10.50 3.2900 31.08 0 0.0000 0.0000 0 0.0000 0 ETE26A10.50 20260105 ETE26A11.00 2.7900 38.81 0 0.0000 0.0000 0 0.0000 0 ETE26A11.00 20260105 ETE26A11.50 2.2900 51.66 0 0.0000 0.0000 0 0.0000 0 ETE26A11.50 20260105 ETE26A12.00 1.7900 73.79 0 0.0000 0.0000 0 0.0000 0 ETE26A12.00 20260105 ETE26A12.50 1.2900 115.00 0 0.0000 0.0000 0 0.0000 0 ETE26A12.50 20260105 ETE26A13.00 0.8270 195.36 0 0.0000 0.0000 0 0.0000 0 ETE26A13.00 20260105 ETE26A13.50 0.4390 330.39 0 0.0000 0.0000 0 0.3720 15 ETE26A13.50 20260105 ETE26A14.00 0.1810 570.37 0 0.0000 0.0000 0 0.1370 15 ETE26A14.00 20260105 ETE26A14.50 0.0560 1020.00 0 0.0000 0.0000 0 0.0000 0 ETE26A14.50 20260105 ETE26A15.00 0.0120 1100.00 0 0.0000 0.0000 0 0.0000 0 ETE26A15.00 20260105 ETE26A15.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26A15.50 20260105 ETE26A16.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.00 20260105 ETE26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.50 20260105 ETE26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.00 20260105 ETE26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.50 20260105 ETE26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.00 20260105 ETE26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.50 20260105 ETE26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A19.00 20260105 ETE26A8.75 5.0400 18.31 0 0.0000 0.0000 0 0.0000 0 ETE26A8.75 20260105 ETE26A9.00 4.7900 19.45 0 0.0000 0.0000 0 0.0000 0 ETE26A9.00 20260105 ETE26A9.25 4.5400 20.74 0 0.0000 0.0000 0 0.0000 0 ETE26A9.25 20260105 ETE26A9.50 4.2900 22.22 0 0.0000 0.0000 0 0.0000 0 ETE26A9.50 20260105 ETE26A9.75 4.0400 23.93 0 0.0000 0.0000 0 0.0000 0 ETE26A9.75 20260105 ETE26B10.00 3.8100 25.74 0 0.0000 0.0000 0 0.0000 0 ETE26B10.00 20260105 ETE26B10.50 3.3100 30.31 0 0.0000 0.0000 0 0.0000 0 ETE26B10.50 20260105 ETE26B11.00 2.8200 36.23 0 0.0000 0.0000 0 0.0000 0 ETE26B11.00 20260105 ETE26B11.50 2.3400 43.56 0 0.0000 0.0000 0 0.0000 0 ETE26B11.50 20260105 ETE26B12.00 1.8800 52.85 0 0.0000 0.0000 0 0.0000 0 ETE26B12.00 20260105 ETE26B12.50 1.4500 64.03 0 0.0000 0.0000 0 0.0000 0 ETE26B12.50 20260105 ETE26B13.00 1.0800 79.10 0 0.0000 0.0000 0 0.0000 0 ETE26B13.00 20260105 ETE26B13.50 0.7660 93.43 0 0.0000 0.0000 0 0.0000 0 ETE26B13.50 20260105 ETE26B14.00 0.5190 110.12 0 0.0000 0.0000 0 0.4170 30 ETE26B14.00 20260105 ETE26B14.50 0.3350 127.89 0 0.0000 0.0000 0 0.0000 0 ETE26B14.50 20260105 ETE26B15.00 0.2050 146.99 0 0.0000 0.0000 0 0.0000 0 ETE26B15.00 20260105 ETE26B15.50 0.1190 164.44 0 0.0000 0.0000 0 0.0000 0 ETE26B15.50 20260105 ETE26B16.00 0.0660 186.96 0 0.0000 0.0000 0 0.0000 0 ETE26B16.00 20260105 ETE26B16.50 0.0350 218.18 0 0.0000 0.0000 0 0.0000 0 ETE26B16.50 20260105 ETE26B17.00 0.0180 260.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.00 20260105 ETE26B17.50 0.0090 350.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.50 20260105 ETE26B18.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.00 20260105 ETE26B18.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.50 20260105 ETE26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B19.00 20260105 ETE26B9.00 4.8000 19.11 0 0.0000 0.0000 0 0.0000 0 ETE26B9.00 20260105 ETE26B9.25 4.5600 20.63 0 0.0000 0.0000 0 0.0000 0 ETE26B9.25 20260105 ETE26B9.50 4.3100 22.10 0 0.0000 0.0000 0 0.0000 0 ETE26B9.50 20260105 ETE26B9.75 4.0600 23.78 0 0.0000 0.0000 0 0.0000 0 ETE26B9.75 20260105 ETE26C10.00 3.8300 25.16 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20260105 ETE26C10.50 3.3400 28.96 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20260105 ETE26C11.00 2.8700 34.11 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20260105 ETE26C11.50 2.4100 39.31 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20260105 ETE26C12.00 1.9800 45.59 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20260105 ETE26C12.50 1.5900 52.88 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20260105 ETE26C13.00 1.2500 62.55 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20260105 ETE26C13.50 0.9550 71.45 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20260105 ETE26C14.00 0.7110 80.92 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20260105 ETE26C14.50 0.5150 90.74 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20260105 ETE26C15.00 0.3610 100.56 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20260105 ETE26C15.50 0.2480 111.97 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20260105 ETE26C16.00 0.1690 134.72 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20260105 ETE26C16.50 0.1120 148.89 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20260105 ETE26C17.00 0.0710 153.57 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20260105 ETE26C17.50 0.0440 175.00 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20260105 ETE26C18.00 0.0280 211.11 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20260105 ETE26C18.50 0.0170 240.00 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20260105 ETE26C19.00 0.0090 200.00 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20260105 ETE26C6.00 7.8100 11.10 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20260105 ETE26C6.40 7.4100 11.76 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20260105 ETE26C6.80 7.0100 12.52 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20260105 ETE26C7.20 6.6100 13.38 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20260105 ETE26C7.60 6.2100 14.36 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20260105 ETE26C8.00 5.8100 15.28 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20260105 ETE26C8.25 5.5700 16.28 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20260105 ETE26C8.40 5.4200 16.81 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20260105 ETE26C8.50 5.3200 17.18 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20260105 ETE26C8.75 5.0700 18.18 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20260105 ETE26C8.80 5.0200 18.40 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20260105 ETE26C9.00 4.8200 19.31 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20260105 ETE26C9.20 4.6200 20.31 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20260105 ETE26C9.25 4.5700 20.58 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20260105 ETE26C9.50 4.3200 21.69 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20260105 ETE26C9.60 4.2200 22.32 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20260105 ETE26C9.75 4.0800 23.64 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20260105 ETE26F10.00 3.9200 22.50 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260105 ETE26F10.50 3.4700 25.27 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260105 ETE26F11.00 3.0300 27.85 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260105 ETE26F11.50 2.6200 31.00 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260105 ETE26F12.00 2.2400 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260105 ETE26F12.50 1.9000 36.69 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260105 ETE26F13.00 1.5800 41.07 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260105 ETE26F13.50 1.3100 43.01 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260105 ETE26F14.00 1.0700 46.58 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260105 ETE26F14.50 0.8610 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260105 ETE26F15.00 0.6950 53.42 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260105 ETE26F15.50 0.5430 58.31 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260105 ETE26F16.00 0.4330 60.37 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260105 ETE26F16.50 0.3330 65.67 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260105 ETE26F17.00 0.2600 66.67 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260105 ETE26F17.50 0.1970 74.34 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260105 ETE26F18.00 0.1510 73.56 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260105 ETE26F18.50 0.1120 83.61 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260105 ETE26F19.00 0.0860 82.98 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260105 ETE26F8.25 5.6100 15.91 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260105 ETE26F8.40 5.4600 16.42 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260105 ETE26F8.50 5.3600 16.78 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260105 ETE26F8.75 5.1200 17.70 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260105 ETE26F8.80 5.0700 17.63 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260105 ETE26F9.00 4.8800 18.73 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260105 ETE26F9.20 4.6800 19.39 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260105 ETE26F9.25 4.6300 19.33 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260105 ETE26F9.50 4.3900 20.27 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260105 ETE26F9.60 4.3000 20.79 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260105 ETE26F9.75 4.1600 21.64 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260105 ETE26I10.00 4.0500 20.90 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260105 ETE26I10.50 3.6200 22.71 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260105 ETE26I11.00 3.2100 23.94 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260105 ETE26I11.50 2.8400 26.22 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260105 ETE26I12.00 2.4800 27.84 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260105 ETE26I12.50 2.1600 29.34 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260105 ETE26I13.00 1.8700 32.62 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260105 ETE26I13.50 1.6000 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260105 ETE26I14.00 1.3700 37.00 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260105 ETE26I14.50 1.1600 36.95 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260105 ETE26I15.00 0.9780 40.92 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260105 ETE26I15.50 0.8250 41.27 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260105 ETE26I16.00 0.6820 43.28 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260105 ETE26I16.50 0.5740 46.06 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260105 ETE26I17.00 0.4660 44.72 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260105 ETE26I17.50 0.3910 51.55 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260105 ETE26I18.00 0.3200 49.53 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260105 ETE26I18.50 0.2600 52.94 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260105 ETE26I19.00 0.2150 55.80 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260105 ETE26I8.25 5.6600 15.51 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260105 ETE26I8.50 5.4200 16.06 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260105 ETE26I8.75 5.1900 16.89 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260105 ETE26I9.00 4.9500 17.58 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260105 ETE26I9.25 4.7200 18.30 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260105 ETE26I9.50 4.4900 19.10 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260105 ETE26I9.75 4.2600 20.00 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260105 ETE26L10.00 4.1700 19.14 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260105 ETE26L10.50 3.7700 20.45 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260105 ETE26L11.00 3.3900 22.38 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260105 ETE26L11.50 3.0300 23.17 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260105 ETE26L12.00 2.7000 25.00 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260105 ETE26L12.50 2.3900 25.79 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260105 ETE26L13.00 2.1100 27.88 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260105 ETE26L13.50 1.8500 27.59 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260105 ETE26L14.00 1.6200 30.65 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260105 ETE26L14.50 1.4200 31.48 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260105 ETE26L15.00 1.2200 31.32 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260105 ETE26L15.50 1.0700 35.61 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260105 ETE26L16.00 0.9170 34.06 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260105 ETE26L16.50 0.7890 36.51 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260105 ETE26L17.00 0.6830 38.82 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260105 ETE26L17.50 0.5770 36.73 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260105 ETE26L18.00 0.4970 40.79 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260105 ETE26L18.50 0.4270 42.81 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260105 ETE26L19.00 0.3570 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260105 ETE26L9.00 5.0400 16.67 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260105 ETE26L9.25 4.8200 17.56 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260105 ETE26L9.50 4.6000 17.95 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260105 ETE26L9.75 4.3800 18.38 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260105 ETE26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.00 20260105 ETE26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.50 20260105 ETE26M11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.00 20260105 ETE26M11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.50 20260105 ETE26M12.00 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M12.00 20260105 ETE26M12.50 0.0050 -94.38 0 0.0000 0.0000 0 0.0040 10 ETE26M12.50 20260105 ETE26M13.00 0.0370 -86.25 0 0.0000 0.0000 0 0.0350 65 ETE26M13.00 20260105 ETE26M13.50 0.1720 -70.95 30 0.1810 0.1720 2 0.1540 30 ETE26M13.50 20260105 ETE26M14.00 0.3910 -61.67 0 0.0000 0.0000 0 0.0000 0 ETE26M14.00 20260105 ETE26M14.50 0.7680 -48.80 0 0.0000 0.0000 0 0.0000 0 ETE26M14.50 20260105 ETE26M15.00 1.2300 -38.50 0 0.0000 0.0000 0 0.0000 0 ETE26M15.00 20260105 ETE26M15.50 1.7200 -31.20 0 0.0000 0.0000 0 0.0000 0 ETE26M15.50 20260105 ETE26M16.00 2.2200 -26.00 0 0.0000 0.0000 0 0.0000 0 ETE26M16.00 20260105 ETE26M16.50 2.7200 -22.29 0 0.0000 0.0000 0 0.0000 0 ETE26M16.50 20260105 ETE26M17.00 3.2200 -19.50 0 0.0000 0.0000 0 0.0000 0 ETE26M17.00 20260105 ETE26M17.50 3.7200 -17.33 0 0.0000 0.0000 0 0.0000 0 ETE26M17.50 20260105 ETE26M18.00 4.2200 -15.60 0 0.0000 0.0000 0 0.0000 0 ETE26M18.00 20260105 ETE26M18.50 4.7200 -14.18 0 0.0000 0.0000 0 0.0000 0 ETE26M18.50 20260105 ETE26M19.00 5.2200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M19.00 20260105 ETE26M8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M8.75 20260105 ETE26M9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.00 20260105 ETE26M9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.25 20260105 ETE26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.50 20260105 ETE26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.75 20260105 ETE26N10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.00 20260105 ETE26N10.50 0.0020 -85.71 0 0.0000 0.0000 0 0.0000 0 ETE26N10.50 20260105 ETE26N11.00 0.0090 -77.50 0 0.0000 0.0000 0 0.0000 0 ETE26N11.00 20260105 ETE26N11.50 0.0260 -72.34 0 0.0000 0.0000 0 0.0000 0 ETE26N11.50 20260105 ETE26N12.00 0.0650 -66.49 0 0.0000 0.0000 0 0.0000 0 ETE26N12.00 20260105 ETE26N12.50 0.1380 -60.46 0 0.0000 0.0000 0 0.1100 60 ETE26N12.50 20260105 ETE26N13.00 0.2630 -53.78 0 0.0000 0.0000 0 0.0000 0 ETE26N13.00 20260105 ETE26N13.50 0.4510 -47.68 0 0.0000 0.0000 0 0.0000 0 ETE26N13.50 20260105 ETE26N14.00 0.7040 -41.82 0 0.0000 0.0000 0 0.0000 0 ETE26N14.00 20260105 ETE26N14.50 1.0200 -37.04 0 0.0000 0.0000 0 0.0000 0 ETE26N14.50 20260105 ETE26N15.00 1.3900 -32.20 0 0.0000 0.0000 0 0.0000 0 ETE26N15.00 20260105 ETE26N15.50 1.8100 -28.17 0 0.0000 0.0000 0 0.0000 0 ETE26N15.50 20260105 ETE26N16.00 2.2600 -24.67 0 0.0000 0.0000 0 0.0000 0 ETE26N16.00 20260105 ETE26N16.50 2.7300 -22.00 0 0.0000 0.0000 0 0.0000 0 ETE26N16.50 20260105 ETE26N17.00 3.2200 -19.50 0 0.0000 0.0000 0 0.0000 0 ETE26N17.00 20260105 ETE26N17.50 3.7200 -17.33 0 0.0000 0.0000 0 0.0000 0 ETE26N17.50 20260105 ETE26N18.00 4.2200 -15.60 0 0.0000 0.0000 0 0.0000 0 ETE26N18.00 20260105 ETE26N18.50 4.7200 -14.18 0 0.0000 0.0000 0 0.0000 0 ETE26N18.50 20260105 ETE26N19.00 5.2200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N19.00 20260105 ETE26N9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.00 20260105 ETE26N9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.25 20260105 ETE26N9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.50 20260105 ETE26N9.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.75 20260105 ETE26O10.00 0.0060 -70.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20260105 ETE26O10.50 0.0170 -63.83 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20260105 ETE26O11.00 0.0390 -59.79 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20260105 ETE26O11.50 0.0820 -54.44 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20260105 ETE26O12.00 0.1530 -50.32 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20260105 ETE26O12.50 0.2620 -46.09 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20260105 ETE26O13.00 0.4160 -41.98 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20260105 ETE26O13.50 0.6210 -37.90 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20260105 ETE26O14.00 0.8760 -34.63 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20260105 ETE26O14.50 1.1800 -31.40 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20260105 ETE26O15.00 1.5300 -28.17 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20260105 ETE26O15.50 1.9200 -25.29 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20260105 ETE26O16.00 2.3400 -22.77 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20260105 ETE26O16.50 2.7900 -20.51 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20260105 ETE26O17.00 3.2500 -18.75 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20260105 ETE26O17.50 3.7300 -17.11 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20260105 ETE26O18.00 4.2200 -15.60 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20260105 ETE26O18.50 4.7200 -14.18 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20260105 ETE26O19.00 5.2200 -13.00 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20260105 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20260105 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20260105 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20260105 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20260105 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20260105 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20260105 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20260105 ETE26O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20260105 ETE26O8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20260105 ETE26O8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20260105 ETE26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20260105 ETE26O9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20260105 ETE26O9.20 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20260105 ETE26O9.25 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20260105 ETE26O9.50 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20260105 ETE26O9.60 0.0020 -77.78 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20260105 ETE26O9.75 0.0040 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20260105 ETE26R10.00 0.0510 -51.43 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260105 ETE26R10.50 0.0900 -48.57 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260105 ETE26R11.00 0.1480 -45.39 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260105 ETE26R11.50 0.2350 -41.25 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260105 ETE26R12.00 0.3540 -38.11 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260105 ETE26R12.50 0.5040 -35.22 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20260105 ETE26R13.00 0.6820 -32.48 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260105 ETE26R13.50 0.9130 -29.77 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20260105 ETE26R14.00 1.1700 -27.78 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260105 ETE26R14.50 1.4600 -25.51 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260105 ETE26R15.00 1.8000 -23.08 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260105 ETE26R15.50 2.1500 -21.53 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260105 ETE26R16.00 2.5400 -19.87 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260105 ETE26R16.50 2.9400 -18.33 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260105 ETE26R17.00 3.3700 -17.00 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260105 ETE26R17.50 3.8200 -15.67 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260105 ETE26R18.00 4.2800 -14.57 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260105 ETE26R18.50 4.7500 -13.64 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260105 ETE26R19.00 5.2300 -12.83 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260105 ETE26R8.25 0.0030 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260105 ETE26R8.40 0.0040 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260105 ETE26R8.50 0.0050 -64.29 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260105 ETE26R8.75 0.0070 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260105 ETE26R8.80 0.0080 -63.64 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260105 ETE26R9.00 0.0120 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260105 ETE26R9.20 0.0160 -58.97 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260105 ETE26R9.25 0.0170 -59.52 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260105 ETE26R9.50 0.0260 -55.93 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260105 ETE26R9.60 0.0300 -53.85 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260105 ETE26R9.75 0.0350 -55.13 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260105 ETE26U10.00 0.1240 -41.23 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260105 ETE26U10.50 0.1890 -37.83 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260105 ETE26U11.00 0.2780 -35.94 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260105 ETE26U11.50 0.3960 -32.99 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260105 ETE26U12.00 0.5320 -31.09 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260105 ETE26U12.50 0.7110 -28.83 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260105 ETE26U13.00 0.9110 -26.53 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260105 ETE26U13.50 1.1500 -24.84 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260105 ETE26U14.00 1.4100 -22.95 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260105 ETE26U14.50 1.7000 -21.66 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260105 ETE26U15.00 2.0200 -19.84 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260105 ETE26U15.50 2.3600 -18.90 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260105 ETE26U16.00 2.7200 -17.82 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260105 ETE26U16.50 3.1100 -16.62 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260105 ETE26U17.00 3.5100 -15.63 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260105 ETE26U17.50 3.9400 -14.53 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260105 ETE26U18.00 4.3800 -13.61 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260105 ETE26U18.50 4.8300 -12.82 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260105 ETE26U19.00 5.2900 -12.13 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260105 ETE26U8.25 0.0160 -52.94 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260105 ETE26U8.50 0.0230 -51.06 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260105 ETE26U8.75 0.0330 -48.44 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260105 ETE26U9.00 0.0420 -48.15 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260105 ETE26U9.25 0.0590 -44.86 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260105 ETE26U9.50 0.0750 -44.85 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260105 ETE26U9.75 0.0960 -42.17 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260105 ETE26X10.00 0.2020 -34.63 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260105 ETE26X10.50 0.2920 -32.72 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260105 ETE26X11.00 0.4020 -29.47 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260105 ETE26X11.50 0.5340 -28.89 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260105 ETE26X12.00 0.6980 -25.82 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260105 ETE26X12.50 0.8790 -25.51 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260105 ETE26X13.00 1.1000 -22.54 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260105 ETE26X13.50 1.3300 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260105 ETE26X14.00 1.6000 -20.40 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260105 ETE26X14.50 1.8900 -19.23 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260105 ETE26X15.00 2.1900 -18.59 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260105 ETE26X15.50 2.5400 -16.72 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260105 ETE26X16.00 2.8900 -16.23 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260105 ETE26X16.50 3.2600 -15.32 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260105 ETE26X17.00 3.6600 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260105 ETE26X17.50 4.0600 -13.62 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260105 ETE26X18.00 4.4800 -12.84 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260105 ETE26X18.50 4.9200 -12.14 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260105 ETE26X19.00 5.3600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260105 ETE26X9.00 0.0870 -40.82 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260105 ETE26X9.25 0.1100 -37.50 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260105 ETE26X9.50 0.1390 -36.53 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260105 ETE26X9.75 0.1670 -36.74 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260105 FTSE26A4500 967.0000 11.92 0 0.0000 0.0000 0 0.0000 0 FTSE26A4500 20260105 FTSE26A4550 917.0000 12.65 0 0.0000 0.0000 0 0.0000 0 FTSE26A4550 20260105 FTSE26A4600 867.0000 13.48 0 0.0000 0.0000 0 0.0000 0 FTSE26A4600 20260105 FTSE26A4650 817.0000 14.43 0 0.0000 0.0000 0 0.0000 0 FTSE26A4650 20260105 FTSE26A4700 767.0000 15.51 0 0.0000 0.0000 0 0.0000 0 FTSE26A4700 20260105 FTSE26A4750 717.0000 16.78 0 0.0000 0.0000 0 0.0000 0 FTSE26A4750 20260105 FTSE26A4800 667.0000 18.05 0 0.0000 0.0000 0 0.0000 0 FTSE26A4800 20260105 FTSE26A4850 617.0000 19.81 0 0.0000 0.0000 0 0.0000 0 FTSE26A4850 20260105 FTSE26A4900 567.0000 21.94 0 0.0000 0.0000 0 0.0000 0 FTSE26A4900 20260105 FTSE26A4950 517.0000 24.58 0 0.0000 0.0000 0 0.0000 0 FTSE26A4950 20260105 FTSE26A5000 468.0000 27.87 0 0.0000 0.0000 0 0.0000 0 FTSE26A5000 20260105 FTSE26A5050 418.0000 31.45 0 0.0000 0.0000 0 0.0000 0 FTSE26A5050 20260105 FTSE26A5100 369.0000 36.16 0 0.0000 0.0000 0 0.0000 0 FTSE26A5100 20260105 FTSE26A5150 320.0000 41.59 0 0.0000 0.0000 0 309.0000 90 FTSE26A5150 20260105 FTSE26A5200 273.0000 48.37 0 0.0000 0.0000 0 261.0000 251 FTSE26A5200 20260105 FTSE26A5250 227.0000 55.48 0 0.0000 0.0000 0 214.0000 370 FTSE26A5250 20260105 FTSE26A5300 185.0000 65.18 0 0.0000 0.0000 0 171.0000 64 FTSE26A5300 20260105 FTSE26A5350 146.0000 74.85 0 0.0000 0.0000 0 131.0000 92 FTSE26A5350 20260105 FTSE26A5400 111.0000 85.00 0 0.0000 0.0000 0 96.5000 64 FTSE26A5400 20260105 FTSE26A5450 82.0000 98.79 0 0.0000 0.0000 0 68.0000 60 FTSE26A5450 20260105 FTSE26A5500 58.0000 48.72 0 0.0000 0.0000 0 45.5000 40 FTSE26A5500 20260105 FTSE26A5550 39.5000 125.71 0 0.0000 0.0000 0 0.0000 0 FTSE26A5550 20260105 FTSE26A5600 25.7500 139.53 0 0.0000 0.0000 0 0.0000 0 FTSE26A5600 20260105 FTSE26A5650 16.0000 153.97 0 0.0000 0.0000 0 0.0000 0 FTSE26A5650 20260105 FTSE26A5700 9.5000 171.43 0 0.0000 0.0000 0 0.0000 0 FTSE26A5700 20260105 FTSE26A5750 5.4000 184.21 0 0.0000 0.0000 0 0.0000 0 FTSE26A5750 20260105 FTSE26A5800 2.9000 198.97 0 0.0000 0.0000 0 0.0000 0 FTSE26A5800 20260105 FTSE26A5850 1.5000 212.50 0 0.0000 0.0000 0 0.0000 0 FTSE26A5850 20260105 FTSE26A5900 0.7300 231.82 0 0.0000 0.0000 0 0.0000 0 FTSE26A5900 20260105 FTSE26A5950 0.3400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26A5950 20260105 FTSE26B4700 768.0000 14.12 0 0.0000 0.0000 0 0.0000 0 FTSE26B4700 20260105 FTSE26B4750 719.0000 15.04 0 0.0000 0.0000 0 0.0000 0 FTSE26B4750 20260105 FTSE26B4800 670.0000 16.12 0 0.0000 0.0000 0 0.0000 0 FTSE26B4800 20260105 FTSE26B4850 621.0000 17.17 0 0.0000 0.0000 0 0.0000 0 FTSE26B4850 20260105 FTSE26B4900 573.0000 18.39 0 0.0000 0.0000 0 0.0000 0 FTSE26B4900 20260105 FTSE26B4950 526.0000 19.82 0 0.0000 0.0000 0 0.0000 0 FTSE26B4950 20260105 FTSE26B5000 480.0000 21.52 0 0.0000 0.0000 0 0.0000 0 FTSE26B5000 20260105 FTSE26B5050 435.0000 22.88 0 0.0000 0.0000 0 0.0000 0 FTSE26B5050 20260105 FTSE26B5100 391.0000 24.52 0 0.0000 0.0000 0 0.0000 0 FTSE26B5100 20260105 FTSE26B5150 349.0000 25.99 0 0.0000 0.0000 0 0.0000 0 FTSE26B5150 20260105 FTSE26B5200 309.0000 27.69 0 0.0000 0.0000 0 0.0000 0 FTSE26B5200 20260105 FTSE26B5250 271.0000 29.67 0 0.0000 0.0000 0 263.0000 30 FTSE26B5250 20260105 FTSE26B5300 236.0000 -3.28 0 0.0000 0.0000 0 227.0000 510 FTSE26B5300 20260105 FTSE26B5350 186.0000 21.57 30 186.0000 186.0000 1 195.0000 45 FTSE26B5350 20260105 FTSE26B5400 166.0000 20.29 30 166.0000 166.0000 1 166.0000 120 FTSE26B5400 20260105 FTSE26B5450 136.0000 27.10 30 136.0000 136.0000 1 139.0000 40 FTSE26B5450 20260105 FTSE26B5500 110.0000 24.29 6 112.0000 110.0000 2 116.0000 6 FTSE26B5500 20260105 FTSE26B5550 102.0000 40.69 0 0.0000 0.0000 0 0.0000 0 FTSE26B5550 20260105 FTSE26B5600 83.5000 42.74 0 0.0000 0.0000 0 0.0000 0 FTSE26B5600 20260105 FTSE26B5650 67.5000 44.39 0 0.0000 0.0000 0 0.0000 0 FTSE26B5650 20260105 FTSE26B5700 54.5000 47.30 0 0.0000 0.0000 0 0.0000 0 FTSE26B5700 20260105 FTSE26B5750 43.0000 48.28 0 0.0000 0.0000 0 0.0000 0 FTSE26B5750 20260105 FTSE26B5800 33.7500 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B5800 20260105 FTSE26B5850 26.2500 52.17 0 0.0000 0.0000 0 0.0000 0 FTSE26B5850 20260105 FTSE26B5900 20.0000 50.94 0 0.0000 0.0000 0 0.0000 0 FTSE26B5900 20260105 FTSE26B5950 15.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B5950 20260105 FTSE26C3350 2119.0000 4.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20260105 FTSE26C3400 2069.0000 4.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20260105 FTSE26C3450 2019.0000 5.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20260105 FTSE26C3500 1970.0000 5.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20260105 FTSE26C3550 1920.0000 5.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20260105 FTSE26C3600 1870.0000 5.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20260105 FTSE26C3650 1820.0000 5.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20260105 FTSE26C3700 1770.0000 5.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20260105 FTSE26C3750 1721.0000 6.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20260105 FTSE26C3800 1671.0000 6.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20260105 FTSE26C3850 1621.0000 6.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20260105 FTSE26C3900 1571.0000 6.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20260105 FTSE26C3950 1521.0000 6.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20260105 FTSE26C4000 1472.0000 7.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20260105 FTSE26C4100 1372.0000 7.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20260105 FTSE26C4200 1273.0000 8.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20260105 FTSE26C4300 1173.0000 9.01 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20260105 FTSE26C4400 1074.0000 9.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20260105 FTSE26C4450 1024.0000 10.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20260105 FTSE26C4500 975.0000 10.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20260105 FTSE26C4550 925.0000 11.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20260105 FTSE26C4600 876.0000 12.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20260105 FTSE26C4650 827.0000 12.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20260105 FTSE26C4700 779.0000 13.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20260105 FTSE26C4750 731.0000 14.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20260105 FTSE26C4800 683.0000 14.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20260105 FTSE26C4850 636.0000 15.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20260105 FTSE26C4900 590.0000 16.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20260105 FTSE26C4950 545.0000 17.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20260105 FTSE26C5000 501.0000 18.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20260105 FTSE26C5050 459.0000 19.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20260105 FTSE26C5100 418.0000 20.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20260105 FTSE26C5150 379.0000 21.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20260105 FTSE26C5200 341.0000 22.66 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20260105 FTSE26C5250 306.0000 23.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20260105 FTSE26C5300 273.0000 25.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20260105 FTSE26C5350 242.0000 26.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20260105 FTSE26C5400 213.0000 27.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20260105 FTSE26C5450 186.0000 28.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20260105 FTSE26C5500 162.0000 29.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20260105 FTSE26C5550 140.0000 30.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20260105 FTSE26C5600 120.0000 31.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20260105 FTSE26C5650 102.0000 32.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20260105 FTSE26C5700 87.0000 33.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20260105 FTSE26C5750 73.0000 33.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20260105 FTSE26C5800 61.0000 34.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20260105 FTSE26C5850 51.0000 36.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20260105 FTSE26C5900 42.0000 37.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C5900 20260105 FTSE26C5950 34.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5950 20260105 FTSE26F4000 1492.0000 6.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260105 FTSE26F4100 1394.0000 7.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260105 FTSE26F4200 1295.0000 7.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260105 FTSE26F4300 1198.0000 8.51 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260105 FTSE26F4400 1101.0000 9.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260105 FTSE26F4450 1054.0000 9.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260105 FTSE26F4500 1006.0000 9.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260105 FTSE26F4550 959.0000 10.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260105 FTSE26F4600 913.0000 10.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260105 FTSE26F4650 867.0000 11.01 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260105 FTSE26F4700 822.0000 11.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260105 FTSE26F4750 778.0000 11.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260105 FTSE26F4800 734.0000 12.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260105 FTSE26F4850 692.0000 12.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260105 FTSE26F4900 650.0000 13.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260105 FTSE26F4950 610.0000 13.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260105 FTSE26F5000 571.0000 13.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260105 FTSE26F5050 533.0000 14.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260105 FTSE26F5100 496.0000 14.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260105 FTSE26F5150 461.0000 15.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260105 FTSE26F5200 428.0000 15.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260105 FTSE26F5250 395.0000 16.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260105 FTSE26F5300 365.0000 16.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260105 FTSE26F5350 335.0000 16.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260105 FTSE26F5400 308.0000 17.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260105 FTSE26F5450 282.0000 17.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260105 FTSE26F5500 257.0000 18.43 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260105 FTSE26F5550 234.0000 18.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260105 FTSE26F5600 212.0000 18.44 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260105 FTSE26F5650 192.0000 19.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260105 FTSE26F5700 174.0000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260105 FTSE26F5750 157.0000 19.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260105 FTSE26F5800 141.0000 20.51 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260105 FTSE26F5850 126.0000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260105 FTSE26F5900 113.0000 20.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260105 FTSE26F5950 101.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260105 FTSE26I4500 1043.0000 8.87 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260105 FTSE26I4550 999.0000 9.18 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260105 FTSE26I4600 955.0000 9.52 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260105 FTSE26I4650 912.0000 9.75 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260105 FTSE26I4700 869.0000 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260105 FTSE26I4750 827.0000 10.27 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260105 FTSE26I4800 787.0000 10.53 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260105 FTSE26I4850 747.0000 10.83 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260105 FTSE26I4900 708.0000 10.97 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260105 FTSE26I4950 670.0000 11.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260105 FTSE26I5000 633.0000 11.44 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260105 FTSE26I5050 598.0000 11.78 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260105 FTSE26I5100 563.0000 11.93 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260105 FTSE26I5150 530.0000 12.29 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260105 FTSE26I5200 498.0000 12.67 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260105 FTSE26I5250 467.0000 12.80 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260105 FTSE26I5300 438.0000 13.18 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260105 FTSE26I5350 409.0000 13.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260105 FTSE26I5400 382.0000 13.69 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260105 FTSE26I5450 356.0000 13.74 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260105 FTSE26I5500 331.0000 13.75 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260105 FTSE26I5550 308.0000 14.07 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260105 FTSE26I5600 286.0000 14.40 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260105 FTSE26I5650 265.0000 14.72 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260105 FTSE26I5700 245.0000 15.02 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260105 FTSE26I5750 226.0000 14.72 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260105 FTSE26I5800 209.0000 15.47 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260105 FTSE26I5850 192.0000 14.97 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260105 FTSE26I5900 177.0000 15.69 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260105 FTSE26I5950 162.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260105 FTSE26L4850 799.0000 9.60 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260105 FTSE26L4900 761.0000 9.65 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260105 FTSE26L4950 725.0000 9.85 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260105 FTSE26L5000 690.0000 10.05 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260105 FTSE26L5050 656.0000 10.25 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260105 FTSE26L5100 623.0000 10.46 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260105 FTSE26L5150 591.0000 10.67 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260105 FTSE26L5200 560.0000 10.89 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260105 FTSE26L5250 530.0000 10.88 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260105 FTSE26L5300 501.0000 11.09 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260105 FTSE26L5350 473.0000 11.29 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260105 FTSE26L5400 446.0000 11.22 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260105 FTSE26L5450 420.0000 11.41 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260105 FTSE26L5500 396.0000 11.86 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260105 FTSE26L5550 372.0000 11.71 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260105 FTSE26L5600 349.0000 11.86 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260105 FTSE26L5650 328.0000 11.95 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260105 FTSE26L5700 307.0000 12.04 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260105 FTSE26L5750 288.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260105 FTSE26L5800 269.0000 12.08 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260105 FTSE26L5850 251.0000 12.05 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260105 FTSE26L5900 235.0000 12.44 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260105 FTSE26L5950 219.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260105 FTSE26M4500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4500 20260105 FTSE26M4550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4550 20260105 FTSE26M4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4600 20260105 FTSE26M4650 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4650 20260105 FTSE26M4700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4700 20260105 FTSE26M4750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4750 20260105 FTSE26M4800 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4800 20260105 FTSE26M4850 0.0100 -91.67 0 0.0000 0.0000 0 0.0000 0 FTSE26M4850 20260105 FTSE26M4900 0.0200 -93.33 0 0.0000 0.0000 0 0.0000 0 FTSE26M4900 20260105 FTSE26M4950 0.0700 -90.41 0 0.0000 0.0000 0 0.0000 0 FTSE26M4950 20260105 FTSE26M5000 0.2000 -87.50 0 0.0000 0.0000 0 0.0000 0 FTSE26M5000 20260105 FTSE26M5050 0.5000 -84.85 0 0.0000 0.0000 0 0.2100 5 FTSE26M5050 20260105 FTSE26M5100 1.2000 -81.25 0 0.0000 0.0000 0 0.5800 20 FTSE26M5100 20260105 FTSE26M5150 2.6000 -77.39 0 0.0000 0.0000 0 1.5000 60 FTSE26M5150 20260105 FTSE26M5200 5.5000 -71.79 50 6.0000 5.5000 2 3.3000 110 FTSE26M5200 20260105 FTSE26M5250 9.7000 -68.96 0 0.0000 0.0000 0 7.0000 66 FTSE26M5250 20260105 FTSE26M5300 17.0000 -12.82 0 0.0000 0.0000 0 13.5000 330 FTSE26M5300 20260105 FTSE26M5350 28.0000 -59.12 11 28.0000 26.0000 2 23.7500 555 FTSE26M5350 20260105 FTSE26M5400 42.5000 -55.26 20 43.5000 42.5000 2 39.2500 201 FTSE26M5400 20260105 FTSE26M5450 64.0000 -49.21 0 0.0000 0.0000 0 0.0000 0 FTSE26M5450 20260105 FTSE26M5500 90.0000 -44.44 0 0.0000 0.0000 0 0.0000 0 FTSE26M5500 20260105 FTSE26M5550 122.0000 -39.60 0 0.0000 0.0000 0 0.0000 0 FTSE26M5550 20260105 FTSE26M5600 158.0000 -35.51 0 0.0000 0.0000 0 0.0000 0 FTSE26M5600 20260105 FTSE26M5650 198.0000 -31.96 0 0.0000 0.0000 0 0.0000 0 FTSE26M5650 20260105 FTSE26M5700 242.0000 -28.40 0 0.0000 0.0000 0 0.0000 0 FTSE26M5700 20260105 FTSE26M5750 287.0000 -25.84 0 0.0000 0.0000 0 0.0000 0 FTSE26M5750 20260105 FTSE26M5800 335.0000 -23.17 0 0.0000 0.0000 0 0.0000 0 FTSE26M5800 20260105 FTSE26M5850 383.0000 -21.03 0 0.0000 0.0000 0 0.0000 0 FTSE26M5850 20260105 FTSE26M5900 433.0000 -19.07 0 0.0000 0.0000 0 0.0000 0 FTSE26M5900 20260105 FTSE26M5950 482.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M5950 20260105 FTSE26N4700 0.8700 -67.78 0 0.0000 0.0000 0 0.0000 0 FTSE26N4700 20260105 FTSE26N4750 1.4000 -65.85 0 0.0000 0.0000 0 0.0000 0 FTSE26N4750 20260105 FTSE26N4800 2.3000 -62.30 0 0.0000 0.0000 0 0.0000 0 FTSE26N4800 20260105 FTSE26N4850 3.6000 -59.55 0 0.0000 0.0000 0 0.0000 0 FTSE26N4850 20260105 FTSE26N4900 5.4000 -57.65 0 0.0000 0.0000 0 0.0000 0 FTSE26N4900 20260105 FTSE26N4950 8.0000 -54.93 0 0.0000 0.0000 0 0.0000 0 FTSE26N4950 20260105 FTSE26N5000 11.5000 -52.58 0 0.0000 0.0000 0 0.0000 0 FTSE26N5000 20260105 FTSE26N5050 16.2500 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5050 20260105 FTSE26N5100 22.5000 -47.37 0 0.0000 0.0000 0 0.0000 0 FTSE26N5100 20260105 FTSE26N5150 30.5000 -44.55 0 0.0000 0.0000 0 0.0000 0 FTSE26N5150 20260105 FTSE26N5200 50.0000 -28.57 12 50.0000 50.0000 3 39.2500 12 FTSE26N5200 20260105 FTSE26N5250 60.0000 -31.43 5 65.0000 55.0000 5 51.5000 5 FTSE26N5250 20260105 FTSE26N5300 67.0000 -2.19 0 0.0000 0.0000 0 66.0000 41 FTSE26N5300 20260105 FTSE26N5350 92.5000 -28.85 30 92.5000 92.5000 1 83.5000 30 FTSE26N5350 20260105 FTSE26N5400 114.0000 -26.92 60 114.0000 114.0000 2 104.0000 35 FTSE26N5400 20260105 FTSE26N5450 128.0000 -9.22 0 0.0000 0.0000 0 127.0000 33 FTSE26N5450 20260105 FTSE26N5500 164.0000 -24.07 60 171.0000 164.0000 2 154.0000 60 FTSE26N5500 20260105 FTSE26N5550 182.0000 -27.20 0 0.0000 0.0000 0 0.0000 0 FTSE26N5550 20260105 FTSE26N5600 214.0000 -25.17 0 0.0000 0.0000 0 0.0000 0 FTSE26N5600 20260105 FTSE26N5650 248.0000 -23.46 0 0.0000 0.0000 0 0.0000 0 FTSE26N5650 20260105 FTSE26N5700 284.0000 -21.98 0 0.0000 0.0000 0 0.0000 0 FTSE26N5700 20260105 FTSE26N5750 323.0000 -20.44 0 0.0000 0.0000 0 0.0000 0 FTSE26N5750 20260105 FTSE26N5800 363.0000 -19.15 0 0.0000 0.0000 0 0.0000 0 FTSE26N5800 20260105 FTSE26N5850 406.0000 -17.81 0 0.0000 0.0000 0 0.0000 0 FTSE26N5850 20260105 FTSE26N5900 449.0000 -16.70 0 0.0000 0.0000 0 0.0000 0 FTSE26N5900 20260105 FTSE26N5950 494.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5950 20260105 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20260105 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20260105 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20260105 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20260105 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20260105 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20260105 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20260105 FTSE26O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20260105 FTSE26O3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20260105 FTSE26O3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20260105 FTSE26O3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20260105 FTSE26O3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20260105 FTSE26O3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20260105 FTSE26O4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20260105 FTSE26O4100 0.0100 -80.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20260105 FTSE26O4200 0.0400 -73.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20260105 FTSE26O4300 0.1200 -69.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20260105 FTSE26O4400 0.3300 -65.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20260105 FTSE26O4450 0.5300 -64.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20260105 FTSE26O4500 0.8200 -62.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20260105 FTSE26O4550 1.3000 -58.06 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20260105 FTSE26O4600 1.9000 -57.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20260105 FTSE26O4650 2.8000 -55.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20260105 FTSE26O4700 4.0000 -54.02 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20260105 FTSE26O4750 5.7000 -51.49 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20260105 FTSE26O4800 8.0000 -49.21 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20260105 FTSE26O4850 11.0000 -46.99 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20260105 FTSE26O4900 14.7500 -45.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20260105 FTSE26O4950 19.5000 -43.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20260105 FTSE26O5000 25.5000 -41.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20260105 FTSE26O5050 32.7500 -39.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20260105 FTSE26O5100 41.5000 -38.06 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20260105 FTSE26O5150 52.0000 -36.20 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20260105 FTSE26O5200 64.5000 -34.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20260105 FTSE26O5250 79.0000 -32.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20260105 FTSE26O5300 95.5000 -30.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20260105 FTSE26O5350 114.0000 -29.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20260105 FTSE26O5400 135.0000 -27.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20260105 FTSE26O5450 158.0000 -26.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20260105 FTSE26O5500 184.0000 -24.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20260105 FTSE26O5550 212.0000 -23.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20260105 FTSE26O5600 242.0000 -21.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20260105 FTSE26O5650 274.0000 -20.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20260105 FTSE26O5700 308.0000 -19.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20260105 FTSE26O5750 344.0000 -18.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20260105 FTSE26O5800 382.0000 -17.49 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20260105 FTSE26O5850 421.0000 -16.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20260105 FTSE26O5900 462.0000 -15.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O5900 20260105 FTSE26O5950 504.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5950 20260105 FTSE26R4000 0.5200 -52.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260105 FTSE26R4100 1.0000 -52.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260105 FTSE26R4200 2.0000 -47.37 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260105 FTSE26R4300 3.5000 -46.15 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260105 FTSE26R4400 6.0000 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260105 FTSE26R4450 7.8000 -41.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260105 FTSE26R4500 9.9000 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260105 FTSE26R4550 12.5000 -39.02 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260105 FTSE26R4600 15.7500 -37.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260105 FTSE26R4650 19.5000 -36.07 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260105 FTSE26R4700 24.0000 -34.69 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260105 FTSE26R4750 29.2500 -33.52 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260105 FTSE26R4800 35.2500 -32.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260105 FTSE26R4850 42.2500 -31.30 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260105 FTSE26R4900 50.5000 -29.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260105 FTSE26R4950 59.5000 -29.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260105 FTSE26R5000 70.0000 -27.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260105 FTSE26R5050 81.5000 -26.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260105 FTSE26R5100 94.5000 -25.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260105 FTSE26R5150 109.0000 -24.83 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260105 FTSE26R5200 125.0000 -23.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260105 FTSE26R5250 142.0000 -22.83 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260105 FTSE26R5300 161.0000 -21.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260105 FTSE26R5350 181.0000 -20.96 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260105 FTSE26R5400 203.0000 -20.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260105 FTSE26R5450 226.0000 -19.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260105 FTSE26R5500 251.0000 -18.77 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260105 FTSE26R5550 278.0000 -17.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260105 FTSE26R5600 306.0000 -17.07 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260105 FTSE26R5650 335.0000 -16.46 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260105 FTSE26R5700 366.0000 -15.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260105 FTSE26R5750 399.0000 -15.11 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260105 FTSE26R5800 432.0000 -14.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260105 FTSE26R5850 467.0000 -14.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260105 FTSE26R5900 504.0000 -13.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260105 FTSE26R5950 541.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260105 FTSE26U4500 24.7500 -31.72 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260105 FTSE26U4550 29.5000 -30.18 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260105 FTSE26U4600 34.7500 -29.44 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260105 FTSE26U4650 40.7500 -28.51 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260105 FTSE26U4700 47.7500 -27.65 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260105 FTSE26U4750 55.5000 -26.49 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260105 FTSE26U4800 64.0000 -25.58 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260105 FTSE26U4850 73.5000 -24.62 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260105 FTSE26U4900 84.0000 -23.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260105 FTSE26U4950 95.0000 -23.39 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260105 FTSE26U5000 108.0000 -22.30 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260105 FTSE26U5050 121.0000 -21.94 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260105 FTSE26U5100 136.0000 -20.93 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260105 FTSE26U5150 152.0000 -20.42 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260105 FTSE26U5200 169.0000 -19.91 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260105 FTSE26U5250 188.0000 -18.97 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260105 FTSE26U5300 208.0000 -18.11 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260105 FTSE26U5350 228.0000 -17.69 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260105 FTSE26U5400 251.0000 -16.89 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260105 FTSE26U5450 274.0000 -16.46 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260105 FTSE26U5500 299.0000 -15.77 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260105 FTSE26U5550 324.0000 -15.40 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260105 FTSE26U5600 352.0000 -14.77 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260105 FTSE26U5650 380.0000 -14.22 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260105 FTSE26U5700 409.0000 -13.89 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260105 FTSE26U5750 440.0000 -13.21 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260105 FTSE26U5800 472.0000 -12.75 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260105 FTSE26U5850 504.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260105 FTSE26U5900 538.0000 -12.09 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260105 FTSE26U5950 573.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260105 FTSE26X4850 101.0000 -21.71 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260105 FTSE26X4900 113.0000 -20.98 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260105 FTSE26X4950 126.0000 -20.25 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260105 FTSE26X5000 140.0000 -19.54 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260105 FTSE26X5050 155.0000 -18.85 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260105 FTSE26X5100 171.0000 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260105 FTSE26X5150 188.0000 -17.54 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260105 FTSE26X5200 206.0000 -16.94 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260105 FTSE26X5250 225.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260105 FTSE26X5300 245.0000 -16.10 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260105 FTSE26X5350 266.0000 -15.56 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260105 FTSE26X5400 288.0000 -15.29 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260105 FTSE26X5450 311.0000 -14.79 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260105 FTSE26X5500 336.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260105 FTSE26X5550 361.0000 -13.84 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260105 FTSE26X5600 388.0000 -13.39 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260105 FTSE26X5650 415.0000 -13.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260105 FTSE26X5700 444.0000 -12.43 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260105 FTSE26X5750 473.0000 -12.24 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260105 FTSE26X5800 504.0000 -11.73 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260105 FTSE26X5850 535.0000 -11.42 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260105 FTSE26X5900 567.0000 -11.13 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260105 FTSE26X5950 600.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260105 HTO26A10.50 6.3100 -0.94 0 0.0000 0.0000 0 0.0000 0 HTO26A10.50 20260105 HTO26A11.00 5.8100 -1.02 0 0.0000 0.0000 0 0.0000 0 HTO26A11.00 20260105 HTO26A11.50 5.3100 -1.12 0 0.0000 0.0000 0 0.0000 0 HTO26A11.50 20260105 HTO26A12.00 4.8100 -1.23 0 0.0000 0.0000 0 0.0000 0 HTO26A12.00 20260105 HTO26A12.50 4.3100 -1.37 0 0.0000 0.0000 0 0.0000 0 HTO26A12.50 20260105 HTO26A13.00 3.8100 -1.55 0 0.0000 0.0000 0 0.0000 0 HTO26A13.00 20260105 HTO26A13.50 3.3100 -1.78 0 0.0000 0.0000 0 0.0000 0 HTO26A13.50 20260105 HTO26A14.00 2.8100 -2.09 0 0.0000 0.0000 0 0.0000 0 HTO26A14.00 20260105 HTO26A14.50 2.3100 -2.53 0 0.0000 0.0000 0 0.0000 0 HTO26A14.50 20260105 HTO26A15.00 1.8100 -3.21 0 0.0000 0.0000 0 0.0000 0 HTO26A15.00 20260105 HTO26A15.50 1.3200 -4.35 0 0.0000 0.0000 0 0.0000 0 HTO26A15.50 20260105 HTO26A16.00 0.8430 -6.85 0 0.0000 0.0000 0 0.0000 0 HTO26A16.00 20260105 HTO26A16.50 0.4440 -11.20 0 0.0000 0.0000 0 0.0000 0 HTO26A16.50 20260105 HTO26A17.00 0.1770 -19.55 0 0.0000 0.0000 0 0.1310 15 HTO26A17.00 20260105 HTO26A17.50 0.0520 -27.78 0 0.0000 0.0000 0 0.0300 2 HTO26A17.50 20260105 HTO26A18.00 0.0100 -44.44 0 0.0000 0.0000 0 0.0040 5 HTO26A18.00 20260105 HTO26A18.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO26A18.50 20260105 HTO26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.00 20260105 HTO26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.50 20260105 HTO26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A20.00 20260105 HTO26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A21.00 20260105 HTO26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A22.00 20260105 HTO26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A23.00 20260105 HTO26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A24.00 20260105 HTO26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A25.00 20260105 HTO26B11.50 5.3300 -1.11 0 0.0000 0.0000 0 0.0000 0 HTO26B11.50 20260105 HTO26B12.00 4.8300 -1.23 0 0.0000 0.0000 0 0.0000 0 HTO26B12.00 20260105 HTO26B12.50 4.3300 -1.59 0 0.0000 0.0000 0 0.0000 0 HTO26B12.50 20260105 HTO26B13.00 3.8400 -1.54 0 0.0000 0.0000 0 0.0000 0 HTO26B13.00 20260105 HTO26B13.50 3.3400 -1.76 0 0.0000 0.0000 0 0.0000 0 HTO26B13.50 20260105 HTO26B14.00 2.8400 -2.07 0 0.0000 0.0000 0 0.0000 0 HTO26B14.00 20260105 HTO26B14.50 2.3500 -2.49 0 0.0000 0.0000 0 0.0000 0 HTO26B14.50 20260105 HTO26B15.00 1.8700 -3.61 0 0.0000 0.0000 0 0.0000 0 HTO26B15.00 20260105 HTO26B15.50 1.4300 -4.03 0 0.0000 0.0000 0 0.0000 0 HTO26B15.50 20260105 HTO26B16.00 1.0300 -5.50 0 0.0000 0.0000 0 0.0000 0 HTO26B16.00 20260105 HTO26B16.50 0.6970 -6.06 0 0.0000 0.0000 0 0.0000 0 HTO26B16.50 20260105 HTO26B17.00 0.4430 -7.90 0 0.0000 0.0000 0 0.0000 0 HTO26B17.00 20260105 HTO26B17.50 0.2580 -10.73 0 0.0000 0.0000 0 0.2340 30 HTO26B17.50 20260105 HTO26B18.00 0.1410 -10.76 0 0.0000 0.0000 0 0.0000 0 HTO26B18.00 20260105 HTO26B18.50 0.0720 -13.25 0 0.0000 0.0000 0 0.0000 0 HTO26B18.50 20260105 HTO26B19.00 0.0330 -19.51 0 0.0000 0.0000 0 0.0000 0 HTO26B19.00 20260105 HTO26B19.50 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 HTO26B19.50 20260105 HTO26B20.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO26B20.00 20260105 HTO26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B21.00 20260105 HTO26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B22.00 20260105 HTO26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B23.00 20260105 HTO26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B24.00 20260105 HTO26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B25.00 20260105 HTO26C10.00 6.8400 -0.87 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20260105 HTO26C10.50 6.3400 -1.09 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20260105 HTO26C11.00 5.8500 -1.02 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20260105 HTO26C11.50 5.3500 -1.11 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20260105 HTO26C12.00 4.8500 -1.22 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20260105 HTO26C12.50 4.3500 -1.58 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20260105 HTO26C13.00 3.8600 -1.53 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20260105 HTO26C13.50 3.3600 -1.75 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20260105 HTO26C14.00 2.8800 -2.04 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20260105 HTO26C14.50 2.4000 -2.44 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20260105 HTO26C15.00 1.9500 -2.99 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20260105 HTO26C15.50 1.5400 -3.14 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20260105 HTO26C16.00 1.1700 -4.10 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20260105 HTO26C16.50 0.8580 -4.98 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20260105 HTO26C17.00 0.6040 -6.07 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20260105 HTO26C17.50 0.4090 -7.05 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20260105 HTO26C18.00 0.2650 -8.30 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20260105 HTO26C18.50 0.1650 -9.34 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20260105 HTO26C19.00 0.0980 -10.91 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20260105 HTO26C19.50 0.0560 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20260105 HTO26C20.00 0.0300 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20260105 HTO26C21.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20260105 HTO26C22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20260105 HTO26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20260105 HTO26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20260105 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20260105 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20260105 HTO26C9.60 7.2400 -0.82 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20260105 HTO26F10.00 6.8900 -0.86 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260105 HTO26F10.50 6.4000 -0.93 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260105 HTO26F11.00 5.9000 -1.01 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260105 HTO26F11.50 5.4100 -1.10 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260105 HTO26F12.00 4.9200 -1.20 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260105 HTO26F12.50 4.4300 -1.34 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260105 HTO26F13.00 3.9400 -1.75 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260105 HTO26F13.50 3.4700 -1.70 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260105 HTO26F14.00 3.0200 -1.95 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260105 HTO26F14.50 2.5800 -2.27 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260105 HTO26F15.00 2.1800 -2.24 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260105 HTO26F15.50 1.8000 -2.70 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260105 HTO26F16.00 1.4700 -3.29 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260105 HTO26F16.50 1.1800 -3.28 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260105 HTO26F17.00 0.9300 -3.53 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260105 HTO26F17.50 0.7130 -4.30 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260105 HTO26F18.00 0.5470 -4.70 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260105 HTO26F18.50 0.4100 -4.65 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260105 HTO26F19.00 0.2960 -5.13 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260105 HTO26F19.50 0.2170 -6.06 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260105 HTO26F20.00 0.1550 -5.49 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260105 HTO26F21.00 0.0750 -7.41 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260105 HTO26F22.00 0.0340 -8.11 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260105 HTO26F23.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260105 HTO26F24.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260105 HTO26F25.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260105 HTO26I10.50 6.4500 -0.92 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260105 HTO26I11.00 5.9600 -1.00 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260105 HTO26I11.50 5.4700 -1.26 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260105 HTO26I12.00 4.9900 -1.19 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260105 HTO26I12.50 4.5200 -1.31 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260105 HTO26I13.00 4.0500 -1.46 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260105 HTO26I13.50 3.6100 -1.37 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260105 HTO26I14.00 3.1800 -1.55 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260105 HTO26I14.50 2.7700 -1.77 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260105 HTO26I15.00 2.3900 -2.05 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260105 HTO26I15.50 2.0500 -1.91 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260105 HTO26I16.00 1.7200 -2.82 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260105 HTO26I16.50 1.4500 -2.68 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260105 HTO26I17.00 1.2000 -2.44 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260105 HTO26I17.50 0.9800 -2.97 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260105 HTO26I18.00 0.7990 -3.03 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260105 HTO26I18.50 0.6340 -3.94 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260105 HTO26I19.00 0.5120 -3.58 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260105 HTO26I19.50 0.3950 -4.59 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260105 HTO26I20.00 0.3160 -3.95 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260105 HTO26I21.00 0.1880 -4.57 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260105 HTO26I22.00 0.1090 -4.39 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260105 HTO26I23.00 0.0600 -6.25 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260105 HTO26I24.00 0.0320 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260105 HTO26I25.00 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260105 HTO26L11.50 5.5500 -1.07 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260105 HTO26L12.00 5.0800 -1.17 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260105 HTO26L12.50 4.6200 -1.28 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260105 HTO26L13.00 4.1700 -1.42 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260105 HTO26L13.50 3.7400 -1.58 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260105 HTO26L14.00 3.3300 -1.77 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260105 HTO26L14.50 2.9500 -1.67 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260105 HTO26L15.00 2.5800 -1.90 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260105 HTO26L15.50 2.2600 -1.74 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260105 HTO26L16.00 1.9500 -2.01 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260105 HTO26L16.50 1.6800 -1.75 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260105 HTO26L17.00 1.4300 -2.05 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260105 HTO26L17.50 1.2100 -2.42 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260105 HTO26L18.00 1.0100 -2.88 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260105 HTO26L18.50 0.8510 -2.96 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260105 HTO26L19.00 0.7020 -2.50 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260105 HTO26L19.50 0.5850 -3.15 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260105 HTO26L20.00 0.4700 -3.49 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260105 HTO26L21.00 0.3140 -3.98 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260105 HTO26L22.00 0.2060 -4.19 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260105 HTO26L23.00 0.1320 -3.65 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260105 HTO26L24.00 0.0810 -3.57 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260105 HTO26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M10.50 20260105 HTO26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.00 20260105 HTO26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.50 20260105 HTO26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.00 20260105 HTO26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.50 20260105 HTO26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.00 20260105 HTO26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.50 20260105 HTO26M14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.00 20260105 HTO26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.50 20260105 HTO26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.00 20260105 HTO26M15.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.50 20260105 HTO26M16.00 0.0300 -3.23 0 0.0000 0.0000 0 0.0000 0 HTO26M16.00 20260105 HTO26M16.50 0.1310 3.97 0 0.0000 0.0000 0 0.1280 105 HTO26M16.50 20260105 HTO26M17.00 0.3660 22.41 0 0.0000 0.0000 0 0.3810 30 HTO26M17.00 20260105 HTO26M17.50 0.7420 6.00 0 0.0000 0.0000 0 0.0000 0 HTO26M17.50 20260105 HTO26M18.00 1.2000 4.35 0 0.0000 0.0000 0 0.0000 0 HTO26M18.00 20260105 HTO26M18.50 1.7000 3.66 0 0.0000 0.0000 0 0.0000 0 HTO26M18.50 20260105 HTO26M19.00 2.2000 2.80 0 0.0000 0.0000 0 0.0000 0 HTO26M19.00 20260105 HTO26M19.50 2.7000 2.27 0 0.0000 0.0000 0 0.0000 0 HTO26M19.50 20260105 HTO26M20.00 3.2000 1.91 0 0.0000 0.0000 0 0.0000 0 HTO26M20.00 20260105 HTO26M21.00 4.2000 1.45 0 0.0000 0.0000 0 0.0000 0 HTO26M21.00 20260105 HTO26M22.00 5.2000 1.17 0 0.0000 0.0000 0 0.0000 0 HTO26M22.00 20260105 HTO26M23.00 6.2000 0.98 0 0.0000 0.0000 0 0.0000 0 HTO26M23.00 20260105 HTO26M24.00 7.2000 0.84 0 0.0000 0.0000 0 0.0000 0 HTO26M24.00 20260105 HTO26M25.00 8.2000 0.74 0 0.0000 0.0000 0 0.0000 0 HTO26M25.00 20260105 HTO26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N11.50 20260105 HTO26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.00 20260105 HTO26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.50 20260105 HTO26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.00 20260105 HTO26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.50 20260105 HTO26N14.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.00 20260105 HTO26N14.50 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.50 20260105 HTO26N15.00 0.0340 3.03 0 0.0000 0.0000 0 0.0000 0 HTO26N15.00 20260105 HTO26N15.50 0.0870 4.82 0 0.0000 0.0000 0 0.0000 0 HTO26N15.50 20260105 HTO26N16.00 0.1880 3.87 0 0.0000 0.0000 0 0.0000 0 HTO26N16.00 20260105 HTO26N16.50 0.3550 5.03 0 0.0000 0.0000 0 0.0000 0 HTO26N16.50 20260105 HTO26N17.00 0.6010 4.16 0 0.0000 0.0000 0 0.0000 0 HTO26N17.00 20260105 HTO26N17.50 0.9180 3.61 0 0.0000 0.0000 0 0.0000 0 HTO26N17.50 20260105 HTO26N18.00 1.3000 3.17 0 0.0000 0.0000 0 0.0000 0 HTO26N18.00 20260105 HTO26N18.50 1.7400 2.96 0 0.0000 0.0000 0 0.0000 0 HTO26N18.50 20260105 HTO26N19.00 2.2100 2.79 0 0.0000 0.0000 0 0.0000 0 HTO26N19.00 20260105 HTO26N19.50 2.7000 2.27 0 0.0000 0.0000 0 0.0000 0 HTO26N19.50 20260105 HTO26N20.00 3.2000 1.91 0 0.0000 0.0000 0 0.0000 0 HTO26N20.00 20260105 HTO26N21.00 4.2000 1.45 0 0.0000 0.0000 0 0.0000 0 HTO26N21.00 20260105 HTO26N22.00 5.2000 1.17 0 0.0000 0.0000 0 0.0000 0 HTO26N22.00 20260105 HTO26N23.00 6.2000 0.98 0 0.0000 0.0000 0 0.0000 0 HTO26N23.00 20260105 HTO26N24.00 7.2000 0.84 0 0.0000 0.0000 0 0.0000 0 HTO26N24.00 20260105 HTO26N25.00 8.2000 0.74 0 0.0000 0.0000 0 0.0000 0 HTO26N25.00 20260105 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20260105 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20260105 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20260105 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20260105 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20260105 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20260105 HTO26O13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20260105 HTO26O13.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20260105 HTO26O14.00 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20260105 HTO26O14.50 0.0410 2.50 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20260105 HTO26O15.00 0.0880 2.33 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20260105 HTO26O15.50 0.1720 4.24 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20260105 HTO26O16.00 0.3040 3.75 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20260105 HTO26O16.50 0.4910 3.59 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20260105 HTO26O17.00 0.7380 3.22 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20260105 HTO26O17.50 1.0400 2.97 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20260105 HTO26O18.00 1.4000 2.19 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20260105 HTO26O18.50 1.8100 2.84 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20260105 HTO26O19.00 2.2500 2.27 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20260105 HTO26O19.50 2.7200 2.26 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20260105 HTO26O20.00 3.2000 1.91 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20260105 HTO26O21.00 4.2000 1.45 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20260105 HTO26O22.00 5.2000 1.17 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20260105 HTO26O23.00 6.2000 0.98 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20260105 HTO26O24.00 7.2000 0.84 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20260105 HTO26O25.00 8.2000 0.74 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20260105 HTO26O26.00 9.2000 0.66 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20260105 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20260105 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260105 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260105 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260105 HTO26R11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260105 HTO26R12.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260105 HTO26R12.50 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260105 HTO26R13.00 0.0240 4.35 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260105 HTO26R13.50 0.0480 4.35 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260105 HTO26R14.00 0.0890 4.71 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260105 HTO26R14.50 0.1510 4.86 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260105 HTO26R15.00 0.2400 4.35 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260105 HTO26R15.50 0.3610 3.14 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260105 HTO26R16.00 0.5300 3.11 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260105 HTO26R16.50 0.7390 3.07 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260105 HTO26R17.00 0.9870 3.03 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260105 HTO26R17.50 1.2700 2.42 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260105 HTO26R18.00 1.6100 2.55 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260105 HTO26R18.50 1.9800 2.59 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260105 HTO26R19.00 2.3700 2.16 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260105 HTO26R19.50 2.8000 1.82 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260105 HTO26R20.00 3.2500 1.56 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260105 HTO26R21.00 4.2000 1.45 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260105 HTO26R22.00 5.2000 1.17 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260105 HTO26R23.00 6.2000 0.98 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260105 HTO26R24.00 7.2000 0.84 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260105 HTO26R25.00 8.2000 0.74 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260105 HTO26U10.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260105 HTO26U11.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260105 HTO26U11.50 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260105 HTO26U12.00 0.0210 5.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260105 HTO26U12.50 0.0380 5.56 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260105 HTO26U13.00 0.0680 4.62 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260105 HTO26U13.50 0.1140 3.64 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260105 HTO26U14.00 0.1790 4.07 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260105 HTO26U14.50 0.2630 3.95 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260105 HTO26U15.00 0.3830 2.96 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260105 HTO26U15.50 0.5330 3.09 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260105 HTO26U16.00 0.7060 2.77 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260105 HTO26U16.50 0.9290 2.54 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260105 HTO26U17.00 1.1800 2.61 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260105 HTO26U17.50 1.4600 2.10 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260105 HTO26U18.00 1.7800 1.71 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260105 HTO26U18.50 2.1200 1.92 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260105 HTO26U19.00 2.5100 2.03 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260105 HTO26U19.50 2.9000 1.40 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260105 HTO26U20.00 3.3300 1.52 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260105 HTO26U21.00 4.2400 1.44 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260105 HTO26U22.00 5.2000 1.17 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260105 HTO26U23.00 6.2000 0.98 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260105 HTO26U24.00 7.2000 0.84 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260105 HTO26U25.00 8.2000 0.74 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260105 HTO26X11.50 0.0270 3.85 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260105 HTO26X12.00 0.0470 6.82 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260105 HTO26X12.50 0.0770 4.05 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260105 HTO26X13.00 0.1240 4.20 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260105 HTO26X13.50 0.1850 3.93 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260105 HTO26X14.00 0.2660 3.10 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260105 HTO26X14.50 0.3770 3.29 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260105 HTO26X15.00 0.5030 3.29 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260105 HTO26X15.50 0.6710 2.60 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260105 HTO26X16.00 0.8580 2.75 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260105 HTO26X16.50 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260105 HTO26X17.00 1.3300 2.31 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260105 HTO26X17.50 1.6100 1.90 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260105 HTO26X18.00 1.9200 1.59 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260105 HTO26X18.50 2.2600 1.80 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260105 HTO26X19.00 2.6200 1.55 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260105 HTO26X19.50 3.0100 1.69 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260105 HTO26X20.00 3.4100 1.49 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260105 HTO26X21.00 4.2800 1.18 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260105 HTO26X22.00 5.2200 1.16 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260105 HTO26X23.00 6.2000 0.98 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260105 HTO26X24.00 7.2000 0.84 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260105 OPAP26A12.00 7.0200 -1.27 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.00 20260105 OPAP26A12.50 6.5200 -1.36 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.50 20260105 OPAP26A13.00 6.0200 -1.47 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.00 20260105 OPAP26A13.50 5.5200 -1.60 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.50 20260105 OPAP26A14.00 5.0200 -1.76 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.00 20260105 OPAP26A14.50 4.5200 -1.95 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.50 20260105 OPAP26A15.00 4.0200 -2.19 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.00 20260105 OPAP26A15.50 3.5200 -2.49 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.50 20260105 OPAP26A16.00 3.0200 -2.89 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.00 20260105 OPAP26A16.50 2.5200 -3.45 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.50 20260105 OPAP26A17.00 2.0200 -4.72 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.00 20260105 OPAP26A17.50 1.5300 -5.56 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.50 20260105 OPAP26A18.00 1.0500 -8.70 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.00 20260105 OPAP26A18.50 0.6340 -12.55 0 0.0000 0.0000 0 0.5100 15 OPAP26A18.50 20260105 OPAP26A19.00 0.3170 -19.75 0 0.0000 0.0000 0 0.2250 115 OPAP26A19.00 20260105 OPAP26A19.50 0.1280 -28.89 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.50 20260105 OPAP26A20.00 0.0410 -38.81 0 0.0000 0.0000 0 0.0000 0 OPAP26A20.00 20260105 OPAP26A21.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A21.00 20260105 OPAP26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A22.00 20260105 OPAP26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A23.00 20260105 OPAP26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A24.00 20260105 OPAP26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A25.00 20260105 OPAP26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A26.00 20260105 OPAP26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A27.00 20260105 OPAP26A28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A28.00 20260105 OPAP26B12.00 7.0400 -1.26 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.00 20260105 OPAP26B12.50 6.5400 -1.51 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.50 20260105 OPAP26B13.00 6.0500 -1.47 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.00 20260105 OPAP26B13.50 5.5500 -1.60 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.50 20260105 OPAP26B14.00 5.0500 -1.75 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.00 20260105 OPAP26B14.50 4.5500 -1.94 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.50 20260105 OPAP26B15.00 4.0500 -2.17 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.00 20260105 OPAP26B15.50 3.5500 -2.74 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.50 20260105 OPAP26B16.00 3.0600 -2.86 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.00 20260105 OPAP26B16.50 2.5700 -3.38 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.50 20260105 OPAP26B17.00 2.1000 -4.11 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.00 20260105 OPAP26B17.50 1.6500 -5.17 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.50 20260105 OPAP26B18.00 1.2500 -6.02 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.00 20260105 OPAP26B18.50 0.9040 -7.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.50 20260105 OPAP26B19.00 0.6170 -8.73 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.00 20260105 OPAP26B19.50 0.4020 -9.46 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.50 20260105 OPAP26B20.00 0.2490 -10.43 0 0.0000 0.0000 0 0.0000 0 OPAP26B20.00 20260105 OPAP26B21.00 0.0790 -15.05 0 0.0000 0.0000 0 0.0000 0 OPAP26B21.00 20260105 OPAP26B22.00 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B22.00 20260105 OPAP26B23.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B23.00 20260105 OPAP26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B24.00 20260105 OPAP26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B25.00 20260105 OPAP26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B26.00 20260105 OPAP26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B27.00 20260105 OPAP26B28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B28.00 20260105 OPAP26C11.00 8.0600 -1.10 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20260105 OPAP26C12.00 7.0600 -1.26 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20260105 OPAP26C12.50 6.5600 -1.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20260105 OPAP26C13.00 6.0700 -1.46 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20260105 OPAP26C13.50 5.5700 -1.59 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20260105 OPAP26C14.00 5.0700 -1.74 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20260105 OPAP26C14.50 4.5700 -1.93 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20260105 OPAP26C15.00 4.0800 -2.16 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20260105 OPAP26C15.50 3.5900 -2.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20260105 OPAP26C16.00 3.1000 -2.82 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20260105 OPAP26C16.50 2.6300 -3.31 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20260105 OPAP26C17.00 2.1800 -3.96 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20260105 OPAP26C17.50 1.7600 -4.86 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20260105 OPAP26C18.00 1.3900 -5.44 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20260105 OPAP26C18.50 1.0600 -6.19 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20260105 OPAP26C19.00 0.7830 -7.56 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20260105 OPAP26C19.50 0.5620 -8.77 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20260105 OPAP26C20.00 0.3910 -9.91 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20260105 OPAP26C21.00 0.1720 -11.79 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20260105 OPAP26C22.00 0.0650 -13.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20260105 OPAP26C23.00 0.0210 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20260105 OPAP26C24.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20260105 OPAP26C25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20260105 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20260105 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20260105 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20260105 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20260105 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20260105 OPAP26F12.00 7.1200 -1.25 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260105 OPAP26F12.50 6.6300 -1.34 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260105 OPAP26F13.00 6.1300 -1.45 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260105 OPAP26F13.50 5.6400 -1.57 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260105 OPAP26F14.00 5.1500 -1.72 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260105 OPAP26F14.50 4.6700 -1.89 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260105 OPAP26F15.00 4.1900 -2.10 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260105 OPAP26F15.50 3.7300 -2.10 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260105 OPAP26F16.00 3.2800 -2.38 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260105 OPAP26F16.50 2.8600 -2.39 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260105 OPAP26F17.00 2.4600 -2.77 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260105 OPAP26F17.50 2.0800 -3.26 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260105 OPAP26F18.00 1.7500 -3.31 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260105 OPAP26F18.50 1.4500 -3.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260105 OPAP26F19.00 1.1800 -4.07 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260105 OPAP26F19.50 0.9560 -4.02 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260105 OPAP26F20.00 0.7590 -3.80 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260105 OPAP26F21.00 0.4640 -4.53 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260105 OPAP26F22.00 0.2690 -5.28 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260105 OPAP26F23.00 0.1480 -6.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260105 OPAP26F24.00 0.0780 -6.02 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260105 OPAP26F25.00 0.0390 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260105 OPAP26F26.00 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260105 OPAP26F27.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260105 OPAP26F28.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260105 OPAP26F29.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260105 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260105 OPAP26I12.00 7.1800 -1.37 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260105 OPAP26I12.50 6.7000 -1.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260105 OPAP26I13.00 6.2100 -1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260105 OPAP26I13.50 5.7300 -1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260105 OPAP26I14.00 5.2500 -1.69 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260105 OPAP26I14.50 4.7900 -1.64 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260105 OPAP26I15.00 4.3300 -1.81 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260105 OPAP26I15.50 3.8900 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260105 OPAP26I16.00 3.4800 -1.97 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260105 OPAP26I16.50 3.0800 -1.91 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260105 OPAP26I17.00 2.7000 -2.53 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260105 OPAP26I17.50 2.3600 -2.48 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260105 OPAP26I18.00 2.0300 -2.87 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260105 OPAP26I18.50 1.7500 -2.78 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260105 OPAP26I19.00 1.4800 -3.27 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260105 OPAP26I19.50 1.2600 -3.08 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260105 OPAP26I20.00 1.0500 -2.78 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260105 OPAP26I21.00 0.7190 -3.75 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260105 OPAP26I22.00 0.4820 -3.79 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260105 OPAP26I23.00 0.3160 -3.95 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260105 OPAP26I24.00 0.2020 -3.81 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260105 OPAP26I25.00 0.1260 -3.08 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260105 OPAP26I26.00 0.0750 -2.60 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260105 OPAP26I27.00 0.0430 -4.44 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260105 OPAP26I28.00 0.0260 -3.70 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260105 OPAP26I29.00 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260105 OPAP26I30.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260105 OPAP26L13.50 5.8200 -1.52 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260105 OPAP26L14.00 5.3600 -1.65 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260105 OPAP26L14.50 4.9200 -1.60 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260105 OPAP26L15.00 4.4800 -1.75 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260105 OPAP26L15.50 4.0600 -1.93 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260105 OPAP26L16.00 3.6600 -1.88 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260105 OPAP26L16.50 3.2900 -1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260105 OPAP26L17.00 2.9200 -2.01 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260105 OPAP26L17.50 2.6000 -2.26 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260105 OPAP26L18.00 2.2900 -1.72 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260105 OPAP26L18.50 2.0100 -2.43 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260105 OPAP26L19.00 1.7400 -2.79 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260105 OPAP26L19.50 1.5300 -1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260105 OPAP26L20.00 1.3100 -2.96 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260105 OPAP26L21.00 0.9680 -2.62 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260105 OPAP26L22.00 0.7010 -2.37 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260105 OPAP26L23.00 0.4940 -2.18 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260105 OPAP26L24.00 0.3380 -3.15 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260105 OPAP26L25.00 0.2380 -2.46 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260105 OPAP26L26.00 0.1610 -1.83 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260105 OPAP26L27.00 0.1040 -2.80 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260105 OPAP26L28.00 0.0720 -1.37 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260105 OPAP26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.00 20260105 OPAP26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.50 20260105 OPAP26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.00 20260105 OPAP26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.50 20260105 OPAP26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.00 20260105 OPAP26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.50 20260105 OPAP26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.00 20260105 OPAP26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.50 20260105 OPAP26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.00 20260105 OPAP26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 OPAP26M16.50 20260105 OPAP26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP26M17.00 20260105 OPAP26M17.50 0.0050 -16.67 0 0.0000 0.0000 0 0.0040 30 OPAP26M17.50 20260105 OPAP26M18.00 0.0290 -6.45 0 0.0000 0.0000 0 0.0290 15 OPAP26M18.00 20260105 OPAP26M18.50 0.1100 0.92 0 0.0000 0.0000 0 0.1190 30 OPAP26M18.50 20260105 OPAP26M19.00 0.2930 5.02 0 0.0000 0.0000 0 0.3350 50 OPAP26M19.00 20260105 OPAP26M19.50 0.6050 7.08 0 0.0000 0.0000 0 0.6840 50 OPAP26M19.50 20260105 OPAP26M20.00 1.0200 6.92 0 0.0000 0.0000 0 0.0000 0 OPAP26M20.00 20260105 OPAP26M21.00 1.9900 4.74 0 0.0000 0.0000 0 0.0000 0 OPAP26M21.00 20260105 OPAP26M22.00 2.9900 3.10 0 0.0000 0.0000 0 0.0000 0 OPAP26M22.00 20260105 OPAP26M23.00 3.9900 2.31 0 0.0000 0.0000 0 0.0000 0 OPAP26M23.00 20260105 OPAP26M24.00 4.9900 1.84 0 0.0000 0.0000 0 0.0000 0 OPAP26M24.00 20260105 OPAP26M25.00 5.9900 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP26M25.00 20260105 OPAP26M26.00 6.9900 1.30 0 0.0000 0.0000 0 0.0000 0 OPAP26M26.00 20260105 OPAP26M27.00 7.9900 1.14 0 0.0000 0.0000 0 0.0000 0 OPAP26M27.00 20260105 OPAP26M28.00 8.9900 1.01 0 0.0000 0.0000 0 0.0000 0 OPAP26M28.00 20260105 OPAP26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.00 20260105 OPAP26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.50 20260105 OPAP26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.00 20260105 OPAP26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.50 20260105 OPAP26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.00 20260105 OPAP26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.50 20260105 OPAP26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.00 20260105 OPAP26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.50 20260105 OPAP26N16.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.00 20260105 OPAP26N16.50 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.50 20260105 OPAP26N17.00 0.0420 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.00 20260105 OPAP26N17.50 0.0980 11.36 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.50 20260105 OPAP26N18.00 0.1950 8.94 0 0.0000 0.0000 0 0.2000 15 OPAP26N18.00 20260105 OPAP26N18.50 0.3450 7.14 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.50 20260105 OPAP26N19.00 0.5590 6.27 0 0.0000 0.0000 0 0.5960 50 OPAP26N19.00 20260105 OPAP26N19.50 0.8460 6.42 0 0.0000 0.0000 0 0.9000 50 OPAP26N19.50 20260105 OPAP26N20.00 1.1900 5.31 0 0.0000 0.0000 0 0.0000 0 OPAP26N20.00 20260105 OPAP26N21.00 2.0300 4.10 0 0.0000 0.0000 0 0.0000 0 OPAP26N21.00 20260105 OPAP26N22.00 2.9900 3.10 0 0.0000 0.0000 0 0.0000 0 OPAP26N22.00 20260105 OPAP26N23.00 3.9900 2.31 0 0.0000 0.0000 0 0.0000 0 OPAP26N23.00 20260105 OPAP26N24.00 4.9900 1.84 0 0.0000 0.0000 0 0.0000 0 OPAP26N24.00 20260105 OPAP26N25.00 5.9900 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP26N25.00 20260105 OPAP26N26.00 6.9900 1.30 0 0.0000 0.0000 0 0.0000 0 OPAP26N26.00 20260105 OPAP26N27.00 7.9900 1.14 0 0.0000 0.0000 0 0.0000 0 OPAP26N27.00 20260105 OPAP26N28.00 8.9900 1.01 0 0.0000 0.0000 0 0.0000 0 OPAP26N28.00 20260105 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20260105 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20260105 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20260105 OPAP26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20260105 OPAP26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20260105 OPAP26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20260105 OPAP26O14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20260105 OPAP26O15.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20260105 OPAP26O15.50 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20260105 OPAP26O16.00 0.0240 4.35 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20260105 OPAP26O16.50 0.0510 4.08 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20260105 OPAP26O17.00 0.1000 4.17 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20260105 OPAP26O17.50 0.1810 5.23 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20260105 OPAP26O18.00 0.3030 4.84 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20260105 OPAP26O18.50 0.4740 4.64 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20260105 OPAP26O19.00 0.6980 4.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20260105 OPAP26O19.50 0.9780 4.15 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20260105 OPAP26O20.00 1.3100 3.97 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20260105 OPAP26O21.00 2.1000 3.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20260105 OPAP26O22.00 3.0100 3.08 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20260105 OPAP26O23.00 3.9900 2.31 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20260105 OPAP26O24.00 4.9900 1.84 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20260105 OPAP26O25.00 5.9900 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20260105 OPAP26O26.00 6.9900 1.30 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20260105 OPAP26O27.00 7.9900 1.14 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20260105 OPAP26O28.00 8.9900 1.01 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20260105 OPAP26O29.00 9.9900 0.91 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20260105 OPAP26O30.00 10.9900 0.83 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20260105 OPAP26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260105 OPAP26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260105 OPAP26R13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260105 OPAP26R13.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260105 OPAP26R14.00 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260105 OPAP26R14.50 0.0230 15.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260105 OPAP26R15.00 0.0430 16.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260105 OPAP26R15.50 0.0730 8.96 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260105 OPAP26R16.00 0.1230 7.89 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260105 OPAP26R16.50 0.1960 8.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260105 OPAP26R17.00 0.2910 8.18 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260105 OPAP26R17.50 0.4130 5.90 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260105 OPAP26R18.00 0.5800 5.65 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260105 OPAP26R18.50 0.7780 5.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260105 OPAP26R19.00 1.0000 4.06 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260105 OPAP26R19.50 1.2800 4.07 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260105 OPAP26R20.00 1.5900 3.92 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260105 OPAP26R21.00 2.3000 3.14 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260105 OPAP26R22.00 3.1200 2.63 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260105 OPAP26R23.00 4.0300 2.28 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260105 OPAP26R24.00 4.9900 1.84 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260105 OPAP26R25.00 5.9900 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260105 OPAP26R26.00 6.9900 1.30 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260105 OPAP26R27.00 7.9900 1.14 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260105 OPAP26R28.00 8.9900 1.01 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260105 OPAP26R29.00 9.9900 0.91 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260105 OPAP26R30.00 10.9900 0.83 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260105 OPAP26U12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260105 OPAP26U12.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260105 OPAP26U13.00 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260105 OPAP26U13.50 0.0240 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260105 OPAP26U14.00 0.0400 8.11 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260105 OPAP26U14.50 0.0690 9.52 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260105 OPAP26U15.00 0.1100 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260105 OPAP26U15.50 0.1610 7.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260105 OPAP26U16.00 0.2400 7.14 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260105 OPAP26U16.50 0.3360 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260105 OPAP26U17.00 0.4570 5.79 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260105 OPAP26U17.50 0.6090 5.73 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260105 OPAP26U18.00 0.7800 4.56 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260105 OPAP26U18.50 0.9970 4.62 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260105 OPAP26U19.00 1.2200 3.39 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260105 OPAP26U19.50 1.5000 3.45 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260105 OPAP26U20.00 1.7900 3.47 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260105 OPAP26U21.00 2.4700 2.92 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260105 OPAP26U22.00 3.2500 2.52 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260105 OPAP26U23.00 4.1000 1.99 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260105 OPAP26U24.00 5.0200 1.62 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260105 OPAP26U25.00 5.9900 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260105 OPAP26U26.00 6.9900 1.30 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260105 OPAP26U27.00 7.9900 1.14 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260105 OPAP26U28.00 8.9900 1.01 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260105 OPAP26U29.00 9.9900 0.91 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260105 OPAP26U30.00 10.9900 0.83 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260105 OPAP26X13.50 0.0540 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260105 OPAP26X14.00 0.0840 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260105 OPAP26X14.50 0.1280 9.40 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260105 OPAP26X15.00 0.1800 7.14 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260105 OPAP26X15.50 0.2590 7.02 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260105 OPAP26X16.00 0.3460 6.79 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260105 OPAP26X16.50 0.4670 5.66 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260105 OPAP26X17.00 0.6000 6.19 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260105 OPAP26X17.50 0.7680 4.77 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260105 OPAP26X18.00 0.9500 4.86 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260105 OPAP26X18.50 1.1700 3.54 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260105 OPAP26X19.00 1.4000 3.70 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260105 OPAP26X19.50 1.6800 3.07 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260105 OPAP26X20.00 1.9700 3.14 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260105 OPAP26X21.00 2.6300 2.73 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260105 OPAP26X22.00 3.3800 2.42 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260105 OPAP26X23.00 4.1900 1.95 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260105 OPAP26X24.00 5.0700 1.60 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260105 OPAP26X25.00 6.0100 1.52 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260105 OPAP26X26.00 6.9900 1.30 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260105 OPAP26X27.00 7.9900 1.14 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260105 OPAP26X28.00 8.9900 1.01 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260105 PPC26A10.00 8.6300 5.12 0 0.0000 0.0000 0 8.2600 57 PPC26A10.00 20260105 PPC26A10.50 8.1300 5.45 0 0.0000 0.0000 0 0.0000 0 PPC26A10.50 20260105 PPC26A11.00 7.6300 5.83 0 0.0000 0.0000 0 0.0000 0 PPC26A11.00 20260105 PPC26A11.50 7.1300 6.26 0 0.0000 0.0000 0 0.0000 0 PPC26A11.50 20260105 PPC26A12.00 6.6300 6.76 0 0.0000 0.0000 0 0.0000 0 PPC26A12.00 20260105 PPC26A12.50 6.1300 7.36 0 0.0000 0.0000 0 0.0000 0 PPC26A12.50 20260105 PPC26A13.00 5.6300 8.06 0 0.0000 0.0000 0 0.0000 0 PPC26A13.00 20260105 PPC26A13.50 5.1300 8.92 0 0.0000 0.0000 0 0.0000 0 PPC26A13.50 20260105 PPC26A14.00 4.6300 9.98 0 0.0000 0.0000 0 0.0000 0 PPC26A14.00 20260105 PPC26A14.50 4.1300 11.32 0 0.0000 0.0000 0 0.0000 0 PPC26A14.50 20260105 PPC26A15.00 3.6300 13.08 0 0.0000 0.0000 0 0.0000 0 PPC26A15.00 20260105 PPC26A15.50 3.1300 15.50 0 0.0000 0.0000 0 0.0000 0 PPC26A15.50 20260105 PPC26A16.00 2.6300 19.00 0 0.0000 0.0000 0 0.0000 0 PPC26A16.00 20260105 PPC26A16.50 2.1300 23.84 0 0.0000 0.0000 0 0.0000 0 PPC26A16.50 20260105 PPC26A17.00 1.6400 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26A17.00 20260105 PPC26A17.50 1.1500 46.31 0 0.0000 0.0000 0 0.7980 500 PPC26A17.50 20260105 PPC26A18.00 0.7140 67.61 0 0.0000 0.0000 0 0.4130 300 PPC26A18.00 20260105 PPC26A18.50 0.1900 -0.52 15 0.1900 0.1900 1 0.1630 135 PPC26A18.50 20260105 PPC26A19.00 0.1570 130.88 0 0.0000 0.0000 0 0.0460 45 PPC26A19.00 20260105 PPC26A19.50 0.0500 177.78 0 0.0000 0.0000 0 0.0000 0 PPC26A19.50 20260105 PPC26A20.00 0.0130 225.00 0 0.0000 0.0000 0 0.0000 0 PPC26A20.00 20260105 PPC26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A21.00 20260105 PPC26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A22.00 20260105 PPC26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A23.00 20260105 PPC26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A24.00 20260105 PPC26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A25.00 20260105 PPC26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A26.00 20260105 PPC26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A27.00 20260105 PPC26A9.50 9.1300 4.82 0 0.0000 0.0000 0 0.0000 0 PPC26A9.50 20260105 PPC26A9.75 8.8800 4.96 0 0.0000 0.0000 0 0.0000 0 PPC26A9.75 20260105 PPC26B12.00 6.6500 6.74 0 0.0000 0.0000 0 0.0000 0 PPC26B12.00 20260105 PPC26B12.50 6.1500 7.14 0 0.0000 0.0000 0 0.0000 0 PPC26B12.50 20260105 PPC26B13.00 5.6600 8.02 0 0.0000 0.0000 0 0.0000 0 PPC26B13.00 20260105 PPC26B13.50 5.1600 8.86 0 0.0000 0.0000 0 0.0000 0 PPC26B13.50 20260105 PPC26B14.00 4.6600 9.91 0 0.0000 0.0000 0 0.0000 0 PPC26B14.00 20260105 PPC26B14.50 4.1600 11.23 0 0.0000 0.0000 0 0.0000 0 PPC26B14.50 20260105 PPC26B15.00 3.6600 12.62 0 0.0000 0.0000 0 0.0000 0 PPC26B15.00 20260105 PPC26B15.50 3.1700 15.27 0 0.0000 0.0000 0 0.0000 0 PPC26B15.50 20260105 PPC26B16.00 2.6800 17.54 0 0.0000 0.0000 0 0.0000 0 PPC26B16.00 20260105 PPC26B16.50 2.2000 20.88 0 0.0000 0.0000 0 0.0000 0 PPC26B16.50 20260105 PPC26B17.00 1.7500 25.00 0 0.0000 0.0000 0 0.0000 0 PPC26B17.00 20260105 PPC26B17.50 1.3400 30.10 0 0.0000 0.0000 0 0.0000 0 PPC26B17.50 20260105 PPC26B18.00 0.9820 35.26 0 0.0000 0.0000 0 0.0000 0 PPC26B18.00 20260105 PPC26B18.50 0.6840 41.32 0 0.0000 0.0000 0 0.0000 0 PPC26B18.50 20260105 PPC26B19.00 0.4510 48.36 0 0.0000 0.0000 0 0.0000 0 PPC26B19.00 20260105 PPC26B19.50 0.2810 56.98 0 0.0000 0.0000 0 0.0000 0 PPC26B19.50 20260105 PPC26B20.00 0.1670 65.35 0 0.0000 0.0000 0 0.0000 0 PPC26B20.00 20260105 PPC26B21.00 0.0500 85.19 0 0.0000 0.0000 0 0.0000 0 PPC26B21.00 20260105 PPC26B22.00 0.0120 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26B22.00 20260105 PPC26B23.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26B23.00 20260105 PPC26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B24.00 20260105 PPC26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B25.00 20260105 PPC26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B26.00 20260105 PPC26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B27.00 20260105 PPC26C10.00 8.6600 5.10 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20260105 PPC26C10.50 8.1600 5.29 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20260105 PPC26C11.00 7.6700 5.79 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20260105 PPC26C11.50 7.1700 6.22 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20260105 PPC26C12.00 6.6700 6.72 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20260105 PPC26C12.50 6.1700 7.30 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20260105 PPC26C13.00 5.6800 7.98 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20260105 PPC26C13.50 5.1800 8.82 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20260105 PPC26C14.00 4.6800 9.86 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20260105 PPC26C14.50 4.1800 10.88 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20260105 PPC26C15.00 3.6900 12.50 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20260105 PPC26C15.50 3.2000 14.29 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20260105 PPC26C16.00 2.7200 16.24 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20260105 PPC26C16.50 2.2700 19.47 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20260105 PPC26C17.00 1.8400 22.67 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20260105 PPC26C17.50 1.4500 26.09 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20260105 PPC26C18.00 1.1000 29.11 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20260105 PPC26C18.50 0.8150 33.61 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20260105 PPC26C19.00 0.5820 38.24 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20260105 PPC26C19.50 0.4010 43.21 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20260105 PPC26C20.00 0.2660 48.60 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20260105 PPC26C21.00 0.1050 61.54 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20260105 PPC26C22.00 0.0350 75.00 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20260105 PPC26C23.00 0.0110 83.33 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20260105 PPC26C24.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20260105 PPC26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20260105 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20260105 PPC26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C27.00 20260105 PPC26C8.80 9.8600 4.45 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20260105 PPC26C9.20 9.4600 4.65 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20260105 PPC26C9.50 9.1600 4.81 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20260105 PPC26C9.60 9.0600 4.86 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20260105 PPC26C9.75 8.9100 4.95 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20260105 PPC26F10.00 8.7100 5.07 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260105 PPC26F10.50 8.2200 5.38 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260105 PPC26F11.00 7.7200 5.75 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260105 PPC26F11.50 7.2300 6.17 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260105 PPC26F12.00 6.7300 6.66 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260105 PPC26F12.50 6.2400 7.22 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260105 PPC26F13.00 5.7500 7.88 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260105 PPC26F13.50 5.2600 8.68 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260105 PPC26F14.00 4.7700 9.40 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260105 PPC26F14.50 4.2900 10.28 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260105 PPC26F15.00 3.8300 11.34 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260105 PPC26F15.50 3.3800 12.67 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260105 PPC26F16.00 2.9500 13.90 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260105 PPC26F16.50 2.5400 14.93 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260105 PPC26F17.00 2.1700 16.67 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260105 PPC26F17.50 1.8300 18.83 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260105 PPC26F18.00 1.5200 19.69 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260105 PPC26F18.50 1.2500 21.36 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260105 PPC26F19.00 1.0200 25.46 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260105 PPC26F19.50 0.8070 24.35 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260105 PPC26F20.00 0.6430 27.83 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260105 PPC26F21.00 0.3840 29.73 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260105 PPC26F22.00 0.2180 32.12 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260105 PPC26F23.00 0.1190 35.23 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260105 PPC26F24.00 0.0620 37.78 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260105 PPC26F25.00 0.0310 40.91 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260105 PPC26F26.00 0.0150 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260105 PPC26F27.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260105 PPC26F9.20 9.5100 4.62 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260105 PPC26F9.50 9.2100 4.78 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260105 PPC26F9.60 9.1100 4.83 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260105 PPC26F9.75 8.9600 4.92 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260105 PPC26I10.00 8.7600 5.04 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260105 PPC26I10.50 8.2700 5.35 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260105 PPC26I11.00 7.7800 5.71 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260105 PPC26I11.50 7.2900 6.11 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260105 PPC26I12.00 6.8000 6.58 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260105 PPC26I12.50 6.3100 6.95 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260105 PPC26I13.00 5.8300 7.56 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260105 PPC26I13.50 5.3500 8.08 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260105 PPC26I14.00 4.8900 9.15 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260105 PPC26I14.50 4.4300 9.65 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260105 PPC26I15.00 3.9900 10.22 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260105 PPC26I15.50 3.5700 11.56 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260105 PPC26I16.00 3.1600 11.66 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260105 PPC26I16.50 2.7900 13.41 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260105 PPC26I17.00 2.4400 14.02 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260105 PPC26I17.50 2.1200 15.22 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260105 PPC26I18.00 1.8300 16.56 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260105 PPC26I18.50 1.5500 16.54 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260105 PPC26I19.00 1.3300 19.82 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260105 PPC26I19.50 1.1100 19.10 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260105 PPC26I20.00 0.9340 21.46 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260105 PPC26I21.00 0.6390 23.36 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260105 PPC26I22.00 0.4240 24.71 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260105 PPC26I23.00 0.2720 25.35 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260105 PPC26I24.00 0.1750 30.60 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260105 PPC26I25.00 0.1110 38.75 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260105 PPC26I26.00 0.0670 36.73 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260105 PPC26I27.00 0.0390 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260105 PPC26I9.50 9.2600 4.75 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260105 PPC26I9.75 9.0100 4.89 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260105 PPC26L13.00 5.9200 7.25 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260105 PPC26L13.50 5.4600 7.91 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260105 PPC26L14.00 5.0100 8.44 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260105 PPC26L14.50 4.5700 8.81 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260105 PPC26L15.00 4.1600 9.76 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260105 PPC26L15.50 3.7500 10.29 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260105 PPC26L16.00 3.3700 11.22 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260105 PPC26L16.50 3.0000 11.11 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260105 PPC26L17.00 2.6800 12.61 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260105 PPC26L17.50 2.3600 12.92 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260105 PPC26L18.00 2.0900 14.84 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260105 PPC26L18.50 1.8200 14.47 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260105 PPC26L19.00 1.5900 16.06 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260105 PPC26L19.50 1.3800 16.95 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260105 PPC26L20.00 1.1800 16.83 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260105 PPC26L21.00 0.8610 17.62 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260105 PPC26L22.00 0.6280 22.18 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260105 PPC26L23.00 0.4480 24.44 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260105 PPC26L24.00 0.3100 23.02 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260105 PPC26L25.00 0.2130 26.04 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260105 PPC26L26.00 0.1480 32.14 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260105 PPC26L27.00 0.0970 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260105 PPC26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.00 20260105 PPC26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.50 20260105 PPC26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.00 20260105 PPC26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.50 20260105 PPC26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.00 20260105 PPC26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.50 20260105 PPC26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.00 20260105 PPC26M13.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.50 20260105 PPC26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.00 20260105 PPC26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.50 20260105 PPC26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.00 20260105 PPC26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.50 20260105 PPC26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.00 20260105 PPC26M16.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.50 20260105 PPC26M17.00 0.0030 -81.25 0 0.0000 0.0000 0 0.0050 50 PPC26M17.00 20260105 PPC26M17.50 0.0190 -73.24 0 0.0000 0.0000 0 0.0370 125 PPC26M17.50 20260105 PPC26M18.00 0.0810 -61.61 0 0.0000 0.0000 0 0.1530 45 PPC26M18.00 20260105 PPC26M18.50 0.2400 -49.58 0 0.0000 0.0000 0 0.0000 0 PPC26M18.50 20260105 PPC26M19.00 0.5240 -38.71 0 0.0000 0.0000 0 0.0000 0 PPC26M19.00 20260105 PPC26M19.50 0.9190 -29.85 0 0.0000 0.0000 0 0.0000 0 PPC26M19.50 20260105 PPC26M20.00 1.3900 -22.78 0 0.0000 0.0000 0 0.0000 0 PPC26M20.00 20260105 PPC26M21.00 2.3800 -15.00 0 0.0000 0.0000 0 0.0000 0 PPC26M21.00 20260105 PPC26M22.00 3.3800 -11.05 0 0.0000 0.0000 0 0.0000 0 PPC26M22.00 20260105 PPC26M23.00 4.3800 -8.75 0 0.0000 0.0000 0 0.0000 0 PPC26M23.00 20260105 PPC26M24.00 5.3800 -7.24 0 0.0000 0.0000 0 0.0000 0 PPC26M24.00 20260105 PPC26M25.00 6.3800 -6.18 0 0.0000 0.0000 0 6.7500 57 PPC26M25.00 20260105 PPC26M26.00 7.3800 -5.38 0 0.0000 0.0000 0 0.0000 0 PPC26M26.00 20260105 PPC26M27.00 8.3800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M27.00 20260105 PPC26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.50 20260105 PPC26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.75 20260105 PPC26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.00 20260105 PPC26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.50 20260105 PPC26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.00 20260105 PPC26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.50 20260105 PPC26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.00 20260105 PPC26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.50 20260105 PPC26N15.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.00 20260105 PPC26N15.50 0.0040 -63.64 0 0.0000 0.0000 0 0.0000 0 PPC26N15.50 20260105 PPC26N16.00 0.0140 -56.25 0 0.0000 0.0000 0 0.0000 0 PPC26N16.00 20260105 PPC26N16.50 0.0380 -48.65 0 0.0000 0.0000 0 0.0000 0 PPC26N16.50 20260105 PPC26N17.00 0.0840 -44.74 0 0.0000 0.0000 0 0.0000 0 PPC26N17.00 20260105 PPC26N17.50 0.1740 -38.95 0 0.0000 0.0000 0 0.0000 0 PPC26N17.50 20260105 PPC26N18.00 0.3150 -34.10 0 0.0000 0.0000 0 0.0000 0 PPC26N18.00 20260105 PPC26N18.50 0.5170 -29.76 0 0.0000 0.0000 0 0.0000 0 PPC26N18.50 20260105 PPC26N19.00 0.7840 -26.04 0 0.0000 0.0000 0 0.0000 0 PPC26N19.00 20260105 PPC26N19.50 1.1200 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC26N19.50 20260105 PPC26N20.00 1.5100 -18.82 0 0.0000 0.0000 0 0.0000 0 PPC26N20.00 20260105 PPC26N21.00 2.4000 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC26N21.00 20260105 PPC26N22.00 3.3800 -11.05 0 0.0000 0.0000 0 0.0000 0 PPC26N22.00 20260105 PPC26N23.00 4.3800 -8.75 0 0.0000 0.0000 0 0.0000 0 PPC26N23.00 20260105 PPC26N24.00 5.3800 -7.24 0 0.0000 0.0000 0 0.0000 0 PPC26N24.00 20260105 PPC26N25.00 6.3800 -6.18 0 0.0000 0.0000 0 0.0000 0 PPC26N25.00 20260105 PPC26N26.00 7.3800 -5.38 0 0.0000 0.0000 0 0.0000 0 PPC26N26.00 20260105 PPC26N27.00 8.3800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N27.00 20260105 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20260105 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20260105 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20260105 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20260105 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20260105 PPC26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20260105 PPC26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20260105 PPC26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20260105 PPC26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20260105 PPC26O14.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20260105 PPC26O15.00 0.0050 -58.33 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20260105 PPC26O15.50 0.0160 -46.67 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20260105 PPC26O16.00 0.0370 -43.94 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20260105 PPC26O16.50 0.0770 -40.31 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20260105 PPC26O17.00 0.1460 -36.24 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20260105 PPC26O17.50 0.2540 -32.63 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20260105 PPC26O18.00 0.4100 -29.07 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20260105 PPC26O18.50 0.6210 -25.72 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20260105 PPC26O19.00 0.8880 -22.78 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20260105 PPC26O19.50 1.2100 -19.87 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20260105 PPC26O20.00 1.5800 -17.71 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20260105 PPC26O21.00 2.4300 -13.83 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20260105 PPC26O22.00 3.3800 -11.05 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20260105 PPC26O23.00 4.3800 -8.75 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20260105 PPC26O24.00 5.3800 -7.24 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20260105 PPC26O25.00 6.3800 -6.18 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20260105 PPC26O26.00 7.3800 -5.38 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20260105 PPC26O27.00 8.3800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O27.00 20260105 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20260105 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20260105 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20260105 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20260105 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20260105 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260105 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260105 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260105 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260105 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260105 PPC26R12.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260105 PPC26R13.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260105 PPC26R13.50 0.0100 -37.50 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260105 PPC26R14.00 0.0210 -34.38 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260105 PPC26R14.50 0.0390 -32.76 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260105 PPC26R15.00 0.0690 -31.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260105 PPC26R15.50 0.1170 -26.88 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260105 PPC26R16.00 0.1840 -23.97 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260105 PPC26R16.50 0.2740 -24.10 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260105 PPC26R17.00 0.3950 -22.55 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260105 PPC26R17.50 0.5550 -19.21 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260105 PPC26R18.00 0.7420 -18.64 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260105 PPC26R18.50 0.9670 -17.35 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260105 PPC26R19.00 1.2400 -15.07 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260105 PPC26R19.50 1.5300 -14.53 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260105 PPC26R20.00 1.8700 -13.02 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260105 PPC26R21.00 2.6200 -11.49 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260105 PPC26R22.00 3.4700 -9.87 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260105 PPC26R23.00 4.4000 -8.52 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260105 PPC26R24.00 5.3800 -7.24 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260105 PPC26R25.00 6.3800 -6.18 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260105 PPC26R26.00 7.3800 -5.38 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260105 PPC26R27.00 8.3800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260105 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260105 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260105 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260105 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260105 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260105 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260105 PPC26U11.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260105 PPC26U11.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260105 PPC26U12.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260105 PPC26U12.50 0.0120 -29.41 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260105 PPC26U13.00 0.0220 -29.03 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260105 PPC26U13.50 0.0390 -27.78 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260105 PPC26U14.00 0.0660 -21.43 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260105 PPC26U14.50 0.1030 -23.70 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260105 PPC26U15.00 0.1550 -23.27 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260105 PPC26U15.50 0.2300 -19.01 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260105 PPC26U16.00 0.3200 -20.40 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260105 PPC26U16.50 0.4410 -17.72 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260105 PPC26U17.00 0.5870 -16.86 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260105 PPC26U17.50 0.7570 -16.17 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260105 PPC26U18.00 0.9650 -14.60 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260105 PPC26U18.50 1.1900 -14.39 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260105 PPC26U19.00 1.4600 -12.57 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260105 PPC26U19.50 1.7500 -12.06 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260105 PPC26U20.00 2.0700 -11.16 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260105 PPC26U21.00 2.7900 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260105 PPC26U22.00 3.5900 -8.88 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260105 PPC26U23.00 4.4600 -8.04 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260105 PPC26U24.00 5.4000 -6.90 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260105 PPC26U25.00 6.3800 -6.18 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260105 PPC26U26.00 7.3800 -5.38 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260105 PPC26U27.00 8.3800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260105 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260105 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260105 PPC26X13.00 0.0500 -25.37 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260105 PPC26X13.50 0.0810 -19.80 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260105 PPC26X14.00 0.1220 -19.74 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260105 PPC26X14.50 0.1740 -20.18 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260105 PPC26X15.00 0.2500 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260105 PPC26X15.50 0.3330 -18.78 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260105 PPC26X16.00 0.4530 -14.85 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260105 PPC26X16.50 0.5780 -16.47 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260105 PPC26X17.00 0.7480 -13.43 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260105 PPC26X17.50 0.9220 -14.63 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260105 PPC26X18.00 1.1400 -12.31 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260105 PPC26X18.50 1.3700 -12.74 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260105 PPC26X19.00 1.6400 -11.35 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260105 PPC26X19.50 1.9300 -10.65 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260105 PPC26X20.00 2.2400 -10.04 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260105 PPC26X21.00 2.9200 -9.32 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260105 PPC26X22.00 3.7000 -8.19 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260105 PPC26X23.00 4.5500 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260105 PPC26X24.00 5.4500 -6.52 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260105 PPC26X25.00 6.3900 -6.03 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260105 PPC26X26.00 7.3800 -5.38 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260105 PPC26X27.00 8.3800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260105 TPEIR26A4.25 2.7400 7.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26A4.25 20260105 TPEIR26A4.50 2.4900 8.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26A4.50 20260105 TPEIR26A4.75 2.2400 9.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26A4.75 20260105 TPEIR26A5.00 1.9900 11.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.00 20260105 TPEIR26A5.25 1.7400 12.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.25 20260105 TPEIR26A5.50 1.4900 15.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.50 20260105 TPEIR26A5.75 1.2400 18.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.75 20260105 TPEIR26A6.00 0.9950 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.00 20260105 TPEIR26A6.25 0.7460 34.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.25 20260105 TPEIR26A6.50 0.5050 52.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.50 20260105 TPEIR26A6.75 0.2920 79.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.75 20260105 TPEIR26A7.00 0.1340 119.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.00 20260105 TPEIR26A7.25 0.0480 166.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.25 20260105 TPEIR26A7.50 0.0120 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.50 20260105 TPEIR26A7.75 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.75 20260105 TPEIR26A8.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.00 20260105 TPEIR26A8.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.25 20260105 TPEIR26A8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.50 20260105 TPEIR26A8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.75 20260105 TPEIR26A9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.00 20260105 TPEIR26A9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.25 20260105 TPEIR26A9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.50 20260105 TPEIR26B4.25 2.7500 7.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.25 20260105 TPEIR26B4.50 2.5000 8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.50 20260105 TPEIR26B4.75 2.2500 9.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.75 20260105 TPEIR26B5.00 2.0000 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.00 20260105 TPEIR26B5.25 1.7500 12.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.25 20260105 TPEIR26B5.50 1.5100 15.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.50 20260105 TPEIR26B5.75 1.2600 18.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.75 20260105 TPEIR26B6.00 1.0200 23.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.00 20260105 TPEIR26B6.25 0.7940 29.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.25 20260105 TPEIR26B6.50 0.5910 38.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.50 20260105 TPEIR26B6.75 0.4160 50.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.75 20260105 TPEIR26B7.00 0.2750 65.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.00 20260105 TPEIR26B7.25 0.1730 86.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.25 20260105 TPEIR26B7.50 0.1150 144.68 1000 0.1200 0.1150 17 0.0760 1000 TPEIR26B7.50 20260105 TPEIR26B7.75 0.0560 154.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.75 20260105 TPEIR26B8.00 0.0290 190.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.00 20260105 TPEIR26B8.25 0.0140 250.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.25 20260105 TPEIR26B8.50 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.50 20260105 TPEIR26B8.75 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.75 20260105 TPEIR26B9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.00 20260105 TPEIR26B9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.25 20260105 TPEIR26B9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.50 20260105 TPEIR26C4.25 2.7600 7.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20260105 TPEIR26C4.50 2.5100 8.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20260105 TPEIR26C4.75 2.2600 9.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20260105 TPEIR26C5.00 2.0100 10.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20260105 TPEIR26C5.25 1.7700 12.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20260105 TPEIR26C5.50 1.5300 14.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20260105 TPEIR26C5.75 1.3000 16.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20260105 TPEIR26C6.00 1.0800 19.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20260105 TPEIR26C6.25 0.8740 21.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20260105 TPEIR26C6.50 0.6930 24.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20260105 TPEIR26C6.75 0.5350 27.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20260105 TPEIR26C7.00 0.4020 29.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20260105 TPEIR26C7.25 0.2950 32.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20260105 TPEIR26C7.50 0.2120 35.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20260105 TPEIR26C7.75 0.1490 41.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20260105 TPEIR26C8.00 0.1020 47.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20260105 TPEIR26C8.25 0.0670 48.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20260105 TPEIR26C8.50 0.0430 48.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20260105 TPEIR26C8.75 0.0280 55.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20260105 TPEIR26C9.00 0.0170 70.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20260105 TPEIR26C9.25 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20260105 TPEIR26C9.50 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20260105 TPEIR26F4.25 2.7800 7.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260105 TPEIR26F4.50 2.5300 8.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260105 TPEIR26F4.75 2.2900 9.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260105 TPEIR26F5.00 2.0500 10.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260105 TPEIR26F5.25 1.8100 12.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260105 TPEIR26F5.50 1.5800 13.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260105 TPEIR26F5.75 1.3700 17.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260105 TPEIR26F6.00 1.1600 19.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260105 TPEIR26F6.25 0.9750 22.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260105 TPEIR26F6.50 0.8080 27.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260105 TPEIR26F6.75 0.6590 32.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260105 TPEIR26F7.00 0.5260 36.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260105 TPEIR26F7.25 0.4200 43.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260105 TPEIR26F7.50 0.3290 52.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260105 TPEIR26F7.75 0.2500 57.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260105 TPEIR26F8.00 0.1940 67.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260105 TPEIR26F8.25 0.1450 79.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260105 TPEIR26F8.50 0.1070 87.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260105 TPEIR26F8.75 0.0800 105.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260105 TPEIR26F9.00 0.0560 115.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260105 TPEIR26F9.25 0.0420 133.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260105 TPEIR26F9.50 0.0290 141.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260105 TPEIR26I4.25 2.8100 8.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260105 TPEIR26I4.50 2.5600 8.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260105 TPEIR26I4.75 2.3300 9.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260105 TPEIR26I5.00 2.0900 10.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260105 TPEIR26I5.25 1.8700 11.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260105 TPEIR26I5.50 1.6600 13.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260105 TPEIR26I5.75 1.4500 16.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260105 TPEIR26I6.00 1.2700 18.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260105 TPEIR26I6.25 1.0900 20.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260105 TPEIR26I6.50 0.9330 23.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260105 TPEIR26I6.75 0.7940 28.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260105 TPEIR26I7.00 0.6620 30.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260105 TPEIR26I7.25 0.5580 36.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260105 TPEIR26I7.50 0.4580 39.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260105 TPEIR26I7.75 0.3800 45.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260105 TPEIR26I8.00 0.3080 50.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260105 TPEIR26I8.25 0.2520 57.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260105 TPEIR26I8.50 0.2000 63.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260105 TPEIR26I8.75 0.1630 71.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260105 TPEIR26I9.00 0.1260 77.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260105 TPEIR26I9.25 0.1030 90.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260105 TPEIR26I9.50 0.0800 95.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260105 TPEIR26L4.25 2.8300 7.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260105 TPEIR26L4.50 2.6000 8.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260105 TPEIR26L4.75 2.3700 9.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260105 TPEIR26L5.00 2.1500 10.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260105 TPEIR26L5.25 1.9300 11.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260105 TPEIR26L5.50 1.7300 13.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260105 TPEIR26L5.75 1.5400 14.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260105 TPEIR26L6.00 1.3600 17.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260105 TPEIR26L6.25 1.2000 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260105 TPEIR26L6.50 1.0400 21.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260105 TPEIR26L6.75 0.9080 25.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260105 TPEIR26L7.00 0.7780 26.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260105 TPEIR26L7.25 0.6750 32.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260105 TPEIR26L7.50 0.5710 33.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260105 TPEIR26L7.75 0.4910 40.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260105 TPEIR26L8.00 0.4140 41.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260105 TPEIR26L8.25 0.3500 48.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260105 TPEIR26L8.50 0.2960 52.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260105 TPEIR26L8.75 0.2430 55.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260105 TPEIR26L9.00 0.2070 65.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260105 TPEIR26L9.25 0.1710 67.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260105 TPEIR26L9.50 0.1410 78.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260105 TPEIR26M4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M4.25 20260105 TPEIR26M4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M4.50 20260105 TPEIR26M4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M4.75 20260105 TPEIR26M5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.00 20260105 TPEIR26M5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.25 20260105 TPEIR26M5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.50 20260105 TPEIR26M5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.75 20260105 TPEIR26M6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.00 20260105 TPEIR26M6.25 0.0010 -85.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.25 20260105 TPEIR26M6.50 0.0100 -71.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.50 20260105 TPEIR26M6.75 0.0460 -60.68 0 0.0000 0.0000 0 0.0430 15 TPEIR26M6.75 20260105 TPEIR26M7.00 0.1390 -47.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.00 20260105 TPEIR26M7.25 0.3030 -35.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.25 20260105 TPEIR26M7.50 0.5180 -27.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.50 20260105 TPEIR26M7.75 0.7600 -20.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.75 20260105 TPEIR26M8.00 1.0100 -16.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.00 20260105 TPEIR26M8.25 1.2600 -13.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.25 20260105 TPEIR26M8.50 1.5100 -11.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.50 20260105 TPEIR26M8.75 1.7600 -10.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.75 20260105 TPEIR26M9.00 2.0100 -9.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.00 20260105 TPEIR26M9.25 2.2600 -8.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.25 20260105 TPEIR26M9.50 2.5100 -7.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.50 20260105 TPEIR26N4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.25 20260105 TPEIR26N4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.50 20260105 TPEIR26N4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.75 20260105 TPEIR26N5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.00 20260105 TPEIR26N5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.25 20260105 TPEIR26N5.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.50 20260105 TPEIR26N5.75 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.75 20260105 TPEIR26N6.00 0.0150 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.00 20260105 TPEIR26N6.25 0.0370 -32.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.25 20260105 TPEIR26N6.50 0.0830 -29.66 0 0.0000 0.0000 0 0.0790 100 TPEIR26N6.50 20260105 TPEIR26N6.75 0.1580 -27.52 0 0.0000 0.0000 0 0.1550 50 TPEIR26N6.75 20260105 TPEIR26N7.00 0.2670 -25.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.00 20260105 TPEIR26N7.25 0.4160 -22.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.25 20260105 TPEIR26N7.50 0.5960 -19.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.50 20260105 TPEIR26N7.75 0.8010 -17.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.75 20260105 TPEIR26N8.00 1.0300 -14.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.00 20260105 TPEIR26N8.25 1.2600 -13.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.25 20260105 TPEIR26N8.50 1.5100 -11.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.50 20260105 TPEIR26N8.75 1.7600 -10.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.75 20260105 TPEIR26N9.00 2.0100 -9.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.00 20260105 TPEIR26N9.25 2.2600 -8.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.25 20260105 TPEIR26N9.50 2.5100 -7.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.50 20260105 TPEIR26O4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20260105 TPEIR26O4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20260105 TPEIR26O4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20260105 TPEIR26O5.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20260105 TPEIR26O5.25 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20260105 TPEIR26O5.50 0.0140 -44.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20260105 TPEIR26O5.75 0.0310 -38.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20260105 TPEIR26O6.00 0.0610 -33.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20260105 TPEIR26O6.25 0.1080 -29.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20260105 TPEIR26O6.50 0.1760 -26.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20260105 TPEIR26O6.75 0.2680 -24.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20260105 TPEIR26O7.00 0.3840 -21.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20260105 TPEIR26O7.25 0.5270 -19.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20260105 TPEIR26O7.50 0.6950 -17.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20260105 TPEIR26O7.75 0.8820 -15.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20260105 TPEIR26O8.00 1.0900 -13.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20260105 TPEIR26O8.25 1.3000 -12.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20260105 TPEIR26O8.50 1.5300 -11.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20260105 TPEIR26O8.75 1.7700 -9.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20260105 TPEIR26O9.00 2.0100 -9.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20260105 TPEIR26O9.25 2.2600 -8.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20260105 TPEIR26O9.50 2.5100 -7.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20260105 TPEIR26R4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260105 TPEIR26R4.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260105 TPEIR26R4.75 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260105 TPEIR26R5.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260105 TPEIR26R5.25 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260105 TPEIR26R5.50 0.0430 -2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260105 TPEIR26R5.75 0.0730 -6.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260105 TPEIR26R6.00 0.1160 -9.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260105 TPEIR26R6.25 0.1790 -9.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260105 TPEIR26R6.50 0.2600 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260105 TPEIR26R6.75 0.3600 -9.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260105 TPEIR26R7.00 0.4770 -11.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260105 TPEIR26R7.25 0.6200 -10.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260105 TPEIR26R7.50 0.7790 -10.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260105 TPEIR26R7.75 0.9520 -10.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260105 TPEIR26R8.00 1.1500 -9.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260105 TPEIR26R8.25 1.3500 -9.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260105 TPEIR26R8.50 1.5700 -9.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260105 TPEIR26R8.75 1.7900 -8.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260105 TPEIR26R9.00 2.0200 -8.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260105 TPEIR26R9.25 2.2700 -7.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260105 TPEIR26R9.50 2.5100 -7.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260105 TPEIR26U4.25 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260105 TPEIR26U4.50 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260105 TPEIR26U4.75 0.0180 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260105 TPEIR26U5.00 0.0330 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260105 TPEIR26U5.25 0.0570 7.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260105 TPEIR26U5.50 0.0890 2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260105 TPEIR26U5.75 0.1320 -1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260105 TPEIR26U6.00 0.1930 -1.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260105 TPEIR26U6.25 0.2660 -4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260105 TPEIR26U6.50 0.3540 -5.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260105 TPEIR26U6.75 0.4630 -5.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260105 TPEIR26U7.00 0.5820 -7.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260105 TPEIR26U7.25 0.7250 -7.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260105 TPEIR26U7.50 0.8770 -7.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260105 TPEIR26U7.75 1.0500 -7.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260105 TPEIR26U8.00 1.2300 -7.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260105 TPEIR26U8.25 1.4200 -7.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260105 TPEIR26U8.50 1.6300 -7.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260105 TPEIR26U8.75 1.8400 -7.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260105 TPEIR26U9.00 2.0600 -7.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260105 TPEIR26U9.25 2.2900 -6.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260105 TPEIR26U9.50 2.5300 -6.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260105 TPEIR26X4.25 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260105 TPEIR26X4.50 0.0210 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260105 TPEIR26X4.75 0.0380 15.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260105 TPEIR26X5.00 0.0620 12.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260105 TPEIR26X5.25 0.0920 6.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260105 TPEIR26X5.50 0.1350 4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260105 TPEIR26X5.75 0.1910 1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260105 TPEIR26X6.00 0.2550 -0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260105 TPEIR26X6.25 0.3410 -0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260105 TPEIR26X6.50 0.4310 -4.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260105 TPEIR26X6.75 0.5470 -3.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260105 TPEIR26X7.00 0.6660 -5.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260105 TPEIR26X7.25 0.8100 -4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260105 TPEIR26X7.50 0.9570 -6.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260105 TPEIR26X7.75 1.1300 -5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260105 TPEIR26X8.00 1.3000 -6.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260105 TPEIR26X8.25 1.4900 -5.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260105 TPEIR26X8.50 1.6800 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260105 TPEIR26X8.75 1.8900 -5.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260105 TPEIR26X9.00 2.1000 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260105 TPEIR26X9.25 2.3200 -6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260105 TPEIR26X9.50 2.5500 -5.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260105 ADMIE26C 3.0300 -0.66 87 3.0300 3.0000 11 3.0800 14441 ADMIE26C 20260105 ADMIE26F 3.0400 -0.98 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20260105 ADMIE26I 3.0500 -0.97 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260105 ADMIE26L 3.0700 -0.97 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260105 AEGN26C 14.6800 1.03 77 14.6800 14.5400 20 14.7100 4265 AEGN26C 20260105 AEGN26F 14.5900 1.39 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20260105 AEGN26I 14.6700 1.38 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260105 AEGN26L 14.7400 1.38 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260105 AIA26C 10.7000 -1.56 5 10.7000 10.7000 1 10.7000 90 AIA26C 20260105 AIA26F 11.0000 1.48 0 0.0000 0.0000 0 0.0000 0 AIA26F 20260105 AIA26I 11.0600 1.47 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260105 AIA26L 11.1100 1.46 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260105 ALPHA26C 3.7500 0.54 1681 3.7600 3.7100 51 3.7500 67922 ALPHA26C 20260105 ALPHA26F 3.7400 3.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20260105 ALPHA26I 3.7500 3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260105 ALPHA26L 3.7700 3.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260105 AVAX26C 3.0800 -0.65 29 3.1200 3.0300 17 3.0800 3056 AVAX26C 20260105 AVAX26F 3.0600 2.00 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20260105 AVAX26I 3.0700 1.99 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260105 AVAX26L 3.0900 1.98 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260105 BELA26C 27.9900 -0.85 156 28.2200 27.8100 52 28.0000 2823 BELA26C 20260105 BELA26F 28.1600 0.00 0 0.0000 0.0000 0 0.0000 0 BELA26F 20260105 BELA26I 28.3000 0.00 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260105 BELA26L 28.4400 -0.04 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260105 BOCHG26C 8.4400 1.69 277 8.4400 8.3300 13 8.4200 3269 BOCHG26C 20260105 BOCHG26F 8.3600 4.37 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20260105 BOCHG26I 8.4000 4.22 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260105 BOCHG26L 8.4400 4.20 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260105 CENER26C 15.8400 1.02 61 15.8400 15.5400 11 15.8800 5366 CENER26C 20260105 CENER26F 15.7100 3.76 0 0.0000 0.0000 0 0.0000 0 CENER26F 20260105 CENER26I 15.7800 3.68 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260105 CENER26L 15.8600 3.73 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260105 EEE26C 43.0200 -2.18 8 43.1000 42.8600 7 42.5000 231 EEE26C 20260105 EEE26F 44.2700 -1.93 0 0.0000 0.0000 0 0.0000 0 EEE26F 20260105 EEE26I 44.4900 -1.94 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260105 EEE26L 44.7100 -1.93 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260105 ELHA26C 4.0600 3.05 82 4.0900 3.8900 34 4.0700 4540 ELHA26C 20260105 ELHA26F 3.9400 3.68 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20260105 ELHA26I 3.9600 3.94 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260105 ELHA26L 3.9800 3.92 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260105 ELLAK26C 1.4300 3.62 79 1.4300 1.3900 17 1.4300 2756 ELLAK26C 20260105 ELLAK26F 1.4100 3.68 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20260105 ELLAK26I 1.4100 2.92 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260105 ELLAK26L 1.4200 3.65 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260105 ELPE26C 8.7200 3.32 363 8.7600 8.4200 74 8.7500 4860 ELPE26C 20260105 ELPE26F 8.6100 2.01 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20260105 ELPE26I 8.6500 2.00 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260105 ELPE26L 8.7000 2.11 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260105 ETE26C 13.8200 0.14 248 13.9000 13.6200 41 13.7700 15088 ETE26C 20260105 ETE26F 13.9000 5.95 0 0.0000 0.0000 0 0.0000 0 ETE26F 20260105 ETE26I 13.9700 5.91 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260105 ETE26L 14.0400 5.96 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260105 EUROB26CX 3.5900 1.13 190 3.6100 3.5500 37 3.6100 18572 EUROB26CX 20260105 EUROB26F 3.5400 2.31 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20260105 EUROB26I 3.5600 2.59 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260105 EUROB26L 3.5800 2.58 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260105 EXAE26C 6.2900 -1.56 25 6.3300 6.2800 8 6.1600 3500 EXAE26C 20260105 EXAE26F 6.3700 -0.16 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20260105 EXAE26I 6.4000 -0.16 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260105 EXAE26L 6.4300 -0.16 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260105 EYDAP26C 7.8400 -1.01 66 7.8800 7.8400 14 7.8500 11378 EYDAP26C 20260105 EYDAP26F 7.9300 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20260105 EYDAP26I 7.9700 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260105 EYDAP26L 8.0100 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260105 FDTR26C 2407.0000 1.60 45 2411.5000 2394.7500 4 2413.7500 2444 FDTR26C 20260105 FDTR26F 2403.2500 3.79 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20260105 FDTR26I 2415.5000 3.80 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260105 FDTR26L 2427.5000 3.79 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260105 FOYRK26C 4.3700 -0.91 24 4.4200 4.3700 9 4.3700 4858 FOYRK26C 20260105 FOYRK26F 4.4000 2.33 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20260105 FOYRK26I 4.4200 2.31 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260105 FOYRK26L 4.4400 2.30 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260105 FTSE26A 5450.0000 -0.37 284 5479.2500 5424.7500 82 5457.5000 5920 FTSE26A 20260105 FTSE26B 5455.5000 -0.27 36 5461.0000 5428.0000 14 5461.7500 203 FTSE26B 20260105 FTSE26C 5475.2500 1.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20260105 FTSE26F 5502.7500 1.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20260105 FTSE26I 5530.5000 1.87 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260105 FTSE26L 5558.0000 1.87 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260105 GEKTE26C 25.6000 0.00 23 25.6000 25.5000 6 25.6000 8955 GEKTE26C 20260105 GEKTE26F 25.7200 0.23 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20260105 GEKTE26I 25.8500 0.23 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260105 GEKTE26L 25.9800 0.23 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260105 HTO26C 16.8700 -0.59 15 16.9000 16.8600 5 16.7900 1881 HTO26C 20260105 HTO26F 16.9600 -0.35 0 0.0000 0.0000 0 0.0000 0 HTO26F 20260105 HTO26I 17.0400 -0.35 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260105 HTO26L 17.1300 -0.35 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260105 INKAT26C 9.7400 -2.40 1630 10.0000 9.7400 86 9.7800 79658 INKAT26C 20260105 INKAT26F 9.9900 1.01 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20260105 INKAT26I 10.0400 1.01 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260105 INKAT26L 10.0900 1.00 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260105 INLOT26C 1.1000 1.85 4381 1.1000 1.0800 49 1.1000 1047050 INLOT26C 20260105 INLOT26F 1.0900 1.87 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20260105 INLOT26I 1.0900 1.87 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260105 INLOT26L 1.1000 1.85 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260105 INTRK26C 3.7500 4.75 865 3.7700 3.6100 119 3.7500 10857 INTRK26C 20260105 INTRK26F 3.5900 2.57 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20260105 INTRK26I 3.6100 2.56 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260105 INTRK26L 3.6300 2.54 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260105 LAMDA26C 7.3200 0.00 230 7.4200 7.2500 57 7.3400 14184 LAMDA26C 20260105 LAMDA26F 7.2700 1.11 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20260105 LAMDA26I 7.3000 1.11 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260105 LAMDA26L 7.3400 1.10 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260105 MIG26C 3.7800 0.27 0 0.0000 0.0000 0 3.8300 113 MIG26C 20260105 MIG26F 3.7400 0.27 0 0.0000 0.0000 0 0.0000 0 MIG26F 20260105 MIG26I 3.7600 0.27 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260105 MIG26L 3.7800 0.27 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260105 MOH26C 31.5500 -0.16 5 31.5500 31.5500 2 31.1900 1025 MOH26C 20260105 MOH26F 31.7100 0.03 0 0.0000 0.0000 0 0.0000 0 MOH26F 20260105 MOH26I 31.8700 0.03 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260105 MOH26L 32.0300 0.06 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260105 MTLN26C 45.5500 1.31 535 45.7000 45.0000 147 45.5400 11679 MTLN26C 20260105 MTLN26F 45.0200 1.83 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20260105 MTLN26I 45.2400 1.80 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20260105 MTLN26L 45.4700 1.81 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260105 MXGRR26A 8734.7500 2.95 0 0.0000 0.0000 0 8735.7500 0 MXGRR26A 20260105 MXGRR26B 8732.0000 2.95 0 0.0000 0.0000 0 8733.0000 0 MXGRR26B 20260105 MXGRR26C 8854.5000 2.94 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20260105 MXGRR26D 8868.2500 2.94 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20260105 MXGRR26E 8882.0000 2.94 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20260105 MXGRR26F 8899.0000 2.94 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260105 MXGRR26I 8943.5000 2.94 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260105 MXGRR26L 8988.2500 2.94 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260105 OPAP26C 18.9400 -0.84 96 18.9600 18.8500 10 18.9400 3564 OPAP26C 20260105 OPAP26F 19.1900 -0.47 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20260105 OPAP26I 19.2800 -0.52 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260105 OPAP26L 19.3800 -0.46 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260105 OPTIM26C 7.7700 -0.89 36 7.8100 7.7400 14 7.8300 682 OPTIM26C 20260105 OPTIM26F 7.8500 0.90 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20260105 OPTIM26I 7.8900 0.90 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260105 OPTIM26L 7.9300 0.89 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260105 OTOEL26C 12.4000 6.53 1 12.4000 12.4000 1 12.4100 517 OTOEL26C 20260105 OTOEL26F 12.3100 6.03 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20260105 OTOEL26I 12.3800 6.08 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260105 OTOEL26L 12.4400 6.14 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260105 PPA26C 40.8100 -0.78 1 40.8100 40.8100 1 41.1300 72 PPA26C 20260105 PPA26F 41.2800 0.22 0 0.0000 0.0000 0 0.0000 0 PPA26F 20260105 PPA26I 41.4900 0.24 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260105 PPA26L 41.7000 0.24 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260105 PPC26C 18.4700 -1.55 314 18.9100 18.4000 71 18.5000 20036 PPC26C 20260105 PPC26F 18.7900 2.29 0 0.0000 0.0000 0 0.0000 0 PPC26F 20260105 PPC26I 18.8900 2.33 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260105 PPC26L 18.9800 2.26 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260105 QUEST26C 7.1500 0.00 0 0.0000 0.0000 0 7.2600 331 QUEST26C 20260105 QUEST26F 7.1200 -0.14 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20260105 QUEST26I 7.1500 -0.14 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260105 QUEST26L 7.1900 -0.14 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260105 TATT26C 1.6900 0.00 726 1.7100 1.6600 37 1.6900 16974 TATT26C 20260105 TATT26F 1.6900 4.32 0 0.0000 0.0000 0 0.0000 0 TATT26F 20260105 TATT26I 1.7000 4.29 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260105 TATT26L 1.7000 3.66 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260105 TITC26C 53.3600 -1.00 1 53.3600 53.3600 1 54.1000 255 TITC26C 20260105 TITC26F 54.3000 2.45 0 0.0000 0.0000 0 0.0000 0 TITC26F 20260105 TITC26I 54.5700 2.46 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260105 TITC26L 54.8500 2.47 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260105 TPEIR26CX 7.0300 -0.71 4559 7.1900 7.0300 369 7.0400 74373 TPEIR26CX 20260105 TPEIR26F 7.0600 2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20260105 TPEIR26I 7.0900 2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260105 TPEIR26L 7.1300 2.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260105 VIO26C 12.0300 -0.66 132 12.2800 12.0300 45 12.0500 1873 VIO26C 20260105 VIO26F 12.2100 1.67 0 0.0000 0.0000 0 0.0000 0 VIO26F 20260105 VIO26I 12.2700 1.66 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260105 VIO26L 12.3400 1.73 0 0.0000 0.0000 0 0.0000 0 VIO26L