ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20260107 ALPHA26A2.30 1.4500 3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.30 20260107 ALPHA26A2.40 1.3500 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.40 20260107 ALPHA26A2.50 1.2500 4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.50 20260107 ALPHA26A2.60 1.1500 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.60 20260107 ALPHA26A2.70 1.0500 5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.70 20260107 ALPHA26A2.80 0.9520 5.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.80 20260107 ALPHA26A2.90 0.8520 6.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26A2.90 20260107 ALPHA26A3.00 0.7520 7.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.00 20260107 ALPHA26A3.10 0.6520 8.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.10 20260107 ALPHA26A3.20 0.6200 23.26 5 0.6200 0.6200 1 0.5920 5 ALPHA26A3.20 20260107 ALPHA26A3.30 0.4520 12.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.30 20260107 ALPHA26A3.40 0.3530 16.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.40 20260107 ALPHA26A3.50 0.2560 21.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.50 20260107 ALPHA26A3.60 0.1670 30.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.60 20260107 ALPHA26A3.70 0.0940 42.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.70 20260107 ALPHA26A3.80 0.0440 57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.80 20260107 ALPHA26A3.90 0.0170 70.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A3.90 20260107 ALPHA26A4.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.00 20260107 ALPHA26A4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.25 20260107 ALPHA26A4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.50 20260107 ALPHA26A4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A4.75 20260107 ALPHA26A5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.00 20260107 ALPHA26A5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.25 20260107 ALPHA26A5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.50 20260107 ALPHA26A5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26A5.75 20260107 ALPHA26B2.30 1.4600 3.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.30 20260107 ALPHA26B2.40 1.3600 3.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.40 20260107 ALPHA26B2.50 1.2600 4.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.50 20260107 ALPHA26B2.60 1.1600 4.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.60 20260107 ALPHA26B2.70 1.0600 4.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.70 20260107 ALPHA26B2.80 0.9570 5.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.80 20260107 ALPHA26B2.90 0.8580 6.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.90 20260107 ALPHA26B3.00 0.7590 6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.00 20260107 ALPHA26B3.10 0.6600 7.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.10 20260107 ALPHA26B3.20 0.5640 8.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.20 20260107 ALPHA26B3.30 0.4720 10.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.30 20260107 ALPHA26B3.40 0.3840 11.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.40 20260107 ALPHA26B3.50 0.3040 13.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.50 20260107 ALPHA26B3.60 0.2340 16.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.60 20260107 ALPHA26B3.70 0.1740 19.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.70 20260107 ALPHA26B3.80 0.1250 21.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.80 20260107 ALPHA26B3.90 0.0860 22.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.90 20260107 ALPHA26B4.00 0.0570 23.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.00 20260107 ALPHA26B4.25 0.0180 38.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.25 20260107 ALPHA26B4.50 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.50 20260107 ALPHA26B4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.75 20260107 ALPHA26B5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.00 20260107 ALPHA26B5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.25 20260107 ALPHA26B5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.50 20260107 ALPHA26B5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.75 20260107 ALPHA26C2.00 1.7600 2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20260107 ALPHA26C2.20 1.5600 3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20260107 ALPHA26C2.30 1.4600 3.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20260107 ALPHA26C2.40 1.3600 3.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20260107 ALPHA26C2.50 1.2600 4.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20260107 ALPHA26C2.60 1.1600 4.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20260107 ALPHA26C2.70 1.0600 4.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20260107 ALPHA26C2.80 0.9630 5.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20260107 ALPHA26C2.90 0.8640 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20260107 ALPHA26C3.00 0.7680 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20260107 ALPHA26C3.10 0.6730 7.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20260107 ALPHA26C3.20 0.5820 8.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20260107 ALPHA26C3.30 0.4960 9.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20260107 ALPHA26C3.40 0.4150 9.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20260107 ALPHA26C3.50 0.3400 10.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20260107 ALPHA26C3.60 0.2750 11.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20260107 ALPHA26C3.70 0.2190 13.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20260107 ALPHA26C3.80 0.1700 13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20260107 ALPHA26C3.90 0.1290 13.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20260107 ALPHA26C4.00 0.0960 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20260107 ALPHA26C4.25 0.0430 16.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20260107 ALPHA26C4.40 0.0250 19.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20260107 ALPHA26C4.50 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20260107 ALPHA26C4.75 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20260107 ALPHA26C4.80 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20260107 ALPHA26C5.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20260107 ALPHA26C5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20260107 ALPHA26C5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20260107 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20260107 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20260107 ALPHA26F2.00 1.7700 2.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260107 ALPHA26F2.20 1.5700 3.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260107 ALPHA26F2.30 1.4700 3.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260107 ALPHA26F2.40 1.3700 3.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260107 ALPHA26F2.50 1.2700 3.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260107 ALPHA26F2.60 1.1800 4.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260107 ALPHA26F2.70 1.0800 4.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260107 ALPHA26F2.80 0.9870 5.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260107 ALPHA26F2.90 0.8940 5.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260107 ALPHA26F3.00 0.8060 6.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260107 ALPHA26F3.10 0.7200 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260107 ALPHA26F3.20 0.6380 7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260107 ALPHA26F3.30 0.5620 8.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260107 ALPHA26F3.40 0.4890 8.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260107 ALPHA26F3.50 0.4250 9.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260107 ALPHA26F3.60 0.3640 9.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260107 ALPHA26F3.70 0.3110 11.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260107 ALPHA26F3.80 0.2630 11.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260107 ALPHA26F3.90 0.2200 13.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260107 ALPHA26F4.00 0.1840 13.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260107 ALPHA26F4.25 0.1130 17.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260107 ALPHA26F4.40 0.0820 17.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260107 ALPHA26F4.50 0.0670 21.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260107 ALPHA26F4.75 0.0380 26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260107 ALPHA26F4.80 0.0330 26.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260107 ALPHA26F5.00 0.0200 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260107 ALPHA26F5.25 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260107 ALPHA26F5.50 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260107 ALPHA26F5.75 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260107 ALPHA26F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260107 ALPHA26I2.30 1.4900 3.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260107 ALPHA26I2.40 1.3900 3.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260107 ALPHA26I2.50 1.2900 4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260107 ALPHA26I2.60 1.2000 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260107 ALPHA26I2.70 1.1100 4.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260107 ALPHA26I2.80 1.0200 5.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260107 ALPHA26I2.90 0.9310 5.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260107 ALPHA26I3.00 0.8490 5.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260107 ALPHA26I3.10 0.7670 5.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260107 ALPHA26I3.20 0.6940 6.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260107 ALPHA26I3.30 0.6200 6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260107 ALPHA26I3.40 0.5560 7.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260107 ALPHA26I3.50 0.4930 8.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260107 ALPHA26I3.60 0.4380 8.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260107 ALPHA26I3.70 0.3850 10.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260107 ALPHA26I3.80 0.3370 9.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260107 ALPHA26I3.90 0.2950 11.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260107 ALPHA26I4.00 0.2540 10.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260107 ALPHA26I4.25 0.1760 12.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260107 ALPHA26I4.50 0.1190 15.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260107 ALPHA26I4.75 0.0800 21.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260107 ALPHA26I5.00 0.0520 20.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260107 ALPHA26I5.25 0.0330 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260107 ALPHA26I5.50 0.0200 17.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260107 ALPHA26I5.75 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260107 ALPHA26I6.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260107 ALPHA26L2.50 1.3200 3.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260107 ALPHA26L2.60 1.2200 3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260107 ALPHA26L2.70 1.1400 4.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260107 ALPHA26L2.80 1.0500 5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260107 ALPHA26L2.90 0.9690 5.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260107 ALPHA26L3.00 0.8890 5.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260107 ALPHA26L3.10 0.8150 5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260107 ALPHA26L3.20 0.7430 6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260107 ALPHA26L3.30 0.6760 6.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260107 ALPHA26L3.40 0.6130 7.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260107 ALPHA26L3.50 0.5520 7.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260107 ALPHA26L3.60 0.5000 8.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260107 ALPHA26L3.70 0.4470 9.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260107 ALPHA26L3.80 0.4000 8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260107 ALPHA26L3.90 0.3590 9.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260107 ALPHA26L4.00 0.3180 10.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260107 ALPHA26L4.25 0.2360 12.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260107 ALPHA26L4.50 0.1730 13.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260107 ALPHA26L4.75 0.1240 14.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260107 ALPHA26L5.00 0.0870 16.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260107 ALPHA26L5.25 0.0630 21.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260107 ALPHA26L5.50 0.0430 19.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260107 ALPHA26L5.75 0.0300 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260107 ALPHA26M2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.30 20260107 ALPHA26M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.40 20260107 ALPHA26M2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.50 20260107 ALPHA26M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.60 20260107 ALPHA26M2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.70 20260107 ALPHA26M2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.80 20260107 ALPHA26M2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M2.90 20260107 ALPHA26M3.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.00 20260107 ALPHA26M3.10 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.10 20260107 ALPHA26M3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.20 20260107 ALPHA26M3.30 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.30 20260107 ALPHA26M3.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.40 20260107 ALPHA26M3.50 0.0040 -50.00 0 0.0000 0.0000 0 0.0020 100 ALPHA26M3.50 20260107 ALPHA26M3.60 0.0140 -44.00 0 0.0000 0.0000 0 0.0080 50 ALPHA26M3.60 20260107 ALPHA26M3.70 0.0420 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.70 20260107 ALPHA26M3.80 0.0920 -26.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.80 20260107 ALPHA26M3.90 0.1650 -20.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26M3.90 20260107 ALPHA26M4.00 0.2540 -15.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.00 20260107 ALPHA26M4.25 0.5000 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.25 20260107 ALPHA26M4.50 0.7500 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.50 20260107 ALPHA26M4.75 1.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26M4.75 20260107 ALPHA26M5.00 1.2500 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.00 20260107 ALPHA26M5.25 1.5000 -3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.25 20260107 ALPHA26M5.50 1.7500 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.50 20260107 ALPHA26M5.75 2.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26M5.75 20260107 ALPHA26N2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.30 20260107 ALPHA26N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.40 20260107 ALPHA26N2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.50 20260107 ALPHA26N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.60 20260107 ALPHA26N2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.70 20260107 ALPHA26N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.80 20260107 ALPHA26N2.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.90 20260107 ALPHA26N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.00 20260107 ALPHA26N3.10 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.10 20260107 ALPHA26N3.20 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.20 20260107 ALPHA26N3.30 0.0130 -27.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.30 20260107 ALPHA26N3.40 0.0260 -23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.40 20260107 ALPHA26N3.50 0.0460 -20.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.50 20260107 ALPHA26N3.60 0.0750 -18.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.60 20260107 ALPHA26N3.70 0.1150 -16.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.70 20260107 ALPHA26N3.80 0.1660 -13.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.80 20260107 ALPHA26N3.90 0.2270 -13.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.90 20260107 ALPHA26N4.00 0.2990 -11.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.00 20260107 ALPHA26N4.25 0.5110 -8.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.25 20260107 ALPHA26N4.50 0.7500 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.50 20260107 ALPHA26N4.75 1.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.75 20260107 ALPHA26N5.00 1.2500 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.00 20260107 ALPHA26N5.25 1.5000 -3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.25 20260107 ALPHA26N5.50 1.7500 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.50 20260107 ALPHA26N5.75 2.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.75 20260107 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20260107 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20260107 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20260107 ALPHA26O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20260107 ALPHA26O2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20260107 ALPHA26O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20260107 ALPHA26O2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20260107 ALPHA26O2.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20260107 ALPHA26O2.90 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20260107 ALPHA26O3.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20260107 ALPHA26O3.10 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20260107 ALPHA26O3.20 0.0190 -24.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20260107 ALPHA26O3.30 0.0320 -21.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20260107 ALPHA26O3.40 0.0510 -20.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20260107 ALPHA26O3.50 0.0770 -18.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20260107 ALPHA26O3.60 0.1110 -16.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20260107 ALPHA26O3.70 0.1550 -13.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20260107 ALPHA26O3.80 0.2060 -12.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20260107 ALPHA26O3.90 0.2650 -11.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20260107 ALPHA26O4.00 0.3330 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20260107 ALPHA26O4.25 0.5310 -7.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20260107 ALPHA26O4.40 0.6640 -6.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20260107 ALPHA26O4.50 0.7570 -5.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20260107 ALPHA26O4.75 1.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20260107 ALPHA26O4.80 1.0500 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20260107 ALPHA26O5.00 1.2500 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20260107 ALPHA26O5.25 1.5000 -3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20260107 ALPHA26O5.50 1.7500 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20260107 ALPHA26O5.75 2.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20260107 ALPHA26O6.00 2.2500 -2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20260107 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260107 ALPHA26R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260107 ALPHA26R2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260107 ALPHA26R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260107 ALPHA26R2.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260107 ALPHA26R2.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260107 ALPHA26R2.70 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260107 ALPHA26R2.80 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260107 ALPHA26R2.90 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260107 ALPHA26R3.00 0.0280 -9.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260107 ALPHA26R3.10 0.0420 -10.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260107 ALPHA26R3.20 0.0590 -9.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260107 ALPHA26R3.30 0.0830 -7.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260107 ALPHA26R3.40 0.1090 -9.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260107 ALPHA26R3.50 0.1440 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260107 ALPHA26R3.60 0.1830 -8.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260107 ALPHA26R3.70 0.2290 -6.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260107 ALPHA26R3.80 0.2810 -7.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260107 ALPHA26R3.90 0.3390 -6.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260107 ALPHA26R4.00 0.4020 -6.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260107 ALPHA26R4.25 0.5830 -5.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260107 ALPHA26R4.40 0.7030 -5.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260107 ALPHA26R4.50 0.7880 -4.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260107 ALPHA26R4.75 1.0100 -4.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260107 ALPHA26R4.80 1.0600 -4.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260107 ALPHA26R5.00 1.2500 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260107 ALPHA26R5.25 1.5000 -3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260107 ALPHA26R5.50 1.7500 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260107 ALPHA26R5.75 2.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260107 ALPHA26R6.00 2.2500 -2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260107 ALPHA26U2.30 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260107 ALPHA26U2.40 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260107 ALPHA26U2.50 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260107 ALPHA26U2.60 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260107 ALPHA26U2.70 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260107 ALPHA26U2.80 0.0290 -6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260107 ALPHA26U2.90 0.0400 -6.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260107 ALPHA26U3.00 0.0570 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260107 ALPHA26U3.10 0.0740 -7.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260107 ALPHA26U3.20 0.0990 -6.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260107 ALPHA26U3.30 0.1250 -7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260107 ALPHA26U3.40 0.1600 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260107 ALPHA26U3.50 0.1960 -5.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260107 ALPHA26U3.60 0.2400 -5.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260107 ALPHA26U3.70 0.2860 -4.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260107 ALPHA26U3.80 0.3390 -5.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260107 ALPHA26U3.90 0.3960 -4.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260107 ALPHA26U4.00 0.4550 -5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260107 ALPHA26U4.25 0.6280 -4.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260107 ALPHA26U4.50 0.8230 -4.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260107 ALPHA26U4.75 1.0400 -3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260107 ALPHA26U5.00 1.2600 -3.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260107 ALPHA26U5.25 1.5000 -3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260107 ALPHA26U5.50 1.7500 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260107 ALPHA26U5.75 2.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260107 ALPHA26U6.00 2.2500 -2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260107 ALPHA26X2.50 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260107 ALPHA26X2.60 0.0250 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260107 ALPHA26X2.70 0.0360 -2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260107 ALPHA26X2.80 0.0470 -6.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260107 ALPHA26X2.90 0.0650 -2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260107 ALPHA26X3.00 0.0820 -5.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260107 ALPHA26X3.10 0.1080 -3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260107 ALPHA26X3.20 0.1330 -4.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260107 ALPHA26X3.30 0.1660 -4.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260107 ALPHA26X3.40 0.2010 -3.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260107 ALPHA26X3.50 0.2390 -5.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260107 ALPHA26X3.60 0.2850 -4.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260107 ALPHA26X3.70 0.3320 -3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260107 ALPHA26X3.80 0.3850 -4.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260107 ALPHA26X3.90 0.4430 -3.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260107 ALPHA26X4.00 0.5010 -4.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260107 ALPHA26X4.25 0.6700 -3.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260107 ALPHA26X4.50 0.8580 -3.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260107 ALPHA26X4.75 1.0600 -3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260107 ALPHA26X5.00 1.2800 -3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260107 ALPHA26X5.25 1.5100 -3.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260107 ALPHA26X5.50 1.7500 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260107 ALPHA26X5.75 2.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260107 ETE26A10.00 3.7200 -1.85 0 0.0000 0.0000 0 0.0000 0 ETE26A10.00 20260107 ETE26A10.50 3.2200 -2.13 0 0.0000 0.0000 0 0.0000 0 ETE26A10.50 20260107 ETE26A11.00 2.7200 -2.51 0 0.0000 0.0000 0 0.0000 0 ETE26A11.00 20260107 ETE26A11.50 2.2200 -3.06 0 0.0000 0.0000 0 0.0000 0 ETE26A11.50 20260107 ETE26A12.00 1.7200 -3.91 0 0.0000 0.0000 0 0.0000 0 ETE26A12.00 20260107 ETE26A12.50 1.2200 -5.43 0 0.0000 0.0000 0 0.0000 0 ETE26A12.50 20260107 ETE26A13.00 0.7530 -8.95 0 0.0000 0.0000 0 0.0000 0 ETE26A13.00 20260107 ETE26A13.50 0.3720 -15.26 0 0.0000 0.0000 0 0.4430 15 ETE26A13.50 20260107 ETE26A14.00 0.1370 -24.31 0 0.0000 0.0000 0 0.1590 15 ETE26A14.00 20260107 ETE26A14.50 0.0350 -37.50 0 0.0000 0.0000 0 0.0000 0 ETE26A14.50 20260107 ETE26A15.00 0.0060 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26A15.00 20260107 ETE26A15.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26A15.50 20260107 ETE26A16.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.00 20260107 ETE26A16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A16.50 20260107 ETE26A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.00 20260107 ETE26A17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A17.50 20260107 ETE26A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.00 20260107 ETE26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A18.50 20260107 ETE26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26A19.00 20260107 ETE26A8.75 4.9700 -1.39 0 0.0000 0.0000 0 0.0000 0 ETE26A8.75 20260107 ETE26A9.00 4.7200 -1.46 0 0.0000 0.0000 0 0.0000 0 ETE26A9.00 20260107 ETE26A9.25 4.4700 -1.54 0 0.0000 0.0000 0 0.0000 0 ETE26A9.25 20260107 ETE26A9.50 4.2200 -1.63 0 0.0000 0.0000 0 0.0000 0 ETE26A9.50 20260107 ETE26A9.75 3.9700 -1.73 0 0.0000 0.0000 0 0.0000 0 ETE26A9.75 20260107 ETE26B10.00 3.7400 -1.84 0 0.0000 0.0000 0 0.0000 0 ETE26B10.00 20260107 ETE26B10.50 3.2400 -2.11 0 0.0000 0.0000 0 0.0000 0 ETE26B10.50 20260107 ETE26B11.00 2.7400 -2.84 0 0.0000 0.0000 0 0.0000 0 ETE26B11.00 20260107 ETE26B11.50 2.2500 -3.85 0 0.0000 0.0000 0 0.0000 0 ETE26B11.50 20260107 ETE26B12.00 1.7800 -5.32 0 0.0000 0.0000 0 0.0000 0 ETE26B12.00 20260107 ETE26B12.50 1.3500 -6.90 0 0.0000 0.0000 0 0.0000 0 ETE26B12.50 20260107 ETE26B13.00 0.9670 -10.46 0 0.0000 0.0000 0 0.0000 0 ETE26B13.00 20260107 ETE26B13.50 0.6580 -14.10 0 0.0000 0.0000 0 0.0000 0 ETE26B13.50 20260107 ETE26B14.00 0.4170 -19.65 0 0.0000 0.0000 0 0.4870 30 ETE26B14.00 20260107 ETE26B14.50 0.2300 -31.34 10 0.2300 0.2300 1 0.2980 10 ETE26B14.50 20260107 ETE26B15.00 0.1380 -32.68 0 0.0000 0.0000 0 0.0000 0 ETE26B15.00 20260107 ETE26B15.50 0.0730 -38.66 0 0.0000 0.0000 0 0.0000 0 ETE26B15.50 20260107 ETE26B16.00 0.0360 -45.45 0 0.0000 0.0000 0 0.0000 0 ETE26B16.00 20260107 ETE26B16.50 0.0160 -54.29 0 0.0000 0.0000 0 0.0000 0 ETE26B16.50 20260107 ETE26B17.00 0.0070 -61.11 0 0.0000 0.0000 0 0.0000 0 ETE26B17.00 20260107 ETE26B17.50 0.0030 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26B17.50 20260107 ETE26B18.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.00 20260107 ETE26B18.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.50 20260107 ETE26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B19.00 20260107 ETE26B9.00 4.7300 -1.46 0 0.0000 0.0000 0 0.0000 0 ETE26B9.00 20260107 ETE26B9.25 4.4800 -1.75 0 0.0000 0.0000 0 0.0000 0 ETE26B9.25 20260107 ETE26B9.50 4.2300 -1.86 0 0.0000 0.0000 0 0.0000 0 ETE26B9.50 20260107 ETE26B9.75 3.9800 -1.97 0 0.0000 0.0000 0 0.0000 0 ETE26B9.75 20260107 ETE26C10.00 3.7600 -1.83 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20260107 ETE26C10.50 3.2700 -2.10 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20260107 ETE26C11.00 2.7900 -2.79 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20260107 ETE26C11.50 2.3400 -2.90 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20260107 ETE26C12.00 1.9100 -3.54 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20260107 ETE26C12.50 1.5300 -3.77 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20260107 ETE26C13.00 1.1900 -4.80 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20260107 ETE26C13.50 0.8970 -6.07 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20260107 ETE26C14.00 0.6610 -7.03 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20260107 ETE26C14.50 0.4730 -8.16 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20260107 ETE26C15.00 0.3290 -8.86 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20260107 ETE26C15.50 0.2210 -10.89 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20260107 ETE26C16.00 0.1450 -14.20 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20260107 ETE26C16.50 0.0950 -15.18 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20260107 ETE26C17.00 0.0600 -15.49 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20260107 ETE26C17.50 0.0360 -18.18 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20260107 ETE26C18.00 0.0220 -21.43 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20260107 ETE26C18.50 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20260107 ETE26C19.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20260107 ETE26C6.00 7.7300 -1.02 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20260107 ETE26C6.40 7.3400 -0.94 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20260107 ETE26C6.80 6.9400 -1.00 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20260107 ETE26C7.20 6.5400 -1.06 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20260107 ETE26C7.60 6.1400 -1.13 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20260107 ETE26C8.00 5.7400 -1.20 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20260107 ETE26C8.25 5.4900 -1.44 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20260107 ETE26C8.40 5.3400 -1.48 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20260107 ETE26C8.50 5.2400 -1.50 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20260107 ETE26C8.75 5.0000 -1.38 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20260107 ETE26C8.80 4.9500 -1.39 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20260107 ETE26C9.00 4.7500 -1.45 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20260107 ETE26C9.20 4.5500 -1.52 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20260107 ETE26C9.25 4.5000 -1.53 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20260107 ETE26C9.50 4.2500 -1.62 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20260107 ETE26C9.60 4.1500 -1.66 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20260107 ETE26C9.75 4.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20260107 ETE26F10.00 3.8300 -2.30 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260107 ETE26F10.50 3.3700 -2.88 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260107 ETE26F11.00 2.9200 -3.63 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260107 ETE26F11.50 2.5000 -4.58 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260107 ETE26F12.00 2.1100 -5.80 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260107 ETE26F12.50 1.7600 -7.37 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260107 ETE26F13.00 1.4400 -8.86 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260107 ETE26F13.50 1.1700 -10.69 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260107 ETE26F14.00 0.9310 -12.99 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260107 ETE26F14.50 0.7260 -15.68 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260107 ETE26F15.00 0.5670 -18.42 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260107 ETE26F15.50 0.4350 -19.89 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260107 ETE26F16.00 0.3230 -25.40 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260107 ETE26F16.50 0.2470 -25.83 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260107 ETE26F17.00 0.1800 -30.77 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260107 ETE26F17.50 0.1330 -32.49 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260107 ETE26F18.00 0.0960 -36.42 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260107 ETE26F18.50 0.0690 -38.39 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260107 ETE26F19.00 0.0490 -43.02 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260107 ETE26F8.25 5.5400 -1.25 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260107 ETE26F8.40 5.3900 -1.28 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260107 ETE26F8.50 5.2900 -1.31 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260107 ETE26F8.75 5.0400 -1.56 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260107 ETE26F8.80 4.9900 -1.58 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260107 ETE26F9.00 4.8000 -1.64 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260107 ETE26F9.20 4.6000 -1.71 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260107 ETE26F9.25 4.5500 -1.73 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260107 ETE26F9.50 4.3100 -1.82 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260107 ETE26F9.60 4.2100 -2.09 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260107 ETE26F9.75 4.0700 -2.16 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260107 ETE26I10.00 3.9400 -2.72 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260107 ETE26I10.50 3.5000 -3.31 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260107 ETE26I11.00 3.0900 -3.74 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260107 ETE26I11.50 2.7000 -4.93 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260107 ETE26I12.00 2.3300 -6.05 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260107 ETE26I12.50 2.0100 -6.94 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260107 ETE26I13.00 1.7000 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260107 ETE26I13.50 1.4400 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260107 ETE26I14.00 1.2100 -11.68 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260107 ETE26I14.50 0.9990 -13.88 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260107 ETE26I15.00 0.8300 -15.13 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260107 ETE26I15.50 0.6730 -18.42 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260107 ETE26I16.00 0.5540 -18.77 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260107 ETE26I16.50 0.4430 -22.82 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260107 ETE26I17.00 0.3600 -22.75 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260107 ETE26I17.50 0.2870 -26.60 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260107 ETE26I18.00 0.2270 -29.06 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260107 ETE26I18.50 0.1820 -30.00 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260107 ETE26I19.00 0.1390 -35.35 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260107 ETE26I8.25 5.5800 -1.41 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260107 ETE26I8.50 5.3400 -1.48 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260107 ETE26I8.75 5.1000 -1.73 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260107 ETE26I9.00 4.8600 -1.82 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260107 ETE26I9.25 4.6300 -1.91 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260107 ETE26I9.50 4.3900 -2.23 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260107 ETE26I9.75 4.1600 -2.35 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260107 ETE26L10.00 4.0500 -2.88 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260107 ETE26L10.50 3.6400 -3.45 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260107 ETE26L11.00 3.2400 -4.42 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260107 ETE26L11.50 2.8800 -4.95 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260107 ETE26L12.00 2.5300 -6.30 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260107 ETE26L12.50 2.2200 -7.11 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260107 ETE26L13.00 1.9300 -8.53 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260107 ETE26L13.50 1.6700 -9.73 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260107 ETE26L14.00 1.4400 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260107 ETE26L14.50 1.2400 -12.68 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260107 ETE26L15.00 1.0500 -13.93 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260107 ETE26L15.50 0.8990 -15.98 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260107 ETE26L16.00 0.7510 -18.10 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260107 ETE26L16.50 0.6420 -18.63 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260107 ETE26L17.00 0.5330 -21.96 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260107 ETE26L17.50 0.4490 -22.18 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260107 ETE26L18.00 0.3770 -24.14 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260107 ETE26L18.50 0.3050 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260107 ETE26L19.00 0.2590 -27.45 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260107 ETE26L9.00 4.9400 -1.98 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260107 ETE26L9.25 4.7100 -2.28 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260107 ETE26L9.50 4.4900 -2.39 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260107 ETE26L9.75 4.2700 -2.51 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260107 ETE26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.00 20260107 ETE26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M10.50 20260107 ETE26M11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.00 20260107 ETE26M11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M11.50 20260107 ETE26M12.00 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M12.00 20260107 ETE26M12.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0010 10 ETE26M12.50 20260107 ETE26M13.00 0.0350 -5.41 0 0.0000 0.0000 0 0.0130 65 ETE26M13.00 20260107 ETE26M13.50 0.1540 -10.47 0 0.0000 0.0000 0 0.0860 30 ETE26M13.50 20260107 ETE26M14.00 0.4190 7.16 0 0.0000 0.0000 0 0.0000 0 ETE26M14.00 20260107 ETE26M14.50 0.8190 6.64 0 0.0000 0.0000 0 0.0000 0 ETE26M14.50 20260107 ETE26M15.00 1.2900 4.88 0 0.0000 0.0000 0 0.0000 0 ETE26M15.00 20260107 ETE26M15.50 1.7900 4.07 0 0.0000 0.0000 0 0.0000 0 ETE26M15.50 20260107 ETE26M16.00 2.2900 3.15 0 0.0000 0.0000 0 0.0000 0 ETE26M16.00 20260107 ETE26M16.50 2.7900 2.57 0 0.0000 0.0000 0 0.0000 0 ETE26M16.50 20260107 ETE26M17.00 3.2900 2.17 0 0.0000 0.0000 0 0.0000 0 ETE26M17.00 20260107 ETE26M17.50 3.7900 1.88 0 0.0000 0.0000 0 0.0000 0 ETE26M17.50 20260107 ETE26M18.00 4.2900 1.66 0 0.0000 0.0000 0 0.0000 0 ETE26M18.00 20260107 ETE26M18.50 4.7900 1.48 0 0.0000 0.0000 0 0.0000 0 ETE26M18.50 20260107 ETE26M19.00 5.2900 1.34 0 0.0000 0.0000 0 0.0000 0 ETE26M19.00 20260107 ETE26M8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M8.75 20260107 ETE26M9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.00 20260107 ETE26M9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.25 20260107 ETE26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.50 20260107 ETE26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26M9.75 20260107 ETE26N10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.00 20260107 ETE26N10.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.50 20260107 ETE26N11.00 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 ETE26N11.00 20260107 ETE26N11.50 0.0150 -42.31 0 0.0000 0.0000 0 0.0000 0 ETE26N11.50 20260107 ETE26N12.00 0.0440 -32.31 0 0.0000 0.0000 0 0.0000 0 ETE26N12.00 20260107 ETE26N12.50 0.1100 -20.29 0 0.0000 0.0000 0 0.0930 60 ETE26N12.50 20260107 ETE26N13.00 0.2250 -14.45 0 0.0000 0.0000 0 0.0000 0 ETE26N13.00 20260107 ETE26N13.50 0.4150 -7.98 0 0.0000 0.0000 0 0.0000 0 ETE26N13.50 20260107 ETE26N14.00 0.6740 -4.26 0 0.0000 0.0000 0 0.0000 0 ETE26N14.00 20260107 ETE26N14.50 1.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 ETE26N14.50 20260107 ETE26N15.00 1.4000 0.72 0 0.0000 0.0000 0 0.0000 0 ETE26N15.00 20260107 ETE26N15.50 1.8400 1.66 0 0.0000 0.0000 0 0.0000 0 ETE26N15.50 20260107 ETE26N16.00 2.3000 1.77 0 0.0000 0.0000 0 0.0000 0 ETE26N16.00 20260107 ETE26N16.50 2.7900 2.20 0 0.0000 0.0000 0 0.0000 0 ETE26N16.50 20260107 ETE26N17.00 3.2900 2.17 0 0.0000 0.0000 0 0.0000 0 ETE26N17.00 20260107 ETE26N17.50 3.7900 1.88 0 0.0000 0.0000 0 0.0000 0 ETE26N17.50 20260107 ETE26N18.00 4.2900 1.66 0 0.0000 0.0000 0 0.0000 0 ETE26N18.00 20260107 ETE26N18.50 4.7900 1.48 0 0.0000 0.0000 0 0.0000 0 ETE26N18.50 20260107 ETE26N19.00 5.2900 1.34 0 0.0000 0.0000 0 0.0000 0 ETE26N19.00 20260107 ETE26N9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.00 20260107 ETE26N9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.25 20260107 ETE26N9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.50 20260107 ETE26N9.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.75 20260107 ETE26O10.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20260107 ETE26O10.50 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20260107 ETE26O11.00 0.0390 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20260107 ETE26O11.50 0.0820 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20260107 ETE26O12.00 0.1540 0.65 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20260107 ETE26O12.50 0.2660 1.53 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20260107 ETE26O13.00 0.4250 2.16 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20260107 ETE26O13.50 0.6350 2.25 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20260107 ETE26O14.00 0.8980 2.51 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20260107 ETE26O14.50 1.2100 2.54 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20260107 ETE26O15.00 1.5700 2.61 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20260107 ETE26O15.50 1.9600 2.08 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20260107 ETE26O16.00 2.3900 2.14 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20260107 ETE26O16.50 2.8400 1.79 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20260107 ETE26O17.00 3.3100 1.85 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20260107 ETE26O17.50 3.8000 1.88 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20260107 ETE26O18.00 4.2900 1.66 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20260107 ETE26O18.50 4.7900 1.48 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20260107 ETE26O19.00 5.2900 1.34 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20260107 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20260107 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20260107 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20260107 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20260107 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20260107 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20260107 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20260107 ETE26O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20260107 ETE26O8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20260107 ETE26O8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20260107 ETE26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20260107 ETE26O9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20260107 ETE26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20260107 ETE26O9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20260107 ETE26O9.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20260107 ETE26O9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20260107 ETE26O9.75 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20260107 ETE26R10.00 0.0310 -39.22 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260107 ETE26R10.50 0.0620 -31.11 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260107 ETE26R11.00 0.1130 -23.65 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260107 ETE26R11.50 0.1890 -19.57 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260107 ETE26R12.00 0.2970 -16.10 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260107 ETE26R12.50 0.4370 -13.29 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20260107 ETE26R13.00 0.6130 -10.12 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260107 ETE26R13.50 0.8410 -7.89 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20260107 ETE26R14.00 1.1100 -5.13 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260107 ETE26R14.50 1.4000 -4.11 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260107 ETE26R15.00 1.7400 -3.33 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260107 ETE26R15.50 2.1100 -1.86 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260107 ETE26R16.00 2.5100 -1.18 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260107 ETE26R16.50 2.9300 -0.34 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260107 ETE26R17.00 3.3700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260107 ETE26R17.50 3.8400 0.52 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260107 ETE26R18.00 4.3100 0.70 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260107 ETE26R18.50 4.8000 1.05 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260107 ETE26R19.00 5.2900 1.15 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260107 ETE26R8.25 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260107 ETE26R8.40 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260107 ETE26R8.50 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260107 ETE26R8.75 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260107 ETE26R8.80 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260107 ETE26R9.00 0.0060 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260107 ETE26R9.20 0.0090 -43.75 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260107 ETE26R9.25 0.0100 -41.18 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260107 ETE26R9.50 0.0140 -46.15 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260107 ETE26R9.60 0.0170 -43.33 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260107 ETE26R9.75 0.0230 -34.29 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260107 ETE26U10.00 0.0870 -29.84 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260107 ETE26U10.50 0.1420 -24.87 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260107 ETE26U11.00 0.2230 -19.78 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260107 ETE26U11.50 0.3260 -17.68 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260107 ETE26U12.00 0.4540 -14.66 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260107 ETE26U12.50 0.6260 -11.95 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260107 ETE26U13.00 0.8210 -9.88 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260107 ETE26U13.50 1.0500 -8.70 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260107 ETE26U14.00 1.3200 -6.38 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260107 ETE26U14.50 1.6100 -5.29 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260107 ETE26U15.00 1.9400 -3.96 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260107 ETE26U15.50 2.2900 -2.97 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260107 ETE26U16.00 2.6700 -1.84 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260107 ETE26U16.50 3.0600 -1.61 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260107 ETE26U17.00 3.4900 -0.57 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260107 ETE26U17.50 3.9200 -0.51 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260107 ETE26U18.00 4.3700 -0.23 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260107 ETE26U18.50 4.8400 0.21 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260107 ETE26U19.00 5.3100 0.38 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260107 ETE26U8.25 0.0090 -43.75 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260107 ETE26U8.50 0.0130 -43.48 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260107 ETE26U8.75 0.0180 -45.45 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260107 ETE26U9.00 0.0270 -35.71 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260107 ETE26U9.25 0.0360 -38.98 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260107 ETE26U9.50 0.0510 -32.00 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260107 ETE26U9.75 0.0670 -30.21 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260107 ETE26X10.00 0.1520 -24.75 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260107 ETE26X10.50 0.2300 -21.23 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260107 ETE26X11.00 0.3230 -19.65 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260107 ETE26X11.50 0.4510 -15.54 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260107 ETE26X12.00 0.6010 -13.90 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260107 ETE26X12.50 0.7790 -11.38 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260107 ETE26X13.00 0.9900 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260107 ETE26X13.50 1.2200 -8.27 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260107 ETE26X14.00 1.4900 -6.88 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260107 ETE26X14.50 1.7800 -5.82 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260107 ETE26X15.00 2.1000 -4.11 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260107 ETE26X15.50 2.4400 -3.94 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260107 ETE26X16.00 2.8000 -3.11 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260107 ETE26X16.50 3.1900 -2.15 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260107 ETE26X17.00 3.5900 -1.91 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260107 ETE26X17.50 4.0100 -1.23 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260107 ETE26X18.00 4.4500 -0.67 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260107 ETE26X18.50 4.8900 -0.61 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260107 ETE26X19.00 5.3600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260107 ETE26X9.00 0.0600 -31.03 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260107 ETE26X9.25 0.0760 -30.91 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260107 ETE26X9.50 0.0970 -30.22 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260107 ETE26X9.75 0.1240 -25.75 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260107 FTSE26A4500 957.0000 -1.03 0 0.0000 0.0000 0 0.0000 0 FTSE26A4500 20260107 FTSE26A4550 907.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26A4550 20260107 FTSE26A4600 857.0000 -1.15 0 0.0000 0.0000 0 0.0000 0 FTSE26A4600 20260107 FTSE26A4650 807.0000 -1.22 0 0.0000 0.0000 0 0.0000 0 FTSE26A4650 20260107 FTSE26A4700 757.0000 -1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26A4700 20260107 FTSE26A4750 707.0000 -1.39 0 0.0000 0.0000 0 0.0000 0 FTSE26A4750 20260107 FTSE26A4800 657.0000 -1.50 0 0.0000 0.0000 0 0.0000 0 FTSE26A4800 20260107 FTSE26A4850 607.0000 -1.62 0 0.0000 0.0000 0 0.0000 0 FTSE26A4850 20260107 FTSE26A4900 557.0000 -1.76 0 0.0000 0.0000 0 0.0000 0 FTSE26A4900 20260107 FTSE26A4950 507.0000 -1.93 0 0.0000 0.0000 0 0.0000 0 FTSE26A4950 20260107 FTSE26A5000 457.0000 -2.35 0 0.0000 0.0000 0 0.0000 0 FTSE26A5000 20260107 FTSE26A5050 407.0000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE26A5050 20260107 FTSE26A5100 358.0000 -2.98 0 0.0000 0.0000 0 0.0000 0 FTSE26A5100 20260107 FTSE26A5150 309.0000 -3.44 0 0.0000 0.0000 0 316.0000 90 FTSE26A5150 20260107 FTSE26A5200 261.0000 -4.40 0 0.0000 0.0000 0 267.0000 251 FTSE26A5200 20260107 FTSE26A5250 214.0000 -5.73 0 0.0000 0.0000 0 219.0000 370 FTSE26A5250 20260107 FTSE26A5300 171.0000 -7.57 0 0.0000 0.0000 0 174.0000 64 FTSE26A5300 20260107 FTSE26A5350 131.0000 -10.27 0 0.0000 0.0000 0 132.0000 92 FTSE26A5350 20260107 FTSE26A5400 96.5000 -13.06 0 0.0000 0.0000 0 96.0000 64 FTSE26A5400 20260107 FTSE26A5450 64.0000 -21.95 1 64.0000 64.0000 1 66.0000 61 FTSE26A5450 20260107 FTSE26A5500 45.5000 -21.55 0 0.0000 0.0000 0 42.5000 40 FTSE26A5500 20260107 FTSE26A5550 28.7500 -27.22 0 0.0000 0.0000 0 0.0000 0 FTSE26A5550 20260107 FTSE26A5600 13.2500 -48.54 30 13.2500 13.2500 1 14.5000 30 FTSE26A5600 20260107 FTSE26A5650 9.7000 -39.38 0 0.0000 0.0000 0 0.0000 0 FTSE26A5650 20260107 FTSE26A5700 5.1000 -46.32 0 0.0000 0.0000 0 0.0000 0 FTSE26A5700 20260107 FTSE26A5750 2.5000 -53.70 0 0.0000 0.0000 0 0.0000 0 FTSE26A5750 20260107 FTSE26A5800 1.2000 -58.62 0 0.0000 0.0000 0 0.0000 0 FTSE26A5800 20260107 FTSE26A5850 0.5200 -65.33 0 0.0000 0.0000 0 0.0000 0 FTSE26A5850 20260107 FTSE26A5900 0.2100 -71.23 0 0.0000 0.0000 0 0.0000 0 FTSE26A5900 20260107 FTSE26A5950 0.0800 -76.47 0 0.0000 0.0000 0 0.0000 0 FTSE26A5950 20260107 FTSE26B4700 761.0000 -0.91 0 0.0000 0.0000 0 0.0000 0 FTSE26B4700 20260107 FTSE26B4750 711.0000 -1.11 0 0.0000 0.0000 0 0.0000 0 FTSE26B4750 20260107 FTSE26B4800 662.0000 -1.19 0 0.0000 0.0000 0 0.0000 0 FTSE26B4800 20260107 FTSE26B4850 613.0000 -1.29 0 0.0000 0.0000 0 0.0000 0 FTSE26B4850 20260107 FTSE26B4900 565.0000 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE26B4900 20260107 FTSE26B4950 518.0000 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26B4950 20260107 FTSE26B5000 471.0000 -1.88 0 0.0000 0.0000 0 0.0000 0 FTSE26B5000 20260107 FTSE26B5050 426.0000 -2.07 0 0.0000 0.0000 0 0.0000 0 FTSE26B5050 20260107 FTSE26B5100 382.0000 -2.30 0 0.0000 0.0000 0 0.0000 0 FTSE26B5100 20260107 FTSE26B5150 340.0000 -2.58 0 0.0000 0.0000 0 0.0000 0 FTSE26B5150 20260107 FTSE26B5200 300.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 FTSE26B5200 20260107 FTSE26B5250 263.0000 -2.95 0 0.0000 0.0000 0 263.0000 30 FTSE26B5250 20260107 FTSE26B5300 227.0000 -3.81 0 0.0000 0.0000 0 227.0000 510 FTSE26B5300 20260107 FTSE26B5350 195.0000 4.84 0 0.0000 0.0000 0 195.0000 45 FTSE26B5350 20260107 FTSE26B5400 163.0000 -1.81 91 180.0000 159.0000 4 165.0000 31 FTSE26B5400 20260107 FTSE26B5450 139.0000 2.21 0 0.0000 0.0000 0 138.0000 40 FTSE26B5450 20260107 FTSE26B5500 116.0000 5.45 0 0.0000 0.0000 0 114.0000 6 FTSE26B5500 20260107 FTSE26B5550 95.0000 -6.86 0 0.0000 0.0000 0 0.0000 0 FTSE26B5550 20260107 FTSE26B5600 77.0000 -7.78 0 0.0000 0.0000 0 0.0000 0 FTSE26B5600 20260107 FTSE26B5650 57.0000 -15.56 1 57.0000 57.0000 1 60.5000 1 FTSE26B5650 20260107 FTSE26B5700 45.0000 -17.43 10 45.0000 40.0000 2 47.7500 10 FTSE26B5700 20260107 FTSE26B5750 38.5000 -10.47 0 0.0000 0.0000 0 0.0000 0 FTSE26B5750 20260107 FTSE26B5800 29.7500 -11.85 0 0.0000 0.0000 0 0.0000 0 FTSE26B5800 20260107 FTSE26B5850 22.7500 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE26B5850 20260107 FTSE26B5900 17.2500 -13.75 0 0.0000 0.0000 0 0.0000 0 FTSE26B5900 20260107 FTSE26B5950 13.0000 -14.75 0 0.0000 0.0000 0 0.0000 0 FTSE26B5950 20260107 FTSE26C3350 2112.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20260107 FTSE26C3400 2062.0000 -0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20260107 FTSE26C3450 2012.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20260107 FTSE26C3500 1962.0000 -0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20260107 FTSE26C3550 1912.0000 -0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20260107 FTSE26C3600 1863.0000 -0.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20260107 FTSE26C3650 1813.0000 -0.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20260107 FTSE26C3700 1763.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20260107 FTSE26C3750 1713.0000 -0.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20260107 FTSE26C3800 1663.0000 -0.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20260107 FTSE26C3850 1614.0000 -0.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20260107 FTSE26C3900 1564.0000 -0.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20260107 FTSE26C3950 1514.0000 -0.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20260107 FTSE26C4000 1464.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20260107 FTSE26C4100 1365.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20260107 FTSE26C4200 1265.0000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20260107 FTSE26C4300 1166.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20260107 FTSE26C4400 1066.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20260107 FTSE26C4450 1017.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20260107 FTSE26C4500 967.0000 -0.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20260107 FTSE26C4550 918.0000 -0.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20260107 FTSE26C4600 868.0000 -0.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20260107 FTSE26C4650 819.0000 -0.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20260107 FTSE26C4700 771.0000 -1.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20260107 FTSE26C4750 723.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20260107 FTSE26C4800 675.0000 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20260107 FTSE26C4850 628.0000 -1.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20260107 FTSE26C4900 582.0000 -1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20260107 FTSE26C4950 537.0000 -1.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20260107 FTSE26C5000 493.0000 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20260107 FTSE26C5050 451.0000 -1.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20260107 FTSE26C5100 410.0000 -1.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20260107 FTSE26C5150 371.0000 -2.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20260107 FTSE26C5200 333.0000 -2.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20260107 FTSE26C5250 298.0000 -2.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20260107 FTSE26C5300 265.0000 -2.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20260107 FTSE26C5350 234.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20260107 FTSE26C5400 205.0000 -3.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20260107 FTSE26C5450 179.0000 -3.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20260107 FTSE26C5500 155.0000 -4.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20260107 FTSE26C5550 134.0000 -4.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20260107 FTSE26C5600 114.0000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20260107 FTSE26C5650 97.0000 -4.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20260107 FTSE26C5700 82.0000 -5.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20260107 FTSE26C5750 68.5000 -6.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20260107 FTSE26C5800 57.0000 -6.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20260107 FTSE26C5850 47.0000 -7.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20260107 FTSE26C5900 38.7500 -7.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C5900 20260107 FTSE26C5950 31.5000 -8.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C5950 20260107 FTSE26F4000 1485.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260107 FTSE26F4100 1386.0000 -0.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260107 FTSE26F4200 1288.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260107 FTSE26F4300 1190.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260107 FTSE26F4400 1094.0000 -0.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260107 FTSE26F4450 1046.0000 -0.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260107 FTSE26F4500 999.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260107 FTSE26F4550 952.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260107 FTSE26F4600 905.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260107 FTSE26F4650 860.0000 -0.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260107 FTSE26F4700 814.0000 -0.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260107 FTSE26F4750 770.0000 -1.03 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260107 FTSE26F4800 727.0000 -0.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260107 FTSE26F4850 684.0000 -1.16 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260107 FTSE26F4900 643.0000 -1.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260107 FTSE26F4950 603.0000 -1.15 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260107 FTSE26F5000 564.0000 -1.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260107 FTSE26F5050 526.0000 -1.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260107 FTSE26F5100 489.0000 -1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260107 FTSE26F5150 454.0000 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260107 FTSE26F5200 421.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260107 FTSE26F5250 389.0000 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260107 FTSE26F5300 358.0000 -1.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260107 FTSE26F5350 329.0000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260107 FTSE26F5400 302.0000 -1.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260107 FTSE26F5450 276.0000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260107 FTSE26F5500 251.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260107 FTSE26F5550 229.0000 -2.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260107 FTSE26F5600 207.0000 -2.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260107 FTSE26F5650 187.0000 -2.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260107 FTSE26F5700 169.0000 -2.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260107 FTSE26F5750 152.0000 -3.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260107 FTSE26F5800 137.0000 -2.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260107 FTSE26F5850 122.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260107 FTSE26F5900 109.0000 -3.54 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260107 FTSE26F5950 97.0000 -3.96 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260107 FTSE26I4500 1036.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260107 FTSE26I4550 991.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260107 FTSE26I4600 947.0000 -0.84 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260107 FTSE26I4650 904.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260107 FTSE26I4700 862.0000 -0.81 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260107 FTSE26I4750 820.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260107 FTSE26I4800 780.0000 -0.89 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260107 FTSE26I4850 740.0000 -0.94 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260107 FTSE26I4900 701.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260107 FTSE26I4950 663.0000 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260107 FTSE26I5000 627.0000 -0.95 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260107 FTSE26I5050 591.0000 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260107 FTSE26I5100 557.0000 -1.07 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260107 FTSE26I5150 524.0000 -1.13 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260107 FTSE26I5200 492.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260107 FTSE26I5250 461.0000 -1.28 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260107 FTSE26I5300 432.0000 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260107 FTSE26I5350 403.0000 -1.47 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260107 FTSE26I5400 376.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260107 FTSE26I5450 351.0000 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260107 FTSE26I5500 326.0000 -1.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260107 FTSE26I5550 303.0000 -1.62 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260107 FTSE26I5600 281.0000 -1.75 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260107 FTSE26I5650 260.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260107 FTSE26I5700 240.0000 -2.04 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260107 FTSE26I5750 222.0000 -1.77 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260107 FTSE26I5800 205.0000 -1.91 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260107 FTSE26I5850 188.0000 -2.08 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260107 FTSE26I5900 173.0000 -2.26 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260107 FTSE26I5950 159.0000 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260107 FTSE26L4850 792.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260107 FTSE26L4900 755.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260107 FTSE26L4950 719.0000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260107 FTSE26L5000 684.0000 -0.87 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260107 FTSE26L5050 650.0000 -0.91 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260107 FTSE26L5100 617.0000 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260107 FTSE26L5150 585.0000 -1.02 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260107 FTSE26L5200 554.0000 -1.07 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260107 FTSE26L5250 524.0000 -1.13 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260107 FTSE26L5300 495.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260107 FTSE26L5350 467.0000 -1.27 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260107 FTSE26L5400 441.0000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260107 FTSE26L5450 415.0000 -1.19 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260107 FTSE26L5500 391.0000 -1.26 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260107 FTSE26L5550 367.0000 -1.34 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260107 FTSE26L5600 345.0000 -1.15 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260107 FTSE26L5650 323.0000 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260107 FTSE26L5700 303.0000 -1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260107 FTSE26L5750 283.0000 -1.74 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260107 FTSE26L5800 265.0000 -1.49 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260107 FTSE26L5850 248.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260107 FTSE26L5900 231.0000 -1.70 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260107 FTSE26L5950 215.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260107 FTSE26M4500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4500 20260107 FTSE26M4550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4550 20260107 FTSE26M4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4600 20260107 FTSE26M4650 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4650 20260107 FTSE26M4700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4700 20260107 FTSE26M4750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4750 20260107 FTSE26M4800 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4800 20260107 FTSE26M4850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4850 20260107 FTSE26M4900 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M4900 20260107 FTSE26M4950 0.0200 -71.43 0 0.0000 0.0000 0 0.0000 0 FTSE26M4950 20260107 FTSE26M5000 0.0700 -65.00 0 0.0000 0.0000 0 0.0000 0 FTSE26M5000 20260107 FTSE26M5050 0.2100 -58.00 0 0.0000 0.0000 0 0.0600 5 FTSE26M5050 20260107 FTSE26M5100 0.5800 -51.67 0 0.0000 0.0000 0 0.2100 20 FTSE26M5100 20260107 FTSE26M5150 1.5000 -42.31 0 0.0000 0.0000 0 0.6300 60 FTSE26M5150 20260107 FTSE26M5200 3.3000 -40.00 0 0.0000 0.0000 0 1.7000 110 FTSE26M5200 20260107 FTSE26M5250 7.0000 -27.84 0 0.0000 0.0000 0 4.1000 66 FTSE26M5250 20260107 FTSE26M5300 14.5000 -14.71 1 14.5000 14.5000 1 8.8000 331 FTSE26M5300 20260107 FTSE26M5350 23.7500 -15.18 0 0.0000 0.0000 0 17.2500 555 FTSE26M5350 20260107 FTSE26M5400 25.2500 -40.59 10 25.2500 25.2500 1 30.7500 201 FTSE26M5400 20260107 FTSE26M5450 60.5000 -5.47 0 0.0000 0.0000 0 0.0000 0 FTSE26M5450 20260107 FTSE26M5500 88.0000 -2.22 0 0.0000 0.0000 0 0.0000 0 FTSE26M5500 20260107 FTSE26M5550 121.0000 -0.82 0 0.0000 0.0000 0 0.0000 0 FTSE26M5550 20260107 FTSE26M5600 160.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE26M5600 20260107 FTSE26M5650 202.0000 2.02 0 0.0000 0.0000 0 0.0000 0 FTSE26M5650 20260107 FTSE26M5700 247.0000 2.07 0 0.0000 0.0000 0 0.0000 0 FTSE26M5700 20260107 FTSE26M5750 295.0000 2.79 0 0.0000 0.0000 0 0.0000 0 FTSE26M5750 20260107 FTSE26M5800 343.0000 2.39 0 0.0000 0.0000 0 0.0000 0 FTSE26M5800 20260107 FTSE26M5850 393.0000 2.61 0 0.0000 0.0000 0 0.0000 0 FTSE26M5850 20260107 FTSE26M5900 442.0000 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE26M5900 20260107 FTSE26M5950 492.0000 2.07 0 0.0000 0.0000 0 0.0000 0 FTSE26M5950 20260107 FTSE26N4700 0.7300 -16.09 0 0.0000 0.0000 0 0.0000 0 FTSE26N4700 20260107 FTSE26N4750 1.2000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26N4750 20260107 FTSE26N4800 2.0000 -13.04 0 0.0000 0.0000 0 0.0000 0 FTSE26N4800 20260107 FTSE26N4850 3.2000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26N4850 20260107 FTSE26N4900 4.9000 -9.26 0 0.0000 0.0000 0 0.0000 0 FTSE26N4900 20260107 FTSE26N4950 7.3000 -8.75 0 0.0000 0.0000 0 0.0000 0 FTSE26N4950 20260107 FTSE26N5000 10.7500 -6.52 0 0.0000 0.0000 0 0.0000 0 FTSE26N5000 20260107 FTSE26N5050 15.2500 -6.15 0 0.0000 0.0000 0 0.0000 0 FTSE26N5050 20260107 FTSE26N5100 21.5000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE26N5100 20260107 FTSE26N5150 29.2500 -4.10 0 0.0000 0.0000 0 0.0000 0 FTSE26N5150 20260107 FTSE26N5200 50.0000 0.00 5 50.0000 50.0000 1 36.5000 17 FTSE26N5200 20260107 FTSE26N5250 51.5000 -14.17 0 0.0000 0.0000 0 48.2500 5 FTSE26N5250 20260107 FTSE26N5300 66.0000 -1.49 0 0.0000 0.0000 0 62.5000 41 FTSE26N5300 20260107 FTSE26N5350 83.5000 -9.73 0 0.0000 0.0000 0 79.5000 30 FTSE26N5350 20260107 FTSE26N5400 104.0000 -8.77 0 0.0000 0.0000 0 99.5000 35 FTSE26N5400 20260107 FTSE26N5450 127.0000 -0.78 0 0.0000 0.0000 0 123.0000 33 FTSE26N5450 20260107 FTSE26N5500 157.0000 -4.27 60 157.0000 155.0000 2 149.0000 120 FTSE26N5500 20260107 FTSE26N5550 183.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE26N5550 20260107 FTSE26N5600 215.0000 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE26N5600 20260107 FTSE26N5650 250.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE26N5650 20260107 FTSE26N5700 287.0000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE26N5700 20260107 FTSE26N5750 326.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26N5750 20260107 FTSE26N5800 367.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26N5800 20260107 FTSE26N5850 410.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26N5850 20260107 FTSE26N5900 454.0000 1.11 0 0.0000 0.0000 0 0.0000 0 FTSE26N5900 20260107 FTSE26N5950 500.0000 1.21 0 0.0000 0.0000 0 0.0000 0 FTSE26N5950 20260107 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20260107 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20260107 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20260107 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20260107 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20260107 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20260107 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20260107 FTSE26O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20260107 FTSE26O3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20260107 FTSE26O3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20260107 FTSE26O3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20260107 FTSE26O3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20260107 FTSE26O3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20260107 FTSE26O4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20260107 FTSE26O4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20260107 FTSE26O4200 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20260107 FTSE26O4300 0.1000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20260107 FTSE26O4400 0.2900 -12.12 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20260107 FTSE26O4450 0.4700 -11.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20260107 FTSE26O4500 0.7500 -8.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20260107 FTSE26O4550 1.2000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20260107 FTSE26O4600 1.8000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20260107 FTSE26O4650 2.6000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20260107 FTSE26O4700 3.8000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20260107 FTSE26O4750 5.4000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20260107 FTSE26O4800 7.6000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20260107 FTSE26O4850 10.5000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20260107 FTSE26O4900 14.2500 -3.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20260107 FTSE26O4950 19.0000 -2.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20260107 FTSE26O5000 25.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20260107 FTSE26O5050 32.2500 -1.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20260107 FTSE26O5100 41.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20260107 FTSE26O5150 51.5000 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20260107 FTSE26O5200 64.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20260107 FTSE26O5250 78.5000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20260107 FTSE26O5300 95.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20260107 FTSE26O5350 114.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20260107 FTSE26O5400 135.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20260107 FTSE26O5450 159.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20260107 FTSE26O5500 185.0000 0.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20260107 FTSE26O5550 213.0000 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20260107 FTSE26O5600 243.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20260107 FTSE26O5650 276.0000 0.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20260107 FTSE26O5700 311.0000 0.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20260107 FTSE26O5750 347.0000 0.87 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20260107 FTSE26O5800 385.0000 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20260107 FTSE26O5850 425.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20260107 FTSE26O5900 467.0000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O5900 20260107 FTSE26O5950 509.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26O5950 20260107 FTSE26R4000 0.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260107 FTSE26R4100 1.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260107 FTSE26R4200 1.9000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260107 FTSE26R4300 3.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260107 FTSE26R4400 6.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260107 FTSE26R4450 7.7000 -1.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260107 FTSE26R4500 9.9000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260107 FTSE26R4550 12.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260107 FTSE26R4600 15.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260107 FTSE26R4650 19.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260107 FTSE26R4700 24.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260107 FTSE26R4750 29.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260107 FTSE26R4800 35.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260107 FTSE26R4850 42.5000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260107 FTSE26R4900 50.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260107 FTSE26R4950 60.0000 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260107 FTSE26R5000 70.5000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260107 FTSE26R5050 82.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260107 FTSE26R5100 95.0000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260107 FTSE26R5150 110.0000 0.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260107 FTSE26R5200 126.0000 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260107 FTSE26R5250 143.0000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260107 FTSE26R5300 162.0000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260107 FTSE26R5350 183.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260107 FTSE26R5400 205.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260107 FTSE26R5450 228.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260107 FTSE26R5500 253.0000 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260107 FTSE26R5550 280.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260107 FTSE26R5600 308.0000 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260107 FTSE26R5650 338.0000 0.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260107 FTSE26R5700 369.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260107 FTSE26R5750 402.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260107 FTSE26R5800 436.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260107 FTSE26R5850 471.0000 0.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260107 FTSE26R5900 508.0000 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260107 FTSE26R5950 545.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260107 FTSE26U4500 25.0000 1.01 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260107 FTSE26U4550 29.7500 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260107 FTSE26U4600 35.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260107 FTSE26U4650 41.2500 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260107 FTSE26U4700 48.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260107 FTSE26U4750 56.0000 0.90 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260107 FTSE26U4800 64.5000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260107 FTSE26U4850 74.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260107 FTSE26U4900 84.5000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260107 FTSE26U4950 96.0000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260107 FTSE26U5000 109.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260107 FTSE26U5050 122.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260107 FTSE26U5100 137.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260107 FTSE26U5150 154.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260107 FTSE26U5200 171.0000 1.18 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260107 FTSE26U5250 189.0000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260107 FTSE26U5300 209.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260107 FTSE26U5350 230.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260107 FTSE26U5400 253.0000 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260107 FTSE26U5450 276.0000 0.73 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260107 FTSE26U5500 301.0000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260107 FTSE26U5550 327.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260107 FTSE26U5600 354.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260107 FTSE26U5650 383.0000 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260107 FTSE26U5700 413.0000 0.98 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260107 FTSE26U5750 443.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260107 FTSE26U5800 475.0000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260107 FTSE26U5850 508.0000 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260107 FTSE26U5900 542.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260107 FTSE26U5950 577.0000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260107 FTSE26X4850 102.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260107 FTSE26X4900 114.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260107 FTSE26X4950 127.0000 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260107 FTSE26X5000 141.0000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260107 FTSE26X5050 156.0000 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260107 FTSE26X5100 172.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260107 FTSE26X5150 189.0000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260107 FTSE26X5200 207.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260107 FTSE26X5250 227.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260107 FTSE26X5300 247.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260107 FTSE26X5350 268.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260107 FTSE26X5400 290.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260107 FTSE26X5450 314.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260107 FTSE26X5500 338.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260107 FTSE26X5550 364.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260107 FTSE26X5600 391.0000 0.77 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260107 FTSE26X5650 418.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260107 FTSE26X5700 447.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260107 FTSE26X5750 477.0000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260107 FTSE26X5800 507.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260107 FTSE26X5850 539.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260107 FTSE26X5900 571.0000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260107 FTSE26X5950 605.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260107 HTO26A10.50 6.2500 -0.95 0 0.0000 0.0000 0 0.0000 0 HTO26A10.50 20260107 HTO26A11.00 5.7500 -1.03 0 0.0000 0.0000 0 0.0000 0 HTO26A11.00 20260107 HTO26A11.50 5.2500 -1.13 0 0.0000 0.0000 0 0.0000 0 HTO26A11.50 20260107 HTO26A12.00 4.7500 -1.25 0 0.0000 0.0000 0 0.0000 0 HTO26A12.00 20260107 HTO26A12.50 4.2500 -1.39 0 0.0000 0.0000 0 0.0000 0 HTO26A12.50 20260107 HTO26A13.00 3.7500 -1.57 0 0.0000 0.0000 0 0.0000 0 HTO26A13.00 20260107 HTO26A13.50 3.2500 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO26A13.50 20260107 HTO26A14.00 2.7500 -2.14 0 0.0000 0.0000 0 0.0000 0 HTO26A14.00 20260107 HTO26A14.50 2.2500 -2.60 0 0.0000 0.0000 0 0.0000 0 HTO26A14.50 20260107 HTO26A15.00 1.7500 -3.31 0 0.0000 0.0000 0 0.0000 0 HTO26A15.00 20260107 HTO26A15.50 1.2500 -5.30 0 0.0000 0.0000 0 0.0000 0 HTO26A15.50 20260107 HTO26A16.00 0.7750 -8.07 0 0.0000 0.0000 0 0.0000 0 HTO26A16.00 20260107 HTO26A16.50 0.3770 -15.09 0 0.0000 0.0000 0 0.0000 0 HTO26A16.50 20260107 HTO26A17.00 0.1310 -25.99 0 0.0000 0.0000 0 0.1660 15 HTO26A17.00 20260107 HTO26A17.50 0.0300 -42.31 0 0.0000 0.0000 0 0.0320 2 HTO26A17.50 20260107 HTO26A18.00 0.0040 -60.00 0 0.0000 0.0000 0 0.0030 5 HTO26A18.00 20260107 HTO26A18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A18.50 20260107 HTO26A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.00 20260107 HTO26A19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A19.50 20260107 HTO26A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A20.00 20260107 HTO26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A21.00 20260107 HTO26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A22.00 20260107 HTO26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A23.00 20260107 HTO26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A24.00 20260107 HTO26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26A25.00 20260107 HTO26B11.50 5.2700 -1.13 0 0.0000 0.0000 0 0.0000 0 HTO26B11.50 20260107 HTO26B12.00 4.7700 -1.24 0 0.0000 0.0000 0 0.0000 0 HTO26B12.00 20260107 HTO26B12.50 4.2700 -1.39 0 0.0000 0.0000 0 0.0000 0 HTO26B12.50 20260107 HTO26B13.00 3.7700 -1.82 0 0.0000 0.0000 0 0.0000 0 HTO26B13.00 20260107 HTO26B13.50 3.2800 -1.80 0 0.0000 0.0000 0 0.0000 0 HTO26B13.50 20260107 HTO26B14.00 2.7800 -2.11 0 0.0000 0.0000 0 0.0000 0 HTO26B14.00 20260107 HTO26B14.50 2.2900 -2.55 0 0.0000 0.0000 0 0.0000 0 HTO26B14.50 20260107 HTO26B15.00 1.8100 -3.21 0 0.0000 0.0000 0 0.0000 0 HTO26B15.00 20260107 HTO26B15.50 1.3700 -4.20 0 0.0000 0.0000 0 0.0000 0 HTO26B15.50 20260107 HTO26B16.00 0.9780 -5.05 0 0.0000 0.0000 0 0.0000 0 HTO26B16.00 20260107 HTO26B16.50 0.6560 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO26B16.50 20260107 HTO26B17.00 0.4090 -7.67 0 0.0000 0.0000 0 0.0000 0 HTO26B17.00 20260107 HTO26B17.50 0.2340 -9.30 0 0.0000 0.0000 0 0.2850 30 HTO26B17.50 20260107 HTO26B18.00 0.1260 -10.64 0 0.0000 0.0000 0 0.0000 0 HTO26B18.00 20260107 HTO26B18.50 0.0620 -13.89 0 0.0000 0.0000 0 0.0000 0 HTO26B18.50 20260107 HTO26B19.00 0.0280 -15.15 0 0.0000 0.0000 0 0.0000 0 HTO26B19.00 20260107 HTO26B19.50 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 HTO26B19.50 20260107 HTO26B20.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B20.00 20260107 HTO26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B21.00 20260107 HTO26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B22.00 20260107 HTO26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B23.00 20260107 HTO26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B24.00 20260107 HTO26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B25.00 20260107 HTO26C10.00 6.7800 -0.88 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20260107 HTO26C10.50 6.2800 -0.95 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20260107 HTO26C11.00 5.7900 -1.03 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20260107 HTO26C11.50 5.2900 -1.12 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20260107 HTO26C12.00 4.7900 -1.24 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20260107 HTO26C12.50 4.2900 -1.38 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20260107 HTO26C13.00 3.7900 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20260107 HTO26C13.50 3.3000 -1.79 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20260107 HTO26C14.00 2.8100 -2.43 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20260107 HTO26C14.50 2.3400 -2.50 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20260107 HTO26C15.00 1.8900 -3.08 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20260107 HTO26C15.50 1.4800 -3.90 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20260107 HTO26C16.00 1.1100 -5.13 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20260107 HTO26C16.50 0.8080 -5.83 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20260107 HTO26C17.00 0.5610 -7.12 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20260107 HTO26C17.50 0.3730 -8.80 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20260107 HTO26C18.00 0.2370 -10.57 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20260107 HTO26C18.50 0.1450 -12.12 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20260107 HTO26C19.00 0.0840 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20260107 HTO26C19.50 0.0470 -16.07 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20260107 HTO26C20.00 0.0250 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20260107 HTO26C21.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20260107 HTO26C22.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20260107 HTO26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20260107 HTO26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20260107 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20260107 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20260107 HTO26C9.60 7.1800 -0.83 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20260107 HTO26F10.00 6.8300 -0.87 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260107 HTO26F10.50 6.3400 -0.94 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260107 HTO26F11.00 5.8400 -1.02 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260107 HTO26F11.50 5.3500 -1.11 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260107 HTO26F12.00 4.8500 -1.42 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260107 HTO26F12.50 4.3700 -1.35 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260107 HTO26F13.00 3.8900 -1.27 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260107 HTO26F13.50 3.4200 -1.44 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260107 HTO26F14.00 2.9700 -1.66 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260107 HTO26F14.50 2.5400 -1.55 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260107 HTO26F15.00 2.1400 -1.83 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260107 HTO26F15.50 1.7700 -1.67 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260107 HTO26F16.00 1.4400 -2.04 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260107 HTO26F16.50 1.1600 -1.69 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260107 HTO26F17.00 0.9120 -1.94 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260107 HTO26F17.50 0.7000 -1.82 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260107 HTO26F18.00 0.5350 -2.19 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260107 HTO26F18.50 0.4030 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260107 HTO26F19.00 0.2930 -1.01 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260107 HTO26F19.50 0.2140 -1.38 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260107 HTO26F20.00 0.1540 -0.65 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260107 HTO26F21.00 0.0750 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260107 HTO26F22.00 0.0340 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260107 HTO26F23.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260107 HTO26F24.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260107 HTO26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260107 HTO26I10.50 6.3900 -0.93 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260107 HTO26I11.00 5.9000 -1.01 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260107 HTO26I11.50 5.4100 -1.10 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260107 HTO26I12.00 4.9300 -1.20 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260107 HTO26I12.50 4.4600 -1.33 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260107 HTO26I13.00 4.0000 -1.23 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260107 HTO26I13.50 3.5600 -1.39 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260107 HTO26I14.00 3.1300 -1.57 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260107 HTO26I14.50 2.7300 -1.44 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260107 HTO26I15.00 2.3600 -1.26 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260107 HTO26I15.50 2.0200 -1.46 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260107 HTO26I16.00 1.7000 -1.16 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260107 HTO26I16.50 1.4300 -1.38 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260107 HTO26I17.00 1.1800 -1.67 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260107 HTO26I17.50 0.9680 -1.22 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260107 HTO26I18.00 0.7930 -0.75 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260107 HTO26I18.50 0.6290 -0.79 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260107 HTO26I19.00 0.5100 -0.39 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260107 HTO26I19.50 0.3950 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260107 HTO26I20.00 0.3170 0.32 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260107 HTO26I21.00 0.1910 1.60 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260107 HTO26I22.00 0.1110 1.83 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260107 HTO26I23.00 0.0620 3.33 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260107 HTO26I24.00 0.0340 6.25 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260107 HTO26I25.00 0.0180 12.50 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260107 HTO26L11.50 5.4900 -1.08 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260107 HTO26L12.00 5.0200 -1.18 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260107 HTO26L12.50 4.5600 -1.30 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260107 HTO26L13.00 4.1200 -1.20 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260107 HTO26L13.50 3.7000 -1.07 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260107 HTO26L14.00 3.2900 -1.20 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260107 HTO26L14.50 2.9200 -1.02 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260107 HTO26L15.00 2.5600 -0.78 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260107 HTO26L15.50 2.2300 -1.33 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260107 HTO26L16.00 1.9300 -1.03 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260107 HTO26L16.50 1.6600 -1.19 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260107 HTO26L17.00 1.4200 -0.70 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260107 HTO26L17.50 1.2000 -0.83 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260107 HTO26L18.00 1.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260107 HTO26L18.50 0.8510 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260107 HTO26L19.00 0.7040 0.28 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260107 HTO26L19.50 0.5880 0.51 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260107 HTO26L20.00 0.4750 1.06 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260107 HTO26L21.00 0.3190 1.59 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260107 HTO26L22.00 0.2120 2.91 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260107 HTO26L23.00 0.1360 3.03 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260107 HTO26L24.00 0.0840 3.70 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260107 HTO26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M10.50 20260107 HTO26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.00 20260107 HTO26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M11.50 20260107 HTO26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.00 20260107 HTO26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M12.50 20260107 HTO26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.00 20260107 HTO26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M13.50 20260107 HTO26M14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.00 20260107 HTO26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M14.50 20260107 HTO26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.00 20260107 HTO26M15.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26M15.50 20260107 HTO26M16.00 0.0250 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26M16.00 20260107 HTO26M16.50 0.1280 -2.29 0 0.0000 0.0000 0 0.0510 105 HTO26M16.50 20260107 HTO26M17.00 0.3810 4.10 0 0.0000 0.0000 0 0.2380 30 HTO26M17.00 20260107 HTO26M17.50 0.7820 5.39 0 0.0000 0.0000 0 0.0000 0 HTO26M17.50 20260107 HTO26M18.00 1.2600 5.00 0 0.0000 0.0000 0 0.0000 0 HTO26M18.00 20260107 HTO26M18.50 1.7600 3.53 0 0.0000 0.0000 0 0.0000 0 HTO26M18.50 20260107 HTO26M19.00 2.2600 2.73 0 0.0000 0.0000 0 0.0000 0 HTO26M19.00 20260107 HTO26M19.50 2.7600 2.22 0 0.0000 0.0000 0 0.0000 0 HTO26M19.50 20260107 HTO26M20.00 3.2600 1.88 0 0.0000 0.0000 0 0.0000 0 HTO26M20.00 20260107 HTO26M21.00 4.2600 1.43 0 0.0000 0.0000 0 0.0000 0 HTO26M21.00 20260107 HTO26M22.00 5.2600 1.15 0 0.0000 0.0000 0 0.0000 0 HTO26M22.00 20260107 HTO26M23.00 6.2600 0.97 0 0.0000 0.0000 0 0.0000 0 HTO26M23.00 20260107 HTO26M24.00 7.2600 0.83 0 0.0000 0.0000 0 0.0000 0 HTO26M24.00 20260107 HTO26M25.00 8.2600 0.73 0 0.0000 0.0000 0 0.0000 0 HTO26M25.00 20260107 HTO26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N11.50 20260107 HTO26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.00 20260107 HTO26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.50 20260107 HTO26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.00 20260107 HTO26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.50 20260107 HTO26N14.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.00 20260107 HTO26N14.50 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 HTO26N14.50 20260107 HTO26N15.00 0.0360 5.88 0 0.0000 0.0000 0 0.0000 0 HTO26N15.00 20260107 HTO26N15.50 0.0930 6.90 0 0.0000 0.0000 0 0.0000 0 HTO26N15.50 20260107 HTO26N16.00 0.1980 5.32 0 0.0000 0.0000 0 0.0000 0 HTO26N16.00 20260107 HTO26N16.50 0.2890 -18.59 15 0.2890 0.2890 1 0.2980 15 HTO26N16.50 20260107 HTO26N17.00 0.6290 4.66 0 0.0000 0.0000 0 0.0000 0 HTO26N17.00 20260107 HTO26N17.50 0.9570 4.25 0 0.0000 0.0000 0 0.0000 0 HTO26N17.50 20260107 HTO26N18.00 1.3500 3.85 0 0.0000 0.0000 0 0.0000 0 HTO26N18.00 20260107 HTO26N18.50 1.7900 2.87 0 0.0000 0.0000 0 0.0000 0 HTO26N18.50 20260107 HTO26N19.00 2.2700 2.71 0 0.0000 0.0000 0 0.0000 0 HTO26N19.00 20260107 HTO26N19.50 2.7600 2.22 0 0.0000 0.0000 0 0.0000 0 HTO26N19.50 20260107 HTO26N20.00 3.2600 1.88 0 0.0000 0.0000 0 0.0000 0 HTO26N20.00 20260107 HTO26N21.00 4.2600 1.43 0 0.0000 0.0000 0 0.0000 0 HTO26N21.00 20260107 HTO26N22.00 5.2600 1.15 0 0.0000 0.0000 0 0.0000 0 HTO26N22.00 20260107 HTO26N23.00 6.2600 0.97 0 0.0000 0.0000 0 0.0000 0 HTO26N23.00 20260107 HTO26N24.00 7.2600 0.83 0 0.0000 0.0000 0 0.0000 0 HTO26N24.00 20260107 HTO26N25.00 8.2600 0.73 0 0.0000 0.0000 0 0.0000 0 HTO26N25.00 20260107 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20260107 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20260107 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20260107 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20260107 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20260107 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20260107 HTO26O13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20260107 HTO26O13.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20260107 HTO26O14.00 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20260107 HTO26O14.50 0.0410 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20260107 HTO26O15.00 0.0880 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20260107 HTO26O15.50 0.1760 2.33 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20260107 HTO26O16.00 0.3110 2.30 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20260107 HTO26O16.50 0.5040 2.65 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20260107 HTO26O17.00 0.7580 2.71 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20260107 HTO26O17.50 1.0700 2.88 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20260107 HTO26O18.00 1.4400 2.86 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20260107 HTO26O18.50 1.8500 2.21 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20260107 HTO26O19.00 2.3000 2.22 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20260107 HTO26O19.50 2.7700 1.84 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20260107 HTO26O20.00 3.2600 1.88 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20260107 HTO26O21.00 4.2600 1.43 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20260107 HTO26O22.00 5.2600 1.15 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20260107 HTO26O23.00 6.2600 0.97 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20260107 HTO26O24.00 7.2600 0.83 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20260107 HTO26O25.00 8.2600 0.73 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20260107 HTO26O26.00 9.2600 0.65 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20260107 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20260107 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260107 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260107 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260107 HTO26R11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260107 HTO26R12.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260107 HTO26R12.50 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260107 HTO26R13.00 0.0280 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260107 HTO26R13.50 0.0540 12.50 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260107 HTO26R14.00 0.0980 10.11 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260107 HTO26R14.50 0.1660 9.93 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260107 HTO26R15.00 0.2620 9.17 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260107 HTO26R15.50 0.3900 8.03 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260107 HTO26R16.00 0.5590 5.47 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260107 HTO26R16.50 0.7760 5.01 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260107 HTO26R17.00 1.0300 4.36 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260107 HTO26R17.50 1.3200 3.94 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260107 HTO26R18.00 1.6600 3.11 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260107 HTO26R18.50 2.0300 2.53 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260107 HTO26R19.00 2.4300 2.53 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260107 HTO26R19.50 2.8600 2.14 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260107 HTO26R20.00 3.3100 1.85 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260107 HTO26R21.00 4.2600 1.43 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260107 HTO26R22.00 5.2600 1.15 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260107 HTO26R23.00 6.2600 0.97 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260107 HTO26R24.00 7.2600 0.83 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260107 HTO26R25.00 8.2600 0.73 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260107 HTO26U10.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260107 HTO26U11.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260107 HTO26U11.50 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260107 HTO26U12.00 0.0250 19.05 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260107 HTO26U12.50 0.0450 18.42 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260107 HTO26U13.00 0.0750 10.29 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260107 HTO26U13.50 0.1260 10.53 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260107 HTO26U14.00 0.1970 10.06 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260107 HTO26U14.50 0.2880 9.51 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260107 HTO26U15.00 0.4090 6.79 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260107 HTO26U15.50 0.5670 6.38 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260107 HTO26U16.00 0.7480 5.95 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260107 HTO26U16.50 0.9720 4.63 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260107 HTO26U17.00 1.2300 4.24 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260107 HTO26U17.50 1.5100 3.42 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260107 HTO26U18.00 1.8400 3.37 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260107 HTO26U18.50 2.1800 2.83 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260107 HTO26U19.00 2.5700 2.39 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260107 HTO26U19.50 2.9600 2.07 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260107 HTO26U20.00 3.3900 1.80 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260107 HTO26U21.00 4.3000 1.42 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260107 HTO26U22.00 5.2600 1.15 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260107 HTO26U23.00 6.2600 0.97 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260107 HTO26U24.00 7.2600 0.83 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260107 HTO26U25.00 8.2600 0.73 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260107 HTO26X11.50 0.0320 18.52 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260107 HTO26X12.00 0.0550 17.02 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260107 HTO26X12.50 0.0860 11.69 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260107 HTO26X13.00 0.1370 10.48 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260107 HTO26X13.50 0.2050 10.81 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260107 HTO26X14.00 0.2870 7.89 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260107 HTO26X14.50 0.4050 7.43 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260107 HTO26X15.00 0.5400 7.36 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260107 HTO26X15.50 0.7090 5.66 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260107 HTO26X16.00 0.9050 5.48 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260107 HTO26X16.50 1.1300 4.63 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260107 HTO26X17.00 1.3900 4.51 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260107 HTO26X17.50 1.6700 3.73 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260107 HTO26X18.00 1.9800 3.13 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260107 HTO26X18.50 2.3200 2.65 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260107 HTO26X19.00 2.6800 2.29 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260107 HTO26X19.50 3.0700 1.99 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260107 HTO26X20.00 3.4800 2.05 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260107 HTO26X21.00 4.3500 1.64 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260107 HTO26X22.00 5.2800 1.15 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260107 HTO26X23.00 6.2600 0.97 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260107 HTO26X24.00 7.2600 0.83 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260107 OPAP26A12.00 6.8900 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.00 20260107 OPAP26A12.50 6.3900 -1.99 0 0.0000 0.0000 0 0.0000 0 OPAP26A12.50 20260107 OPAP26A13.00 5.8900 -2.16 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.00 20260107 OPAP26A13.50 5.3900 -2.36 0 0.0000 0.0000 0 0.0000 0 OPAP26A13.50 20260107 OPAP26A14.00 4.8900 -2.59 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.00 20260107 OPAP26A14.50 4.3900 -2.88 0 0.0000 0.0000 0 0.0000 0 OPAP26A14.50 20260107 OPAP26A15.00 3.8900 -3.23 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.00 20260107 OPAP26A15.50 3.3900 -3.69 0 0.0000 0.0000 0 0.0000 0 OPAP26A15.50 20260107 OPAP26A16.00 2.8900 -4.30 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.00 20260107 OPAP26A16.50 2.3900 -5.16 0 0.0000 0.0000 0 0.0000 0 OPAP26A16.50 20260107 OPAP26A17.00 1.8900 -6.44 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.00 20260107 OPAP26A17.50 1.3900 -9.15 0 0.0000 0.0000 0 0.0000 0 OPAP26A17.50 20260107 OPAP26A18.00 0.9200 -12.38 0 0.0000 0.0000 0 0.0000 0 OPAP26A18.00 20260107 OPAP26A18.50 0.5100 -19.56 0 0.0000 0.0000 0 0.4070 15 OPAP26A18.50 20260107 OPAP26A19.00 0.2250 -29.02 0 0.0000 0.0000 0 0.1510 115 OPAP26A19.00 20260107 OPAP26A19.50 0.0740 -42.19 0 0.0000 0.0000 0 0.0000 0 OPAP26A19.50 20260107 OPAP26A20.00 0.0180 -56.10 0 0.0000 0.0000 0 0.0000 0 OPAP26A20.00 20260107 OPAP26A21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A21.00 20260107 OPAP26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A22.00 20260107 OPAP26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A23.00 20260107 OPAP26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A24.00 20260107 OPAP26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A25.00 20260107 OPAP26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A26.00 20260107 OPAP26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A27.00 20260107 OPAP26A28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26A28.00 20260107 OPAP26B12.00 6.9100 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.00 20260107 OPAP26B12.50 6.4100 -1.99 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.50 20260107 OPAP26B13.00 5.9100 -2.31 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.00 20260107 OPAP26B13.50 5.4100 -2.52 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.50 20260107 OPAP26B14.00 4.9200 -2.57 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.00 20260107 OPAP26B14.50 4.4200 -2.86 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.50 20260107 OPAP26B15.00 3.9200 -3.21 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.00 20260107 OPAP26B15.50 3.4200 -3.66 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.50 20260107 OPAP26B16.00 2.9300 -4.25 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.00 20260107 OPAP26B16.50 2.4400 -5.06 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.50 20260107 OPAP26B17.00 1.9600 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.00 20260107 OPAP26B17.50 1.5200 -7.88 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.50 20260107 OPAP26B18.00 1.1200 -10.40 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.00 20260107 OPAP26B18.50 0.7840 -13.27 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.50 20260107 OPAP26B19.00 0.5210 -15.56 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.00 20260107 OPAP26B19.50 0.3240 -19.40 0 0.0000 0.0000 0 0.0000 0 OPAP26B19.50 20260107 OPAP26B20.00 0.1870 -24.90 0 0.0000 0.0000 0 0.0000 0 OPAP26B20.00 20260107 OPAP26B21.00 0.0510 -35.44 0 0.0000 0.0000 0 0.0000 0 OPAP26B21.00 20260107 OPAP26B22.00 0.0110 -45.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B22.00 20260107 OPAP26B23.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B23.00 20260107 OPAP26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B24.00 20260107 OPAP26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B25.00 20260107 OPAP26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B26.00 20260107 OPAP26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B27.00 20260107 OPAP26B28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B28.00 20260107 OPAP26C11.00 7.9300 -1.61 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20260107 OPAP26C12.00 6.9300 -1.84 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20260107 OPAP26C12.50 6.4300 -1.98 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20260107 OPAP26C13.00 5.9300 -2.31 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20260107 OPAP26C13.50 5.4400 -2.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20260107 OPAP26C14.00 4.9400 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20260107 OPAP26C14.50 4.4400 -2.84 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20260107 OPAP26C15.00 3.9500 -3.19 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20260107 OPAP26C15.50 3.4500 -3.90 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20260107 OPAP26C16.00 2.9700 -4.19 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20260107 OPAP26C16.50 2.5000 -4.94 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20260107 OPAP26C17.00 2.0600 -5.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20260107 OPAP26C17.50 1.6500 -6.25 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20260107 OPAP26C18.00 1.2800 -7.91 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20260107 OPAP26C18.50 0.9660 -8.87 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20260107 OPAP26C19.00 0.7030 -10.22 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20260107 OPAP26C19.50 0.4940 -12.10 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20260107 OPAP26C20.00 0.3340 -14.58 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20260107 OPAP26C21.00 0.1380 -19.77 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20260107 OPAP26C22.00 0.0510 -21.54 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20260107 OPAP26C23.00 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20260107 OPAP26C24.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20260107 OPAP26C25.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20260107 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20260107 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20260107 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20260107 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20260107 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20260107 OPAP26F12.00 6.9900 -1.83 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260107 OPAP26F12.50 6.4900 -2.11 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260107 OPAP26F13.00 6.0000 -2.12 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260107 OPAP26F13.50 5.5100 -2.30 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260107 OPAP26F14.00 5.0200 -2.52 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260107 OPAP26F14.50 4.5300 -3.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260107 OPAP26F15.00 4.0600 -3.10 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260107 OPAP26F15.50 3.5900 -3.75 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260107 OPAP26F16.00 3.1500 -3.96 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260107 OPAP26F16.50 2.7200 -4.90 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260107 OPAP26F17.00 2.3200 -5.69 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260107 OPAP26F17.50 1.9500 -6.25 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260107 OPAP26F18.00 1.6200 -7.43 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260107 OPAP26F18.50 1.3300 -8.28 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260107 OPAP26F19.00 1.0700 -9.32 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260107 OPAP26F19.50 0.8530 -10.77 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260107 OPAP26F20.00 0.6720 -11.46 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260107 OPAP26F21.00 0.3950 -14.87 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260107 OPAP26F22.00 0.2180 -18.96 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260107 OPAP26F23.00 0.1130 -23.65 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260107 OPAP26F24.00 0.0570 -26.92 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260107 OPAP26F25.00 0.0270 -30.77 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260107 OPAP26F26.00 0.0120 -36.84 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260107 OPAP26F27.00 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260107 OPAP26F28.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260107 OPAP26F29.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260107 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260107 OPAP26I12.00 7.0500 -1.81 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260107 OPAP26I12.50 6.5600 -2.09 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260107 OPAP26I13.00 6.0800 -2.09 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260107 OPAP26I13.50 5.5900 -2.44 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260107 OPAP26I14.00 5.1200 -2.48 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260107 OPAP26I14.50 4.6500 -2.92 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260107 OPAP26I15.00 4.2000 -3.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260107 OPAP26I15.50 3.7500 -3.60 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260107 OPAP26I16.00 3.3400 -4.02 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260107 OPAP26I16.50 2.9400 -4.55 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260107 OPAP26I17.00 2.5700 -4.81 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260107 OPAP26I17.50 2.2300 -5.51 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260107 OPAP26I18.00 1.9100 -5.91 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260107 OPAP26I18.50 1.6300 -6.86 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260107 OPAP26I19.00 1.3700 -7.43 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260107 OPAP26I19.50 1.1500 -8.73 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260107 OPAP26I20.00 0.9550 -9.05 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260107 OPAP26I21.00 0.6420 -10.71 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260107 OPAP26I22.00 0.4170 -13.49 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260107 OPAP26I23.00 0.2610 -17.41 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260107 OPAP26I24.00 0.1620 -19.80 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260107 OPAP26I25.00 0.0990 -21.43 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260107 OPAP26I26.00 0.0590 -21.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260107 OPAP26I27.00 0.0330 -23.26 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260107 OPAP26I28.00 0.0180 -30.77 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260107 OPAP26I29.00 0.0100 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260107 OPAP26I30.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260107 OPAP26L13.50 5.6900 -2.23 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260107 OPAP26L14.00 5.2300 -2.43 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260107 OPAP26L14.50 4.7800 -2.85 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260107 OPAP26L15.00 4.3400 -3.13 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260107 OPAP26L15.50 3.9200 -3.45 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260107 OPAP26L16.00 3.5200 -3.83 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260107 OPAP26L16.50 3.1500 -4.26 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260107 OPAP26L17.00 2.7900 -4.45 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260107 OPAP26L17.50 2.4700 -5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260107 OPAP26L18.00 2.1600 -5.68 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260107 OPAP26L18.50 1.8900 -5.97 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260107 OPAP26L19.00 1.6300 -6.32 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260107 OPAP26L19.50 1.4100 -7.84 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260107 OPAP26L20.00 1.2000 -8.40 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260107 OPAP26L21.00 0.8690 -10.23 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260107 OPAP26L22.00 0.6200 -11.55 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260107 OPAP26L23.00 0.4320 -12.55 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260107 OPAP26L24.00 0.2920 -13.61 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260107 OPAP26L25.00 0.1940 -18.49 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260107 OPAP26L26.00 0.1320 -18.01 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260107 OPAP26L27.00 0.0850 -18.27 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260107 OPAP26L28.00 0.0530 -26.39 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260107 OPAP26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.00 20260107 OPAP26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M12.50 20260107 OPAP26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.00 20260107 OPAP26M13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M13.50 20260107 OPAP26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.00 20260107 OPAP26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M14.50 20260107 OPAP26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.00 20260107 OPAP26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M15.50 20260107 OPAP26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26M16.00 20260107 OPAP26M16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 OPAP26M16.50 20260107 OPAP26M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP26M17.00 20260107 OPAP26M17.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0030 30 OPAP26M17.50 20260107 OPAP26M18.00 0.0290 0.00 0 0.0000 0.0000 0 0.0270 15 OPAP26M18.00 20260107 OPAP26M18.50 0.1190 8.18 0 0.0000 0.0000 0 0.1280 30 OPAP26M18.50 20260107 OPAP26M19.00 0.3350 14.33 0 0.0000 0.0000 0 0.3730 50 OPAP26M19.00 20260107 OPAP26M19.50 0.6840 13.06 0 0.0000 0.0000 0 0.7610 50 OPAP26M19.50 20260107 OPAP26M20.00 1.1300 10.78 0 0.0000 0.0000 0 0.0000 0 OPAP26M20.00 20260107 OPAP26M21.00 2.1200 6.53 0 0.0000 0.0000 0 0.0000 0 OPAP26M21.00 20260107 OPAP26M22.00 3.1200 4.35 0 0.0000 0.0000 0 0.0000 0 OPAP26M22.00 20260107 OPAP26M23.00 4.1200 3.26 0 0.0000 0.0000 0 0.0000 0 OPAP26M23.00 20260107 OPAP26M24.00 5.1200 2.61 0 0.0000 0.0000 0 0.0000 0 OPAP26M24.00 20260107 OPAP26M25.00 6.1200 2.17 0 0.0000 0.0000 0 0.0000 0 OPAP26M25.00 20260107 OPAP26M26.00 7.1200 1.86 0 0.0000 0.0000 0 0.0000 0 OPAP26M26.00 20260107 OPAP26M27.00 8.1200 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP26M27.00 20260107 OPAP26M28.00 9.1200 1.45 0 0.0000 0.0000 0 0.0000 0 OPAP26M28.00 20260107 OPAP26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.00 20260107 OPAP26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.50 20260107 OPAP26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.00 20260107 OPAP26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.50 20260107 OPAP26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.00 20260107 OPAP26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.50 20260107 OPAP26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.00 20260107 OPAP26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.50 20260107 OPAP26N16.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.00 20260107 OPAP26N16.50 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.50 20260107 OPAP26N17.00 0.0410 -2.38 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.00 20260107 OPAP26N17.50 0.0980 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.50 20260107 OPAP26N18.00 0.2650 35.90 15 0.2650 0.2650 1 0.2180 30 OPAP26N18.00 20260107 OPAP26N18.50 0.3590 4.06 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.50 20260107 OPAP26N19.00 0.5960 6.62 0 0.0000 0.0000 0 0.6470 50 OPAP26N19.00 20260107 OPAP26N19.50 0.9000 6.38 0 0.0000 0.0000 0 0.9650 50 OPAP26N19.50 20260107 OPAP26N20.00 1.2700 6.72 0 0.0000 0.0000 0 0.0000 0 OPAP26N20.00 20260107 OPAP26N21.00 2.1400 5.42 0 0.0000 0.0000 0 0.0000 0 OPAP26N21.00 20260107 OPAP26N22.00 3.1200 4.35 0 0.0000 0.0000 0 0.0000 0 OPAP26N22.00 20260107 OPAP26N23.00 4.1200 3.26 0 0.0000 0.0000 0 0.0000 0 OPAP26N23.00 20260107 OPAP26N24.00 5.1200 2.61 0 0.0000 0.0000 0 0.0000 0 OPAP26N24.00 20260107 OPAP26N25.00 6.1200 2.17 0 0.0000 0.0000 0 0.0000 0 OPAP26N25.00 20260107 OPAP26N26.00 7.1200 1.86 0 0.0000 0.0000 0 0.0000 0 OPAP26N26.00 20260107 OPAP26N27.00 8.1200 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP26N27.00 20260107 OPAP26N28.00 9.1200 1.45 0 0.0000 0.0000 0 0.0000 0 OPAP26N28.00 20260107 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20260107 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20260107 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20260107 OPAP26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20260107 OPAP26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20260107 OPAP26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20260107 OPAP26O14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20260107 OPAP26O15.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20260107 OPAP26O15.50 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20260107 OPAP26O16.00 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20260107 OPAP26O16.50 0.0540 5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20260107 OPAP26O17.00 0.1090 9.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20260107 OPAP26O17.50 0.1980 9.39 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20260107 OPAP26O18.00 0.3310 9.24 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20260107 OPAP26O18.50 0.5140 8.44 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20260107 OPAP26O19.00 0.7520 7.74 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20260107 OPAP26O19.50 1.0400 6.34 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20260107 OPAP26O20.00 1.3900 6.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20260107 OPAP26O21.00 2.2000 4.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20260107 OPAP26O22.00 3.1300 3.99 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20260107 OPAP26O23.00 4.1200 3.26 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20260107 OPAP26O24.00 5.1200 2.61 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20260107 OPAP26O25.00 6.1200 2.17 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20260107 OPAP26O26.00 7.1200 1.86 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20260107 OPAP26O27.00 8.1200 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20260107 OPAP26O28.00 9.1200 1.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20260107 OPAP26O29.00 10.1200 1.30 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20260107 OPAP26O30.00 11.1200 1.18 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20260107 OPAP26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260107 OPAP26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260107 OPAP26R13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260107 OPAP26R13.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260107 OPAP26R14.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260107 OPAP26R14.50 0.0210 -8.70 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260107 OPAP26R15.00 0.0400 -6.98 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260107 OPAP26R15.50 0.0700 -4.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260107 OPAP26R16.00 0.1200 -2.44 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260107 OPAP26R16.50 0.1930 -1.53 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260107 OPAP26R17.00 0.2920 0.34 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260107 OPAP26R17.50 0.4180 1.21 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260107 OPAP26R18.00 0.5870 1.21 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260107 OPAP26R18.50 0.7950 2.19 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260107 OPAP26R19.00 1.0300 3.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260107 OPAP26R19.50 1.3200 3.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260107 OPAP26R20.00 1.6400 3.14 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260107 OPAP26R21.00 2.3700 3.04 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260107 OPAP26R22.00 3.2100 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260107 OPAP26R23.00 4.1400 2.73 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260107 OPAP26R24.00 5.1200 2.61 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260107 OPAP26R25.00 6.1200 2.17 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260107 OPAP26R26.00 7.1200 1.86 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260107 OPAP26R27.00 8.1200 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260107 OPAP26R28.00 9.1200 1.45 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260107 OPAP26R29.00 10.1200 1.30 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260107 OPAP26R30.00 11.1200 1.18 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260107 OPAP26U12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260107 OPAP26U12.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260107 OPAP26U13.00 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260107 OPAP26U13.50 0.0220 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260107 OPAP26U14.00 0.0380 -5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260107 OPAP26U14.50 0.0660 -4.35 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260107 OPAP26U15.00 0.1050 -4.55 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260107 OPAP26U15.50 0.1560 -3.11 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260107 OPAP26U16.00 0.2360 -1.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260107 OPAP26U16.50 0.3330 -0.89 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260107 OPAP26U17.00 0.4540 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260107 OPAP26U17.50 0.6120 0.49 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260107 OPAP26U18.00 0.7860 0.77 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260107 OPAP26U18.50 1.0100 1.30 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260107 OPAP26U19.00 1.2500 2.46 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260107 OPAP26U19.50 1.5300 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260107 OPAP26U20.00 1.8300 2.23 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260107 OPAP26U21.00 2.5300 2.43 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260107 OPAP26U22.00 3.3200 2.15 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260107 OPAP26U23.00 4.2000 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260107 OPAP26U24.00 5.1300 2.19 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260107 OPAP26U25.00 6.1200 2.17 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260107 OPAP26U26.00 7.1200 1.86 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260107 OPAP26U27.00 8.1200 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260107 OPAP26U28.00 9.1200 1.45 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260107 OPAP26U29.00 10.1200 1.30 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260107 OPAP26U30.00 11.1200 1.18 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260107 OPAP26X13.50 0.0500 -7.41 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260107 OPAP26X14.00 0.0790 -5.95 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260107 OPAP26X14.50 0.1220 -4.69 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260107 OPAP26X15.00 0.1730 -3.89 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260107 OPAP26X15.50 0.2520 -2.70 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260107 OPAP26X16.00 0.3410 -1.45 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260107 OPAP26X16.50 0.4610 -1.28 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260107 OPAP26X17.00 0.5980 -0.33 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260107 OPAP26X17.50 0.7670 -0.13 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260107 OPAP26X18.00 0.9570 0.74 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260107 OPAP26X18.50 1.1800 0.85 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260107 OPAP26X19.00 1.4200 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260107 OPAP26X19.50 1.7000 1.19 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260107 OPAP26X20.00 1.9900 1.02 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260107 OPAP26X21.00 2.6700 1.52 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260107 OPAP26X22.00 3.4400 1.78 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260107 OPAP26X23.00 4.2700 1.91 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260107 OPAP26X24.00 5.1700 1.97 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260107 OPAP26X25.00 6.1300 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260107 OPAP26X26.00 7.1200 1.86 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260107 OPAP26X27.00 8.1200 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260107 OPAP26X28.00 9.1200 1.45 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260107 PPC26A10.00 8.2600 -4.29 0 0.0000 0.0000 0 8.3700 57 PPC26A10.00 20260107 PPC26A10.50 7.7600 -4.55 0 0.0000 0.0000 0 0.0000 0 PPC26A10.50 20260107 PPC26A11.00 7.2600 -4.85 0 0.0000 0.0000 0 0.0000 0 PPC26A11.00 20260107 PPC26A11.50 6.7600 -5.19 0 0.0000 0.0000 0 0.0000 0 PPC26A11.50 20260107 PPC26A12.00 6.2600 -5.58 0 0.0000 0.0000 0 0.0000 0 PPC26A12.00 20260107 PPC26A12.50 5.7600 -6.04 0 0.0000 0.0000 0 0.0000 0 PPC26A12.50 20260107 PPC26A13.00 5.2600 -6.57 0 0.0000 0.0000 0 0.0000 0 PPC26A13.00 20260107 PPC26A13.50 4.7600 -7.21 0 0.0000 0.0000 0 0.0000 0 PPC26A13.50 20260107 PPC26A14.00 4.2600 -7.99 0 0.0000 0.0000 0 0.0000 0 PPC26A14.00 20260107 PPC26A14.50 3.7600 -8.96 0 0.0000 0.0000 0 0.0000 0 PPC26A14.50 20260107 PPC26A15.00 3.2600 -10.19 0 0.0000 0.0000 0 0.0000 0 PPC26A15.00 20260107 PPC26A15.50 2.7600 -11.82 0 0.0000 0.0000 0 0.0000 0 PPC26A15.50 20260107 PPC26A16.00 2.2600 -14.07 0 0.0000 0.0000 0 0.0000 0 PPC26A16.00 20260107 PPC26A16.50 1.7600 -17.37 0 0.0000 0.0000 0 0.0000 0 PPC26A16.50 20260107 PPC26A17.00 1.2700 -22.56 0 0.0000 0.0000 0 0.0000 0 PPC26A17.00 20260107 PPC26A17.50 0.7980 -30.61 0 0.0000 0.0000 0 0.8950 500 PPC26A17.50 20260107 PPC26A18.00 0.4130 -42.16 0 0.0000 0.0000 0 0.4720 300 PPC26A18.00 20260107 PPC26A18.50 0.1630 -14.21 0 0.0000 0.0000 0 0.1830 135 PPC26A18.50 20260107 PPC26A19.00 0.0460 -70.70 0 0.0000 0.0000 0 0.0480 45 PPC26A19.00 20260107 PPC26A19.50 0.0090 -82.00 0 0.0000 0.0000 0 0.0000 0 PPC26A19.50 20260107 PPC26A20.00 0.0010 -92.31 0 0.0000 0.0000 0 0.0000 0 PPC26A20.00 20260107 PPC26A21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A21.00 20260107 PPC26A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A22.00 20260107 PPC26A23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A23.00 20260107 PPC26A24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A24.00 20260107 PPC26A25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A25.00 20260107 PPC26A26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A26.00 20260107 PPC26A27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26A27.00 20260107 PPC26A9.50 8.7600 -4.05 0 0.0000 0.0000 0 0.0000 0 PPC26A9.50 20260107 PPC26A9.75 8.5100 -4.17 0 0.0000 0.0000 0 0.0000 0 PPC26A9.75 20260107 PPC26B12.00 6.2800 -5.56 0 0.0000 0.0000 0 0.0000 0 PPC26B12.00 20260107 PPC26B12.50 5.7800 -6.02 0 0.0000 0.0000 0 0.0000 0 PPC26B12.50 20260107 PPC26B13.00 5.2800 -6.71 0 0.0000 0.0000 0 0.0000 0 PPC26B13.00 20260107 PPC26B13.50 4.7800 -7.36 0 0.0000 0.0000 0 0.0000 0 PPC26B13.50 20260107 PPC26B14.00 4.2900 -7.94 0 0.0000 0.0000 0 0.0000 0 PPC26B14.00 20260107 PPC26B14.50 3.7900 -8.89 0 0.0000 0.0000 0 0.0000 0 PPC26B14.50 20260107 PPC26B15.00 3.2900 -10.11 0 0.0000 0.0000 0 0.0000 0 PPC26B15.00 20260107 PPC26B15.50 2.7900 -11.99 0 0.0000 0.0000 0 0.0000 0 PPC26B15.50 20260107 PPC26B16.00 2.3100 -13.81 0 0.0000 0.0000 0 0.0000 0 PPC26B16.00 20260107 PPC26B16.50 1.8400 -16.36 0 0.0000 0.0000 0 0.0000 0 PPC26B16.50 20260107 PPC26B17.00 1.4000 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26B17.00 20260107 PPC26B17.50 1.0200 -23.88 0 0.0000 0.0000 0 0.0000 0 PPC26B17.50 20260107 PPC26B18.00 0.6980 -28.92 0 0.0000 0.0000 0 0.0000 0 PPC26B18.00 20260107 PPC26B18.50 0.4490 -34.36 0 0.0000 0.0000 0 0.0000 0 PPC26B18.50 20260107 PPC26B19.00 0.2680 -40.58 0 0.0000 0.0000 0 0.0000 0 PPC26B19.00 20260107 PPC26B19.50 0.1510 -46.26 0 0.0000 0.0000 0 0.0000 0 PPC26B19.50 20260107 PPC26B20.00 0.0800 -52.10 0 0.0000 0.0000 0 0.0000 0 PPC26B20.00 20260107 PPC26B21.00 0.0180 -64.00 0 0.0000 0.0000 0 0.0000 0 PPC26B21.00 20260107 PPC26B22.00 0.0030 -75.00 0 0.0000 0.0000 0 0.0000 0 PPC26B22.00 20260107 PPC26B23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B23.00 20260107 PPC26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B24.00 20260107 PPC26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B25.00 20260107 PPC26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B26.00 20260107 PPC26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B27.00 20260107 PPC26C10.00 8.2900 -4.27 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20260107 PPC26C10.50 7.7900 -4.53 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20260107 PPC26C11.00 7.3000 -4.82 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20260107 PPC26C11.50 6.8000 -5.16 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20260107 PPC26C12.00 6.3000 -5.55 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20260107 PPC26C12.50 5.8000 -6.00 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20260107 PPC26C13.00 5.3000 -6.69 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20260107 PPC26C13.50 4.8100 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20260107 PPC26C14.00 4.3100 -7.91 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20260107 PPC26C14.50 3.8100 -8.85 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20260107 PPC26C15.00 3.3200 -10.03 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20260107 PPC26C15.50 2.8400 -11.25 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20260107 PPC26C16.00 2.3700 -12.87 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20260107 PPC26C16.50 1.9300 -14.98 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20260107 PPC26C17.00 1.5200 -17.39 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20260107 PPC26C17.50 1.1600 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20260107 PPC26C18.00 0.8570 -22.09 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20260107 PPC26C18.50 0.6090 -25.28 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20260107 PPC26C19.00 0.4160 -28.52 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20260107 PPC26C19.50 0.2730 -31.92 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20260107 PPC26C20.00 0.1730 -34.96 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20260107 PPC26C21.00 0.0600 -42.86 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20260107 PPC26C22.00 0.0170 -51.43 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20260107 PPC26C23.00 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20260107 PPC26C24.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20260107 PPC26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20260107 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20260107 PPC26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C27.00 20260107 PPC26C8.80 9.4900 -3.75 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20260107 PPC26C9.20 9.0900 -3.91 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20260107 PPC26C9.50 8.7900 -4.04 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20260107 PPC26C9.60 8.6900 -4.08 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20260107 PPC26C9.75 8.5400 -4.15 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20260107 PPC26F10.00 8.3400 -4.25 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260107 PPC26F10.50 7.8500 -4.50 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260107 PPC26F11.00 7.3500 -4.79 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260107 PPC26F11.50 6.8600 -5.12 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260107 PPC26F12.00 6.3600 -5.50 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260107 PPC26F12.50 5.8700 -5.93 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260107 PPC26F13.00 5.3700 -6.61 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260107 PPC26F13.50 4.8800 -7.22 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260107 PPC26F14.00 4.4000 -7.76 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260107 PPC26F14.50 3.9200 -8.62 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260107 PPC26F15.00 3.4600 -9.66 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260107 PPC26F15.50 3.0100 -10.95 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260107 PPC26F16.00 2.5900 -12.20 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260107 PPC26F16.50 2.2000 -13.39 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260107 PPC26F17.00 1.8400 -15.21 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260107 PPC26F17.50 1.5100 -17.49 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260107 PPC26F18.00 1.2300 -19.08 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260107 PPC26F18.50 0.9880 -20.96 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260107 PPC26F19.00 0.7700 -24.51 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260107 PPC26F19.50 0.6040 -25.15 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260107 PPC26F20.00 0.4620 -28.15 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260107 PPC26F21.00 0.2600 -32.29 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260107 PPC26F22.00 0.1370 -37.16 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260107 PPC26F23.00 0.0680 -42.86 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260107 PPC26F24.00 0.0320 -48.39 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260107 PPC26F25.00 0.0140 -54.84 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260107 PPC26F26.00 0.0060 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260107 PPC26F27.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260107 PPC26F9.20 9.1300 -4.00 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260107 PPC26F9.50 8.8400 -4.02 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260107 PPC26F9.60 8.7400 -4.06 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260107 PPC26F9.75 8.5900 -4.13 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260107 PPC26I10.00 8.3900 -4.22 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260107 PPC26I10.50 7.9000 -4.47 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260107 PPC26I11.00 7.4100 -4.76 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260107 PPC26I11.50 6.9100 -5.21 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260107 PPC26I12.00 6.4200 -5.59 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260107 PPC26I12.50 5.9400 -5.86 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260107 PPC26I13.00 5.4500 -6.52 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260107 PPC26I13.50 4.9800 -6.92 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260107 PPC26I14.00 4.5100 -7.77 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260107 PPC26I14.50 4.0600 -8.35 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260107 PPC26I15.00 3.6200 -9.27 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260107 PPC26I15.50 3.2100 -10.08 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260107 PPC26I16.00 2.8100 -11.08 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260107 PPC26I16.50 2.4400 -12.54 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260107 PPC26I17.00 2.1100 -13.52 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260107 PPC26I17.50 1.8000 -15.09 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260107 PPC26I18.00 1.5300 -16.39 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260107 PPC26I18.50 1.2800 -17.42 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260107 PPC26I19.00 1.0600 -20.30 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260107 PPC26I19.50 0.8800 -20.72 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260107 PPC26I20.00 0.7150 -23.45 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260107 PPC26I21.00 0.4670 -26.92 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260107 PPC26I22.00 0.2960 -30.19 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260107 PPC26I23.00 0.1830 -32.72 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260107 PPC26I24.00 0.1100 -37.14 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260107 PPC26I25.00 0.0640 -42.34 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260107 PPC26I26.00 0.0360 -46.27 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260107 PPC26I27.00 0.0200 -48.72 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260107 PPC26I9.50 8.8800 -4.10 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260107 PPC26I9.75 8.6400 -4.11 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260107 PPC26L13.00 5.5500 -6.25 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260107 PPC26L13.50 5.0800 -6.96 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260107 PPC26L14.00 4.6400 -7.39 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260107 PPC26L14.50 4.2000 -8.10 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260107 PPC26L15.00 3.7900 -8.89 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260107 PPC26L15.50 3.3900 -9.60 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260107 PPC26L16.00 3.0200 -10.39 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260107 PPC26L16.50 2.6700 -11.00 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260107 PPC26L17.00 2.3400 -12.69 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260107 PPC26L17.50 2.0500 -13.14 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260107 PPC26L18.00 1.7700 -15.31 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260107 PPC26L18.50 1.5300 -15.93 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260107 PPC26L19.00 1.3100 -17.61 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260107 PPC26L19.50 1.1200 -18.84 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260107 PPC26L20.00 0.9530 -19.24 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260107 PPC26L21.00 0.6750 -21.60 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260107 PPC26L22.00 0.4650 -25.96 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260107 PPC26L23.00 0.3100 -30.80 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260107 PPC26L24.00 0.2120 -31.61 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260107 PPC26L25.00 0.1410 -33.80 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260107 PPC26L26.00 0.0890 -39.86 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260107 PPC26L27.00 0.0580 -40.21 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260107 PPC26M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.00 20260107 PPC26M10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M10.50 20260107 PPC26M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.00 20260107 PPC26M11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M11.50 20260107 PPC26M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.00 20260107 PPC26M12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M12.50 20260107 PPC26M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.00 20260107 PPC26M13.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M13.50 20260107 PPC26M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.00 20260107 PPC26M14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M14.50 20260107 PPC26M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.00 20260107 PPC26M15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M15.50 20260107 PPC26M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.00 20260107 PPC26M16.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M16.50 20260107 PPC26M17.00 0.0050 66.67 0 0.0000 0.0000 0 0.0010 50 PPC26M17.00 20260107 PPC26M17.50 0.0370 94.74 0 0.0000 0.0000 0 0.0160 125 PPC26M17.50 20260107 PPC26M18.00 0.1530 88.89 0 0.0000 0.0000 0 0.0930 45 PPC26M18.00 20260107 PPC26M18.50 0.4030 67.92 0 0.0000 0.0000 0 0.0000 0 PPC26M18.50 20260107 PPC26M19.00 0.7870 50.19 0 0.0000 0.0000 0 0.0000 0 PPC26M19.00 20260107 PPC26M19.50 1.2500 36.02 0 0.0000 0.0000 0 0.0000 0 PPC26M19.50 20260107 PPC26M20.00 1.7500 25.90 0 0.0000 0.0000 0 0.0000 0 PPC26M20.00 20260107 PPC26M21.00 2.7500 15.55 0 0.0000 0.0000 0 0.0000 0 PPC26M21.00 20260107 PPC26M22.00 3.7500 10.95 0 0.0000 0.0000 0 0.0000 0 PPC26M22.00 20260107 PPC26M23.00 4.7500 8.45 0 0.0000 0.0000 0 0.0000 0 PPC26M23.00 20260107 PPC26M24.00 5.7500 6.88 0 0.0000 0.0000 0 0.0000 0 PPC26M24.00 20260107 PPC26M25.00 6.7500 5.80 0 0.0000 0.0000 0 6.6300 57 PPC26M25.00 20260107 PPC26M26.00 7.7500 5.01 0 0.0000 0.0000 0 0.0000 0 PPC26M26.00 20260107 PPC26M27.00 8.7500 4.42 0 0.0000 0.0000 0 0.0000 0 PPC26M27.00 20260107 PPC26M9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.50 20260107 PPC26M9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26M9.75 20260107 PPC26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.00 20260107 PPC26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.50 20260107 PPC26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.00 20260107 PPC26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.50 20260107 PPC26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.00 20260107 PPC26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.50 20260107 PPC26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.00 20260107 PPC26N15.50 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.50 20260107 PPC26N16.00 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 PPC26N16.00 20260107 PPC26N16.50 0.0480 26.32 0 0.0000 0.0000 0 0.0000 0 PPC26N16.50 20260107 PPC26N17.00 0.1120 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26N17.00 20260107 PPC26N17.50 0.2220 27.59 0 0.0000 0.0000 0 0.0000 0 PPC26N17.50 20260107 PPC26N18.00 0.4050 28.57 0 0.0000 0.0000 0 0.0000 0 PPC26N18.00 20260107 PPC26N18.50 0.6560 26.89 0 0.0000 0.0000 0 0.0000 0 PPC26N18.50 20260107 PPC26N19.00 0.9770 24.62 0 0.0000 0.0000 0 0.0000 0 PPC26N19.00 20260107 PPC26N19.50 1.3600 21.43 0 0.0000 0.0000 0 0.0000 0 PPC26N19.50 20260107 PPC26N20.00 1.8000 19.21 0 0.0000 0.0000 0 0.0000 0 PPC26N20.00 20260107 PPC26N21.00 2.7500 14.58 0 0.0000 0.0000 0 0.0000 0 PPC26N21.00 20260107 PPC26N22.00 3.7500 10.95 0 0.0000 0.0000 0 0.0000 0 PPC26N22.00 20260107 PPC26N23.00 4.7500 8.45 0 0.0000 0.0000 0 0.0000 0 PPC26N23.00 20260107 PPC26N24.00 5.7500 6.88 0 0.0000 0.0000 0 0.0000 0 PPC26N24.00 20260107 PPC26N25.00 6.7500 5.80 0 0.0000 0.0000 0 0.0000 0 PPC26N25.00 20260107 PPC26N26.00 7.7500 5.01 0 0.0000 0.0000 0 0.0000 0 PPC26N26.00 20260107 PPC26N27.00 8.7500 4.42 0 0.0000 0.0000 0 0.0000 0 PPC26N27.00 20260107 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20260107 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20260107 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20260107 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20260107 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20260107 PPC26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20260107 PPC26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20260107 PPC26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20260107 PPC26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20260107 PPC26O14.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20260107 PPC26O15.00 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20260107 PPC26O15.50 0.0230 43.75 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20260107 PPC26O16.00 0.0530 43.24 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20260107 PPC26O16.50 0.1100 42.86 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20260107 PPC26O17.00 0.2030 39.04 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20260107 PPC26O17.50 0.3430 35.04 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20260107 PPC26O18.00 0.5370 30.98 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20260107 PPC26O18.50 0.7900 27.21 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20260107 PPC26O19.00 1.1000 23.87 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20260107 PPC26O19.50 1.4600 20.66 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20260107 PPC26O20.00 1.8600 17.72 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20260107 PPC26O21.00 2.7700 13.99 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20260107 PPC26O22.00 3.7500 10.95 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20260107 PPC26O23.00 4.7500 8.45 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20260107 PPC26O24.00 5.7500 6.88 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20260107 PPC26O25.00 6.7500 5.80 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20260107 PPC26O26.00 7.7500 5.01 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20260107 PPC26O27.00 8.7500 4.42 0 0.0000 0.0000 0 0.0000 0 PPC26O27.00 20260107 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20260107 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20260107 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20260107 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20260107 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20260107 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260107 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260107 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260107 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260107 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260107 PPC26R12.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260107 PPC26R13.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260107 PPC26R13.50 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260107 PPC26R14.00 0.0210 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260107 PPC26R14.50 0.0410 5.13 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260107 PPC26R15.00 0.0730 5.80 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260107 PPC26R15.50 0.1240 5.98 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260107 PPC26R16.00 0.2010 9.24 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260107 PPC26R16.50 0.3060 11.68 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260107 PPC26R17.00 0.4420 11.90 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260107 PPC26R17.50 0.6110 10.09 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260107 PPC26R18.00 0.8310 11.99 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260107 PPC26R18.50 1.0800 11.69 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260107 PPC26R19.00 1.3700 10.48 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260107 PPC26R19.50 1.7100 11.76 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260107 PPC26R20.00 2.0700 10.70 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260107 PPC26R21.00 2.8800 9.92 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260107 PPC26R22.00 3.7800 8.93 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260107 PPC26R23.00 4.7500 7.95 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260107 PPC26R24.00 5.7500 6.88 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260107 PPC26R25.00 6.7500 5.80 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260107 PPC26R26.00 7.7500 5.01 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260107 PPC26R27.00 8.7500 4.42 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260107 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260107 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260107 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260107 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260107 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260107 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260107 PPC26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260107 PPC26U11.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260107 PPC26U12.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260107 PPC26U12.50 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260107 PPC26U13.00 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260107 PPC26U13.50 0.0370 -5.13 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260107 PPC26U14.00 0.0650 -1.52 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260107 PPC26U14.50 0.1060 2.91 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260107 PPC26U15.00 0.1590 2.58 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260107 PPC26U15.50 0.2400 4.35 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260107 PPC26U16.00 0.3430 7.19 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260107 PPC26U16.50 0.4650 5.44 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260107 PPC26U17.00 0.6310 7.50 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260107 PPC26U17.50 0.8160 7.79 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260107 PPC26U18.00 1.0400 7.77 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260107 PPC26U18.50 1.3000 9.24 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260107 PPC26U19.00 1.5800 8.22 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260107 PPC26U19.50 1.9000 8.57 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260107 PPC26U20.00 2.2400 8.21 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260107 PPC26U21.00 3.0000 7.53 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260107 PPC26U22.00 3.8600 7.52 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260107 PPC26U23.00 4.7800 7.17 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260107 PPC26U24.00 5.7500 6.48 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260107 PPC26U25.00 6.7500 5.80 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260107 PPC26U26.00 7.7500 5.01 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260107 PPC26U27.00 8.7500 4.42 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260107 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260107 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260107 PPC26X13.00 0.0480 -4.00 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260107 PPC26X13.50 0.0780 -3.70 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260107 PPC26X14.00 0.1210 -0.82 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260107 PPC26X14.50 0.1730 -0.57 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260107 PPC26X15.00 0.2540 1.60 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260107 PPC26X15.50 0.3480 4.50 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260107 PPC26X16.00 0.4680 3.31 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260107 PPC26X16.50 0.6130 6.06 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260107 PPC26X17.00 0.7830 4.68 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260107 PPC26X17.50 0.9840 6.72 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260107 PPC26X18.00 1.2100 6.14 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260107 PPC26X18.50 1.4600 6.57 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260107 PPC26X19.00 1.7500 6.71 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260107 PPC26X19.50 2.0500 6.22 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260107 PPC26X20.00 2.3900 6.70 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260107 PPC26X21.00 3.1200 6.85 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260107 PPC26X22.00 3.9400 6.49 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260107 PPC26X23.00 4.8200 5.93 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260107 PPC26X24.00 5.7600 5.69 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260107 PPC26X25.00 6.7500 5.63 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260107 PPC26X26.00 7.7500 5.01 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260107 PPC26X27.00 8.7500 4.42 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260107 TPEIR26A4.25 2.7000 -1.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26A4.25 20260107 TPEIR26A4.50 2.4500 -1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26A4.50 20260107 TPEIR26A4.75 2.2000 -1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26A4.75 20260107 TPEIR26A5.00 1.9500 -2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.00 20260107 TPEIR26A5.25 1.7000 -2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.25 20260107 TPEIR26A5.50 1.4500 -2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.50 20260107 TPEIR26A5.75 1.2000 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26A5.75 20260107 TPEIR26A6.00 0.9540 -4.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.00 20260107 TPEIR26A6.25 0.7040 -5.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.25 20260107 TPEIR26A6.50 0.4610 -8.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.50 20260107 TPEIR26A6.75 0.2470 -15.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26A6.75 20260107 TPEIR26A7.00 0.0990 -26.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.00 20260107 TPEIR26A7.25 0.0270 -43.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.25 20260107 TPEIR26A7.50 0.0050 -58.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.50 20260107 TPEIR26A7.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A7.75 20260107 TPEIR26A8.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.00 20260107 TPEIR26A8.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.25 20260107 TPEIR26A8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.50 20260107 TPEIR26A8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A8.75 20260107 TPEIR26A9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.00 20260107 TPEIR26A9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.25 20260107 TPEIR26A9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26A9.50 20260107 TPEIR26B4.25 2.7100 -1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.25 20260107 TPEIR26B4.50 2.4600 -1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.50 20260107 TPEIR26B4.75 2.2100 -1.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.75 20260107 TPEIR26B5.00 1.9600 -2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.00 20260107 TPEIR26B5.25 1.7100 -2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.25 20260107 TPEIR26B5.50 1.4600 -3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.50 20260107 TPEIR26B5.75 1.2200 -3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.75 20260107 TPEIR26B6.00 0.9770 -4.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.00 20260107 TPEIR26B6.25 0.7490 -5.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.25 20260107 TPEIR26B6.50 0.5450 -7.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.50 20260107 TPEIR26B6.75 0.3710 -10.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.75 20260107 TPEIR26B7.00 0.2370 -13.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.00 20260107 TPEIR26B7.25 0.1410 -18.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.25 20260107 TPEIR26B7.50 0.0760 -33.91 0 0.0000 0.0000 0 0.1400 1000 TPEIR26B7.50 20260107 TPEIR26B7.75 0.0390 -30.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.75 20260107 TPEIR26B8.00 0.0190 -34.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.00 20260107 TPEIR26B8.25 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.25 20260107 TPEIR26B8.50 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.50 20260107 TPEIR26B8.75 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.75 20260107 TPEIR26B9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.00 20260107 TPEIR26B9.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.25 20260107 TPEIR26B9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.50 20260107 TPEIR26C4.25 2.7200 -1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20260107 TPEIR26C4.50 2.4700 -1.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20260107 TPEIR26C4.75 2.2200 -1.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20260107 TPEIR26C5.00 1.9700 -1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20260107 TPEIR26C5.25 1.7300 -2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20260107 TPEIR26C5.50 1.4900 -2.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20260107 TPEIR26C5.75 1.2600 -3.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20260107 TPEIR26C6.00 1.0400 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20260107 TPEIR26C6.25 0.8360 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20260107 TPEIR26C6.50 0.6570 -5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20260107 TPEIR26C6.75 0.5030 -5.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20260107 TPEIR26C7.00 0.3740 -6.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20260107 TPEIR26C7.25 0.2700 -8.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20260107 TPEIR26C7.50 0.1900 -10.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20260107 TPEIR26C7.75 0.1310 -12.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20260107 TPEIR26C8.00 0.0890 -12.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20260107 TPEIR26C8.25 0.0580 -13.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20260107 TPEIR26C8.50 0.0360 -16.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20260107 TPEIR26C8.75 0.0230 -17.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20260107 TPEIR26C9.00 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20260107 TPEIR26C9.25 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20260107 TPEIR26C9.50 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20260107 TPEIR26F4.25 2.7400 -1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260107 TPEIR26F4.50 2.4900 -1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260107 TPEIR26F4.75 2.2500 -1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260107 TPEIR26F5.00 2.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260107 TPEIR26F5.25 1.7700 -2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260107 TPEIR26F5.50 1.5400 -2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260107 TPEIR26F5.75 1.3200 -3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260107 TPEIR26F6.00 1.1100 -4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260107 TPEIR26F6.25 0.9260 -5.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260107 TPEIR26F6.50 0.7590 -6.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260107 TPEIR26F6.75 0.6120 -7.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260107 TPEIR26F7.00 0.4830 -8.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260107 TPEIR26F7.25 0.3760 -10.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260107 TPEIR26F7.50 0.2910 -11.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260107 TPEIR26F7.75 0.2190 -12.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260107 TPEIR26F8.00 0.1620 -16.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260107 TPEIR26F8.25 0.1210 -16.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260107 TPEIR26F8.50 0.0860 -19.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260107 TPEIR26F8.75 0.0630 -21.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260107 TPEIR26F9.00 0.0440 -21.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260107 TPEIR26F9.25 0.0300 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260107 TPEIR26F9.50 0.0220 -24.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260107 TPEIR26I4.25 2.7600 -1.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260107 TPEIR26I4.50 2.5200 -1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260107 TPEIR26I4.75 2.2800 -2.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260107 TPEIR26I5.00 2.0500 -1.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260107 TPEIR26I5.25 1.8200 -2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260107 TPEIR26I5.50 1.6100 -3.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260107 TPEIR26I5.75 1.4000 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260107 TPEIR26I6.00 1.2200 -3.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260107 TPEIR26I6.25 1.0400 -4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260107 TPEIR26I6.50 0.8800 -5.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260107 TPEIR26I6.75 0.7430 -6.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260107 TPEIR26I7.00 0.6150 -7.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260107 TPEIR26I7.25 0.5100 -8.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260107 TPEIR26I7.50 0.4160 -9.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260107 TPEIR26I7.75 0.3370 -11.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260107 TPEIR26I8.00 0.2720 -11.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260107 TPEIR26I8.25 0.2160 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260107 TPEIR26I8.50 0.1730 -13.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260107 TPEIR26I8.75 0.1350 -17.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260107 TPEIR26I9.00 0.1060 -15.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260107 TPEIR26I9.25 0.0830 -19.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260107 TPEIR26I9.50 0.0630 -21.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260107 TPEIR26L4.25 2.7900 -1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260107 TPEIR26L4.50 2.5500 -1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260107 TPEIR26L4.75 2.3200 -2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260107 TPEIR26L5.00 2.1000 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260107 TPEIR26L5.25 1.8800 -2.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260107 TPEIR26L5.50 1.6800 -2.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260107 TPEIR26L5.75 1.4900 -3.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260107 TPEIR26L6.00 1.3000 -4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260107 TPEIR26L6.25 1.1400 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260107 TPEIR26L6.50 0.9850 -5.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260107 TPEIR26L6.75 0.8540 -5.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260107 TPEIR26L7.00 0.7270 -6.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260107 TPEIR26L7.25 0.6230 -7.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260107 TPEIR26L7.50 0.5230 -8.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260107 TPEIR26L7.75 0.4450 -9.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260107 TPEIR26L8.00 0.3670 -11.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260107 TPEIR26L8.25 0.3110 -11.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260107 TPEIR26L8.50 0.2560 -13.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260107 TPEIR26L8.75 0.2130 -12.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260107 TPEIR26L9.00 0.1760 -14.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260107 TPEIR26L9.25 0.1410 -17.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260107 TPEIR26L9.50 0.1180 -16.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260107 TPEIR26M4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M4.25 20260107 TPEIR26M4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M4.50 20260107 TPEIR26M4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M4.75 20260107 TPEIR26M5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.00 20260107 TPEIR26M5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.25 20260107 TPEIR26M5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.50 20260107 TPEIR26M5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M5.75 20260107 TPEIR26M6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.00 20260107 TPEIR26M6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.25 20260107 TPEIR26M6.50 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26M6.50 20260107 TPEIR26M6.75 0.0430 -6.52 0 0.0000 0.0000 0 0.0080 15 TPEIR26M6.75 20260107 TPEIR26M7.00 0.1450 4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.00 20260107 TPEIR26M7.25 0.3240 6.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.25 20260107 TPEIR26M7.50 0.5530 6.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.50 20260107 TPEIR26M7.75 0.8000 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26M7.75 20260107 TPEIR26M8.00 1.0500 3.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.00 20260107 TPEIR26M8.25 1.3000 3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.25 20260107 TPEIR26M8.50 1.5500 2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.50 20260107 TPEIR26M8.75 1.8000 2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26M8.75 20260107 TPEIR26M9.00 2.0500 1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.00 20260107 TPEIR26M9.25 2.3000 1.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.25 20260107 TPEIR26M9.50 2.5500 1.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26M9.50 20260107 TPEIR26N4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.25 20260107 TPEIR26N4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.50 20260107 TPEIR26N4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.75 20260107 TPEIR26N5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.00 20260107 TPEIR26N5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.25 20260107 TPEIR26N5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.50 20260107 TPEIR26N5.75 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.75 20260107 TPEIR26N6.00 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.00 20260107 TPEIR26N6.25 0.0330 -10.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.25 20260107 TPEIR26N6.50 0.0790 -4.82 0 0.0000 0.0000 0 0.0610 100 TPEIR26N6.50 20260107 TPEIR26N6.75 0.1550 -1.90 0 0.0000 0.0000 0 0.1200 50 TPEIR26N6.75 20260107 TPEIR26N7.00 0.2710 1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.00 20260107 TPEIR26N7.25 0.4250 2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.25 20260107 TPEIR26N7.50 0.6110 2.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.50 20260107 TPEIR26N7.75 0.8260 3.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.75 20260107 TPEIR26N8.00 1.0600 2.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.00 20260107 TPEIR26N8.25 1.3000 3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.25 20260107 TPEIR26N8.50 1.5500 2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.50 20260107 TPEIR26N8.75 1.8000 2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.75 20260107 TPEIR26N9.00 2.0500 1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.00 20260107 TPEIR26N9.25 2.3000 1.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.25 20260107 TPEIR26N9.50 2.5500 1.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.50 20260107 TPEIR26O4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20260107 TPEIR26O4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20260107 TPEIR26O4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20260107 TPEIR26O5.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20260107 TPEIR26O5.25 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20260107 TPEIR26O5.50 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20260107 TPEIR26O5.75 0.0320 3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20260107 TPEIR26O6.00 0.0630 3.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20260107 TPEIR26O6.25 0.1110 2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20260107 TPEIR26O6.50 0.1820 3.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20260107 TPEIR26O6.75 0.2770 3.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20260107 TPEIR26O7.00 0.3980 3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20260107 TPEIR26O7.25 0.5440 3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20260107 TPEIR26O7.50 0.7140 2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20260107 TPEIR26O7.75 0.9060 2.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20260107 TPEIR26O8.00 1.1100 1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20260107 TPEIR26O8.25 1.3400 3.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20260107 TPEIR26O8.50 1.5700 2.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20260107 TPEIR26O8.75 1.8100 2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20260107 TPEIR26O9.00 2.0500 1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20260107 TPEIR26O9.25 2.3000 1.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20260107 TPEIR26O9.50 2.5500 1.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20260107 TPEIR26R4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260107 TPEIR26R4.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260107 TPEIR26R4.75 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260107 TPEIR26R5.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260107 TPEIR26R5.25 0.0200 -13.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260107 TPEIR26R5.50 0.0380 -11.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260107 TPEIR26R5.75 0.0660 -9.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260107 TPEIR26R6.00 0.1090 -6.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260107 TPEIR26R6.25 0.1710 -4.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260107 TPEIR26R6.50 0.2520 -3.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260107 TPEIR26R6.75 0.3540 -1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260107 TPEIR26R7.00 0.4750 -0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260107 TPEIR26R7.25 0.6180 -0.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260107 TPEIR26R7.50 0.7830 0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260107 TPEIR26R7.75 0.9630 1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260107 TPEIR26R8.00 1.1600 0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260107 TPEIR26R8.25 1.3700 1.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260107 TPEIR26R8.50 1.5900 1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260107 TPEIR26R8.75 1.8200 1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260107 TPEIR26R9.00 2.0600 1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260107 TPEIR26R9.25 2.3000 1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260107 TPEIR26R9.50 2.5500 1.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260107 TPEIR26U4.25 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260107 TPEIR26U4.50 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260107 TPEIR26U4.75 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260107 TPEIR26U5.00 0.0290 -12.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260107 TPEIR26U5.25 0.0500 -12.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260107 TPEIR26U5.50 0.0800 -10.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260107 TPEIR26U5.75 0.1230 -6.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260107 TPEIR26U6.00 0.1830 -5.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260107 TPEIR26U6.25 0.2550 -4.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260107 TPEIR26U6.50 0.3430 -3.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260107 TPEIR26U6.75 0.4540 -1.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260107 TPEIR26U7.00 0.5760 -1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260107 TPEIR26U7.25 0.7190 -0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260107 TPEIR26U7.50 0.8760 -0.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260107 TPEIR26U7.75 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260107 TPEIR26U8.00 1.2300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260107 TPEIR26U8.25 1.4300 0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260107 TPEIR26U8.50 1.6400 0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260107 TPEIR26U8.75 1.8600 1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260107 TPEIR26U9.00 2.0800 0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260107 TPEIR26U9.25 2.3200 1.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260107 TPEIR26U9.50 2.5600 1.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260107 TPEIR26X4.25 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260107 TPEIR26X4.50 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260107 TPEIR26X4.75 0.0330 -13.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260107 TPEIR26X5.00 0.0540 -12.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260107 TPEIR26X5.25 0.0830 -9.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260107 TPEIR26X5.50 0.1250 -7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260107 TPEIR26X5.75 0.1790 -6.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260107 TPEIR26X6.00 0.2420 -5.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260107 TPEIR26X6.25 0.3270 -4.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260107 TPEIR26X6.50 0.4190 -2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260107 TPEIR26X6.75 0.5340 -2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260107 TPEIR26X7.00 0.6570 -1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260107 TPEIR26X7.25 0.8010 -1.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260107 TPEIR26X7.50 0.9520 -0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260107 TPEIR26X7.75 1.1200 -0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260107 TPEIR26X8.00 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260107 TPEIR26X8.25 1.4900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260107 TPEIR26X8.50 1.6900 0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260107 TPEIR26X8.75 1.9000 0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260107 TPEIR26X9.00 2.1200 0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260107 TPEIR26X9.25 2.3400 0.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260107 TPEIR26X9.50 2.5800 1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260107 ADMIE26C 3.0500 0.66 556 3.0700 3.0500 22 3.0700 14956 ADMIE26C 20260107 ADMIE26F 3.0700 0.99 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20260107 ADMIE26I 3.0800 0.98 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260107 ADMIE26L 3.1000 0.98 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260107 AEGN26C 14.6400 -0.27 36 14.6400 14.5800 8 14.6300 4259 AEGN26C 20260107 AEGN26F 14.7900 1.37 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20260107 AEGN26I 14.8700 1.36 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260107 AEGN26L 14.9400 1.36 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260107 AIA26C 10.8000 0.93 9 10.8000 10.6700 4 10.7700 89 AIA26C 20260107 AIA26F 10.8700 -1.18 0 0.0000 0.0000 0 0.0000 0 AIA26F 20260107 AIA26I 10.9200 -1.27 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260107 AIA26L 10.9800 -1.17 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260107 ALPHA26C 3.8100 1.60 11541 3.8400 3.7300 323 3.8100 60789 ALPHA26C 20260107 ALPHA26F 3.7800 1.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26F 20260107 ALPHA26I 3.8000 1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260107 ALPHA26L 3.8200 1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260107 AVAX26C 3.0800 0.00 75 3.0800 3.0100 43 3.0700 3113 AVAX26C 20260107 AVAX26F 3.0700 0.33 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20260107 AVAX26I 3.0900 0.65 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260107 AVAX26L 3.1000 0.32 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260107 BELA26C 27.9100 -0.29 84 28.0500 27.8100 30 28.0000 2900 BELA26C 20260107 BELA26F 27.9500 -0.75 0 0.0000 0.0000 0 0.0000 0 BELA26F 20260107 BELA26I 28.0900 -0.74 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260107 BELA26L 28.2300 -0.74 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260107 BOCHG26C 8.5900 1.78 232 8.5900 8.4300 21 8.5900 3304 BOCHG26C 20260107 BOCHG26F 8.4800 1.44 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20260107 BOCHG26I 8.5200 1.43 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260107 BOCHG26L 8.5600 1.42 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260107 CENER26C 16.0000 1.01 43 16.0000 15.9000 16 15.9200 5374 CENER26C 20260107 CENER26F 15.9000 1.21 0 0.0000 0.0000 0 0.0000 0 CENER26F 20260107 CENER26I 15.9800 1.27 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260107 CENER26L 16.0600 1.26 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260107 EEE26C 42.5400 -1.12 29 43.1500 42.5400 10 42.5500 216 EEE26C 20260107 EEE26F 43.1700 -2.48 0 0.0000 0.0000 0 0.0000 0 EEE26F 20260107 EEE26I 43.3900 -2.47 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260107 EEE26L 43.6000 -2.48 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260107 ELHA26C 4.2100 3.69 74 4.2100 4.1000 44 4.2200 4522 ELHA26C 20260107 ELHA26F 4.1000 4.06 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20260107 ELHA26I 4.1200 4.04 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260107 ELHA26L 4.1400 4.02 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260107 ELLAK26C 1.4500 1.40 318 1.5100 1.4400 47 1.4500 2810 ELLAK26C 20260107 ELLAK26F 1.4900 5.67 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20260107 ELLAK26I 1.5000 6.38 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260107 ELLAK26L 1.5000 5.63 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260107 ELPE26C 8.5000 -2.52 238 8.7800 8.4700 50 8.5000 4955 ELPE26C 20260107 ELPE26F 8.9100 3.48 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20260107 ELPE26I 8.9600 3.58 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260107 ELPE26L 9.0000 3.45 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260107 ETE26C 13.9300 0.80 464 13.9500 13.6600 78 13.9100 14899 ETE26C 20260107 ETE26F 13.8400 -0.43 0 0.0000 0.0000 0 0.0000 0 ETE26F 20260107 ETE26I 13.9000 -0.50 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260107 ETE26L 13.9700 -0.50 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260107 EUROB26CX 3.6300 1.11 1840 3.6300 3.5900 70 3.6200 18103 EUROB26CX 20260107 EUROB26F 3.5900 1.41 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20260107 EUROB26I 3.6100 1.40 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260107 EUROB26L 3.6300 1.40 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260107 EXAE26C 6.2400 -0.79 30 6.2400 6.2400 3 6.1900 3517 EXAE26C 20260107 EXAE26F 6.2400 -2.04 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20260107 EXAE26I 6.2700 -2.03 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260107 EXAE26L 6.3000 -2.02 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260107 EYDAP26C 7.6900 -1.91 192 7.7500 7.6500 38 7.6900 11569 EYDAP26C 20260107 EYDAP26F 7.8600 -0.88 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20260107 EYDAP26I 7.9000 -0.88 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260107 EYDAP26L 7.9400 -0.87 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260107 FDTR26C 2413.7500 0.28 70 0.0000 0.0000 1 2436.0000 2514 FDTR26C 20260107 FDTR26F 2412.5000 0.38 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20260107 FDTR26I 2424.7500 0.38 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260107 FDTR26L 2436.7500 0.38 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260107 FOYRK26C 4.3800 0.23 55 4.4000 4.3600 7 4.3800 4841 FOYRK26C 20260107 FOYRK26F 4.3200 -1.82 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20260107 FOYRK26I 4.3400 -1.81 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260107 FOYRK26L 4.3600 -1.80 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260107 FTSE26A 5467.0000 0.31 402 5480.0000 5433.2500 89 5465.2500 5927 FTSE26A 20260107 FTSE26B 5463.0000 0.14 249 5480.0000 5437.0000 41 5465.2500 298 FTSE26B 20260107 FTSE26C 5464.0000 -0.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20260107 FTSE26F 5491.7500 -0.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20260107 FTSE26I 5519.2500 -0.20 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260107 FTSE26L 5546.7500 -0.20 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260107 GEKTE26C 25.8300 0.90 9 25.9300 25.8300 4 25.8400 8952 GEKTE26C 20260107 GEKTE26F 25.6300 -0.35 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20260107 GEKTE26I 25.7600 -0.35 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260107 GEKTE26L 25.8900 -0.35 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260107 HTO26C 16.9500 0.47 20 16.9900 16.6700 18 16.9700 1893 HTO26C 20260107 HTO26F 16.8900 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO26F 20260107 HTO26I 16.9800 -0.35 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260107 HTO26L 17.0600 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260107 INKAT26C 9.7100 -0.31 418 9.8000 9.6500 59 9.7400 79659 INKAT26C 20260107 INKAT26F 9.7900 -2.00 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20260107 INKAT26I 9.8400 -1.99 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260107 INKAT26L 9.8900 -1.98 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260107 INLOT26C 1.1100 0.91 860 1.1100 1.1000 31 1.1100 1046568 INLOT26C 20260107 INLOT26F 1.1000 0.92 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20260107 INLOT26I 1.1100 1.83 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260107 INLOT26L 1.1100 0.91 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260107 INTRK26C 3.8400 2.40 420 3.8600 3.7500 71 3.8500 10871 INTRK26C 20260107 INTRK26F 3.7300 3.90 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20260107 INTRK26I 3.7500 3.88 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260107 INTRK26L 3.7700 3.86 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260107 LAMDA26C 7.3100 -0.14 235 7.4100 7.3000 46 7.3300 14356 LAMDA26C 20260107 LAMDA26F 7.2800 0.14 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20260107 LAMDA26I 7.3100 0.14 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260107 LAMDA26L 7.3500 0.14 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260107 MIG26C 3.8300 1.32 0 0.0000 0.0000 0 3.8200 113 MIG26C 20260107 MIG26F 3.7900 1.34 0 0.0000 0.0000 0 0.0000 0 MIG26F 20260107 MIG26I 3.8100 1.33 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260107 MIG26L 3.8300 1.32 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260107 MOH26C 30.2000 -4.28 26 31.1500 30.0000 15 30.1000 1033 MOH26C 20260107 MOH26F 31.3000 -1.29 0 0.0000 0.0000 0 0.0000 0 MOH26F 20260107 MOH26I 31.4600 -1.29 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260107 MOH26L 31.6200 -1.28 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260107 MTLN26C 44.7300 -1.80 414 45.5300 44.6000 109 44.6500 11903 MTLN26C 20260107 MTLN26F 45.2100 0.42 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20260107 MTLN26I 45.4400 0.44 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20260107 MTLN26L 45.6600 0.42 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260107 MXGRR26A 8735.7500 0.01 0 0.0000 0.0000 0 8830.2500 0 MXGRR26A 20260107 MXGRR26B 8733.0000 0.01 0 0.0000 0.0000 0 8827.5000 0 MXGRR26B 20260107 MXGRR26C 8854.0000 -0.01 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20260107 MXGRR26D 8867.7500 -0.01 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20260107 MXGRR26E 8881.5000 -0.01 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20260107 MXGRR26F 8898.7500 0.00 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260107 MXGRR26I 8943.2500 0.00 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260107 MXGRR26L 8987.7500 -0.01 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260107 OPAP26C 18.8600 -0.42 160 18.9000 18.7500 24 18.8300 3572 OPAP26C 20260107 OPAP26F 19.0500 -0.73 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20260107 OPAP26I 19.1500 -0.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260107 OPAP26L 19.2400 -0.72 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260107 OPTIM26C 7.6900 -1.03 160 7.7700 7.6400 28 7.7100 812 OPTIM26C 20260107 OPTIM26F 7.8200 -0.38 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20260107 OPTIM26I 7.8600 -0.38 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260107 OPTIM26L 7.9000 -0.38 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260107 OTOEL26C 13.0000 4.84 3 13.0000 12.9000 3 13.1200 519 OTOEL26C 20260107 OTOEL26F 12.3700 0.49 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20260107 OTOEL26I 12.4300 0.40 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260107 OTOEL26L 12.5000 0.48 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260107 PPA26C 41.1300 0.78 0 0.0000 0.0000 0 40.6800 72 PPA26C 20260107 PPA26F 41.1700 -0.27 0 0.0000 0.0000 0 0.0000 0 PPA26F 20260107 PPA26I 41.3800 -0.27 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260107 PPA26L 41.5900 -0.26 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260107 PPC26C 18.5700 0.54 122 18.7000 18.3500 31 18.5800 19983 PPC26C 20260107 PPC26F 18.4200 -1.97 0 0.0000 0.0000 0 0.0000 0 PPC26F 20260107 PPC26I 18.5100 -2.01 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260107 PPC26L 18.6000 -2.00 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260107 QUEST26C 7.2600 1.54 5 7.2600 7.2600 1 7.3000 336 QUEST26C 20260107 QUEST26F 7.2300 1.54 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20260107 QUEST26I 7.2600 1.54 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260107 QUEST26L 7.3000 1.53 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260107 TATT26C 1.7200 1.78 416 1.7400 1.7000 35 1.6800 17209 TATT26C 20260107 TATT26F 1.7100 1.18 0 0.0000 0.0000 0 0.0000 0 TATT26F 20260107 TATT26I 1.7200 1.18 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260107 TATT26L 1.7300 1.76 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260107 TITC26C 53.9000 1.01 18 54.2900 53.9000 7 53.8000 262 TITC26C 20260107 TITC26F 54.5000 0.37 0 0.0000 0.0000 0 0.0000 0 TITC26F 20260107 TITC26I 54.7700 0.37 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260107 TITC26L 55.0400 0.35 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260107 TPEIR26CX 7.1900 2.28 6809 7.2200 7.0200 513 7.2000 77626 TPEIR26CX 20260107 TPEIR26F 7.0100 -0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26F 20260107 TPEIR26I 7.0500 -0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260107 TPEIR26L 7.0800 -0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260107 VIO26C 11.9400 -0.75 88 12.0500 11.8700 25 11.9400 1900 VIO26C 20260107 VIO26F 12.1100 -0.82 0 0.0000 0.0000 0 0.0000 0 VIO26F 20260107 VIO26I 12.1700 -0.81 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260107 VIO26L 12.2300 -0.89 0 0.0000 0.0000 0 0.0000 0 VIO26L