ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20260116 ALPHA26A2.30 1.6400 1.86 0 0.0000 0.0000 0 3.9260 0 ALPHA26A2.30 20260116 ALPHA26A2.40 1.5400 1.99 0 0.0000 0.0000 0 3.9260 0 ALPHA26A2.40 20260116 ALPHA26A2.50 1.4400 2.13 0 0.0000 0.0000 0 3.9260 0 ALPHA26A2.50 20260116 ALPHA26A2.60 1.3400 2.29 0 0.0000 0.0000 0 3.9260 0 ALPHA26A2.60 20260116 ALPHA26A2.70 1.2400 2.48 0 0.0000 0.0000 0 3.9260 0 ALPHA26A2.70 20260116 ALPHA26A2.80 1.1400 2.70 0 0.0000 0.0000 0 3.9260 0 ALPHA26A2.80 20260116 ALPHA26A2.90 1.0400 2.97 0 0.0000 0.0000 0 3.9260 0 ALPHA26A2.90 20260116 ALPHA26A3.00 0.9400 3.30 0 0.0000 0.0000 0 3.9260 0 ALPHA26A3.00 20260116 ALPHA26A3.10 0.8400 3.70 0 0.0000 0.0000 0 3.9260 0 ALPHA26A3.10 20260116 ALPHA26A3.20 0.7400 4.23 0 0.0000 0.0000 0 3.9260 5 ALPHA26A3.20 20260116 ALPHA26A3.30 0.6400 4.92 0 0.0000 0.0000 0 3.9260 0 ALPHA26A3.30 20260116 ALPHA26A3.40 0.5400 5.88 0 0.0000 0.0000 0 3.9260 0 ALPHA26A3.40 20260116 ALPHA26A3.50 0.4400 7.32 0 0.0000 0.0000 0 3.9260 0 ALPHA26A3.50 20260116 ALPHA26A3.60 0.3400 9.68 0 0.0000 0.0000 0 3.9260 0 ALPHA26A3.60 20260116 ALPHA26A3.70 0.2400 14.29 0 0.0000 0.0000 0 3.9260 0 ALPHA26A3.70 20260116 ALPHA26A3.80 0.1400 23.89 0 0.0000 0.0000 0 3.9260 0 ALPHA26A3.80 20260116 ALPHA26A3.90 0.0480 33.33 0 0.0000 0.0000 0 3.9260 0 ALPHA26A3.90 20260116 ALPHA26A4.00 0.0040 -20.00 0 0.0000 0.0000 0 3.9260 0 ALPHA26A4.00 20260116 ALPHA26A4.25 0.0010 0.00 0 0.0000 0.0000 0 3.9260 0 ALPHA26A4.25 20260116 ALPHA26A4.50 0.0010 0.00 0 0.0000 0.0000 0 3.9260 0 ALPHA26A4.50 20260116 ALPHA26A4.75 0.0010 0.00 0 0.0000 0.0000 0 3.9260 0 ALPHA26A4.75 20260116 ALPHA26A5.00 0.0010 0.00 0 0.0000 0.0000 0 3.9260 0 ALPHA26A5.00 20260116 ALPHA26A5.25 0.0010 0.00 0 0.0000 0.0000 0 3.9260 0 ALPHA26A5.25 20260116 ALPHA26A5.50 0.0010 0.00 0 0.0000 0.0000 0 3.9260 0 ALPHA26A5.50 20260116 ALPHA26A5.75 0.0010 0.00 0 0.0000 0.0000 0 3.9260 0 ALPHA26A5.75 20260116 ALPHA26A6.00 0.0010 0.00 0 0.0000 0.0000 0 3.9260 0 ALPHA26A6.00 20260116 ALPHA26B2.30 1.6400 1.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.30 20260116 ALPHA26B2.40 1.5400 1.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.40 20260116 ALPHA26B2.50 1.4400 1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.50 20260116 ALPHA26B2.60 1.3500 2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.60 20260116 ALPHA26B2.70 1.2500 2.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.70 20260116 ALPHA26B2.80 1.1500 2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.80 20260116 ALPHA26B2.90 1.0500 2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.90 20260116 ALPHA26B3.00 0.9460 3.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.00 20260116 ALPHA26B3.10 0.8470 3.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.10 20260116 ALPHA26B3.20 0.7480 4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.20 20260116 ALPHA26B3.30 0.6510 4.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.30 20260116 ALPHA26B3.40 0.5560 5.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.40 20260116 ALPHA26B3.50 0.4650 6.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.50 20260116 ALPHA26B3.60 0.3790 6.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.60 20260116 ALPHA26B3.70 0.3020 7.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.70 20260116 ALPHA26B3.80 0.2330 8.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.80 20260116 ALPHA26B3.90 0.1750 10.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.90 20260116 ALPHA26B4.00 0.1270 10.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.00 20260116 ALPHA26B4.25 0.0500 16.28 0 0.0000 0.0000 0 0.0540 2000 ALPHA26B4.25 20260116 ALPHA26B4.50 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.50 20260116 ALPHA26B4.75 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.75 20260116 ALPHA26B5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.00 20260116 ALPHA26B5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.25 20260116 ALPHA26B5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.50 20260116 ALPHA26B5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.75 20260116 ALPHA26B6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.00 20260116 ALPHA26B6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.25 20260116 ALPHA26B6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.50 20260116 ALPHA26C2.00 1.9500 1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20260116 ALPHA26C2.20 1.7500 1.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20260116 ALPHA26C2.30 1.6500 1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20260116 ALPHA26C2.40 1.5500 1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20260116 ALPHA26C2.50 1.4500 2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20260116 ALPHA26C2.60 1.3500 2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20260116 ALPHA26C2.70 1.2500 2.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20260116 ALPHA26C2.80 1.1500 2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20260116 ALPHA26C2.90 1.0500 2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20260116 ALPHA26C3.00 0.9520 3.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20260116 ALPHA26C3.10 0.8530 3.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20260116 ALPHA26C3.20 0.7570 3.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20260116 ALPHA26C3.30 0.6620 4.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20260116 ALPHA26C3.40 0.5710 4.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20260116 ALPHA26C3.50 0.4840 5.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20260116 ALPHA26C3.60 0.4040 6.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20260116 ALPHA26C3.70 0.3300 6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20260116 ALPHA26C3.80 0.2640 6.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20260116 ALPHA26C3.90 0.2090 8.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20260116 ALPHA26C4.00 0.1610 8.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20260116 ALPHA26C4.25 0.0760 8.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20260116 ALPHA26C4.40 0.0460 12.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20260116 ALPHA26C4.50 0.0310 10.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20260116 ALPHA26C4.75 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20260116 ALPHA26C4.80 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20260116 ALPHA26C5.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20260116 ALPHA26C5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20260116 ALPHA26C5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20260116 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20260116 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20260116 ALPHA26C6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.25 20260116 ALPHA26C6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.50 20260116 ALPHA26F2.00 1.9600 1.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260116 ALPHA26F2.20 1.7600 1.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260116 ALPHA26F2.30 1.6600 1.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260116 ALPHA26F2.40 1.5600 1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260116 ALPHA26F2.50 1.4600 2.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260116 ALPHA26F2.60 1.3700 2.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260116 ALPHA26F2.70 1.2700 2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260116 ALPHA26F2.80 1.1700 2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260116 ALPHA26F2.90 1.0800 2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260116 ALPHA26F3.00 0.9890 2.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260116 ALPHA26F3.10 0.9010 3.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260116 ALPHA26F3.20 0.8170 3.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260116 ALPHA26F3.30 0.7350 3.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260116 ALPHA26F3.40 0.6590 3.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260116 ALPHA26F3.50 0.5850 4.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260116 ALPHA26F3.60 0.5190 4.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260116 ALPHA26F3.70 0.4560 4.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260116 ALPHA26F3.80 0.4000 4.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260116 ALPHA26F3.90 0.3470 5.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260116 ALPHA26F4.00 0.3010 5.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260116 ALPHA26F4.25 0.2050 6.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260116 ALPHA26F4.40 0.1580 6.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260116 ALPHA26F4.50 0.1350 6.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260116 ALPHA26F4.75 0.0860 7.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260116 ALPHA26F4.80 0.0790 8.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260116 ALPHA26F5.00 0.0530 6.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260116 ALPHA26F5.25 0.0320 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260116 ALPHA26F5.50 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260116 ALPHA26F5.75 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260116 ALPHA26F6.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260116 ALPHA26F6.25 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260116 ALPHA26F6.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260116 ALPHA26I2.30 1.6700 1.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260116 ALPHA26I2.40 1.5800 1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260116 ALPHA26I2.50 1.4800 2.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260116 ALPHA26I2.60 1.3900 2.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260116 ALPHA26I2.70 1.3000 2.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260116 ALPHA26I2.80 1.2100 2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260116 ALPHA26I2.90 1.1200 2.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260116 ALPHA26I3.00 1.0300 1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260116 ALPHA26I3.10 0.9530 2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260116 ALPHA26I3.20 0.8730 2.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260116 ALPHA26I3.30 0.8000 3.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260116 ALPHA26I3.40 0.7270 3.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260116 ALPHA26I3.50 0.6630 3.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260116 ALPHA26I3.60 0.6000 3.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260116 ALPHA26I3.70 0.5400 3.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260116 ALPHA26I3.80 0.4880 4.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260116 ALPHA26I3.90 0.4360 4.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260116 ALPHA26I4.00 0.3900 4.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260116 ALPHA26I4.25 0.2900 4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260116 ALPHA26I4.50 0.2130 5.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260116 ALPHA26I4.75 0.1560 6.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260116 ALPHA26I5.00 0.1110 5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260116 ALPHA26I5.25 0.0770 5.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260116 ALPHA26I5.50 0.0550 7.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260116 ALPHA26I5.75 0.0380 8.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260116 ALPHA26I6.00 0.0250 8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260116 ALPHA26I6.25 0.0180 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260116 ALPHA26I6.50 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260116 ALPHA26L2.50 1.5100 2.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260116 ALPHA26L2.60 1.4200 2.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260116 ALPHA26L2.70 1.3300 2.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260116 ALPHA26L2.80 1.2400 2.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260116 ALPHA26L2.90 1.1600 2.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260116 ALPHA26L3.00 1.0800 2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260116 ALPHA26L3.10 1.0000 2.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260116 ALPHA26L3.20 0.9290 2.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260116 ALPHA26L3.30 0.8570 3.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260116 ALPHA26L3.40 0.7910 2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260116 ALPHA26L3.50 0.7290 3.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260116 ALPHA26L3.60 0.6670 3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260116 ALPHA26L3.70 0.6130 3.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260116 ALPHA26L3.80 0.5610 3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260116 ALPHA26L3.90 0.5100 4.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260116 ALPHA26L4.00 0.4650 3.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260116 ALPHA26L4.25 0.3640 4.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260116 ALPHA26L4.50 0.2860 4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260116 ALPHA26L4.75 0.2200 4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260116 ALPHA26L5.00 0.1670 6.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260116 ALPHA26L5.25 0.1290 5.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260116 ALPHA26L5.50 0.0950 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260116 ALPHA26L5.75 0.0730 7.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260116 ALPHA26L6.00 0.0530 6.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260116 ALPHA26L6.25 0.0410 7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260116 ALPHA26L6.50 0.0290 7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260116 ALPHA26M2.30 0.0010 0.00 0 0.0000 0.0000 0 3.9260 0 ALPHA26M2.30 20260116 ALPHA26M2.40 0.0010 0.00 0 0.0000 0.0000 0 3.9260 0 ALPHA26M2.40 20260116 ALPHA26M2.50 0.0010 0.00 0 0.0000 0.0000 0 3.9260 0 ALPHA26M2.50 20260116 ALPHA26M2.60 0.0010 0.00 0 0.0000 0.0000 0 3.9260 0 ALPHA26M2.60 20260116 ALPHA26M2.70 0.0010 0.00 0 0.0000 0.0000 0 3.9260 0 ALPHA26M2.70 20260116 ALPHA26M2.80 0.0010 0.00 0 0.0000 0.0000 0 3.9260 0 ALPHA26M2.80 20260116 ALPHA26M2.90 0.0010 0.00 0 0.0000 0.0000 0 3.9260 0 ALPHA26M2.90 20260116 ALPHA26M3.00 0.0020 0.00 0 0.0000 0.0000 0 3.9260 0 ALPHA26M3.00 20260116 ALPHA26M3.10 0.0070 0.00 0 0.0000 0.0000 0 3.9260 0 ALPHA26M3.10 20260116 ALPHA26M3.20 0.0010 0.00 0 0.0000 0.0000 0 3.9260 0 ALPHA26M3.20 20260116 ALPHA26M3.30 0.0050 0.00 0 0.0000 0.0000 0 3.9260 0 ALPHA26M3.30 20260116 ALPHA26M3.40 0.0010 0.00 0 0.0000 0.0000 0 3.9260 0 ALPHA26M3.40 20260116 ALPHA26M3.50 0.0010 0.00 0 0.0000 0.0000 0 3.9260 100 ALPHA26M3.50 20260116 ALPHA26M3.60 0.0010 0.00 0 0.0000 0.0000 0 3.9260 50 ALPHA26M3.60 20260116 ALPHA26M3.70 0.0080 0.00 0 0.0000 0.0000 0 3.9260 0 ALPHA26M3.70 20260116 ALPHA26M3.80 0.0020 0.00 0 0.0000 0.0000 0 3.9260 0 ALPHA26M3.80 20260116 ALPHA26M3.90 0.0070 -73.08 0 0.0000 0.0000 0 3.9260 0 ALPHA26M3.90 20260116 ALPHA26M4.00 0.0640 -31.91 0 0.0000 0.0000 0 3.9260 0 ALPHA26M4.00 20260116 ALPHA26M4.25 0.3100 -8.82 0 0.0000 0.0000 0 3.9260 0 ALPHA26M4.25 20260116 ALPHA26M4.50 0.5600 -5.08 0 0.0000 0.0000 0 3.9260 0 ALPHA26M4.50 20260116 ALPHA26M4.75 0.8100 -3.57 0 0.0000 0.0000 0 3.9260 0 ALPHA26M4.75 20260116 ALPHA26M5.00 1.0600 -2.75 0 0.0000 0.0000 0 3.9260 0 ALPHA26M5.00 20260116 ALPHA26M5.25 1.3100 -2.24 0 0.0000 0.0000 0 3.9260 0 ALPHA26M5.25 20260116 ALPHA26M5.50 1.5600 -1.89 0 0.0000 0.0000 0 3.9260 0 ALPHA26M5.50 20260116 ALPHA26M5.75 1.8100 -1.63 0 0.0000 0.0000 0 3.9260 0 ALPHA26M5.75 20260116 ALPHA26M6.00 2.0600 -1.44 0 0.0000 0.0000 0 3.9260 0 ALPHA26M6.00 20260116 ALPHA26N2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.30 20260116 ALPHA26N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.40 20260116 ALPHA26N2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.50 20260116 ALPHA26N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.60 20260116 ALPHA26N2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.70 20260116 ALPHA26N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.80 20260116 ALPHA26N2.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.90 20260116 ALPHA26N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.00 20260116 ALPHA26N3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.10 20260116 ALPHA26N3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.20 20260116 ALPHA26N3.30 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.30 20260116 ALPHA26N3.40 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.40 20260116 ALPHA26N3.50 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.50 20260116 ALPHA26N3.60 0.0320 -15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.60 20260116 ALPHA26N3.70 0.0550 -11.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.70 20260116 ALPHA26N3.80 0.0920 -5.15 28 0.0920 0.0920 1 0.0670 28 ALPHA26N3.80 20260116 ALPHA26N3.90 0.1280 -9.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.90 20260116 ALPHA26N4.00 0.1800 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.00 20260116 ALPHA26N4.25 0.3530 -6.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.25 20260116 ALPHA26N4.50 0.5700 -4.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.50 20260116 ALPHA26N4.75 0.8110 -3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.75 20260116 ALPHA26N5.00 1.0600 -2.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.00 20260116 ALPHA26N5.25 1.3100 -2.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.25 20260116 ALPHA26N5.50 1.5600 -1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.50 20260116 ALPHA26N5.75 1.8100 -1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.75 20260116 ALPHA26N6.00 2.0600 -1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.00 20260116 ALPHA26N6.25 2.3100 -1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.25 20260116 ALPHA26N6.50 2.5600 -1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.50 20260116 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20260116 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20260116 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20260116 ALPHA26O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20260116 ALPHA26O2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20260116 ALPHA26O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20260116 ALPHA26O2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20260116 ALPHA26O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20260116 ALPHA26O2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20260116 ALPHA26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20260116 ALPHA26O3.10 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20260116 ALPHA26O3.20 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20260116 ALPHA26O3.30 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20260116 ALPHA26O3.40 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20260116 ALPHA26O3.50 0.0320 -13.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20260116 ALPHA26O3.60 0.0510 -13.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20260116 ALPHA26O3.70 0.0770 -11.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20260116 ALPHA26O3.80 0.1120 -9.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20260116 ALPHA26O3.90 0.1560 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20260116 ALPHA26O4.00 0.2080 -7.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20260116 ALPHA26O4.25 0.3740 -5.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20260116 ALPHA26O4.40 0.4940 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20260116 ALPHA26O4.50 0.5810 -4.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20260116 ALPHA26O4.75 0.8140 -3.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20260116 ALPHA26O4.80 0.8620 -3.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20260116 ALPHA26O5.00 1.0600 -2.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20260116 ALPHA26O5.25 1.3100 -2.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20260116 ALPHA26O5.50 1.5600 -1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20260116 ALPHA26O5.75 1.8100 -1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20260116 ALPHA26O6.00 2.0600 -1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20260116 ALPHA26O6.25 2.3100 -1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.25 20260116 ALPHA26O6.50 2.5600 -1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.50 20260116 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260116 ALPHA26R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260116 ALPHA26R2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260116 ALPHA26R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260116 ALPHA26R2.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260116 ALPHA26R2.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260116 ALPHA26R2.70 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260116 ALPHA26R2.80 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260116 ALPHA26R2.90 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260116 ALPHA26R3.00 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260116 ALPHA26R3.10 0.0350 -5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260116 ALPHA26R3.20 0.0490 -7.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260116 ALPHA26R3.30 0.0670 -5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260116 ALPHA26R3.40 0.0900 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260116 ALPHA26R3.50 0.1160 -5.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260116 ALPHA26R3.60 0.1500 -5.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260116 ALPHA26R3.70 0.1850 -5.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260116 ALPHA26R3.80 0.2290 -4.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260116 ALPHA26R3.90 0.2760 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260116 ALPHA26R4.00 0.3300 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260116 ALPHA26R4.25 0.4840 -3.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260116 ALPHA26R4.40 0.5870 -3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260116 ALPHA26R4.50 0.6640 -3.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260116 ALPHA26R4.75 0.8670 -2.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260116 ALPHA26R4.80 0.9100 -2.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260116 ALPHA26R5.00 1.0900 -1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260116 ALPHA26R5.25 1.3200 -2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260116 ALPHA26R5.50 1.5600 -1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260116 ALPHA26R5.75 1.8100 -1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260116 ALPHA26R6.00 2.0600 -1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260116 ALPHA26R6.25 2.3100 -1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260116 ALPHA26R6.50 2.5600 -1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260116 ALPHA26U2.30 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260116 ALPHA26U2.40 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260116 ALPHA26U2.50 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260116 ALPHA26U2.60 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260116 ALPHA26U2.70 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260116 ALPHA26U2.80 0.0290 -6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260116 ALPHA26U2.90 0.0400 -4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260116 ALPHA26U3.00 0.0540 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260116 ALPHA26U3.10 0.0710 -5.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260116 ALPHA26U3.20 0.0900 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260116 ALPHA26U3.30 0.1160 -4.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260116 ALPHA26U3.40 0.1430 -4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260116 ALPHA26U3.50 0.1770 -4.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260116 ALPHA26U3.60 0.2130 -3.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260116 ALPHA26U3.70 0.2530 -3.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260116 ALPHA26U3.80 0.3000 -3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260116 ALPHA26U3.90 0.3470 -3.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260116 ALPHA26U4.00 0.4010 -3.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260116 ALPHA26U4.25 0.5500 -3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260116 ALPHA26U4.50 0.7230 -2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260116 ALPHA26U4.75 0.9170 -2.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260116 ALPHA26U5.00 1.1200 -2.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260116 ALPHA26U5.25 1.3400 -2.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260116 ALPHA26U5.50 1.5800 -1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260116 ALPHA26U5.75 1.8100 -1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260116 ALPHA26U6.00 2.0600 -1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260116 ALPHA26U6.25 2.3100 -1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260116 ALPHA26U6.50 2.5600 -1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260116 ALPHA26X2.50 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260116 ALPHA26X2.60 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260116 ALPHA26X2.70 0.0390 -4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260116 ALPHA26X2.80 0.0500 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260116 ALPHA26X2.90 0.0670 -4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260116 ALPHA26X3.00 0.0850 -3.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260116 ALPHA26X3.10 0.1050 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260116 ALPHA26X3.20 0.1310 -3.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260116 ALPHA26X3.30 0.1580 -3.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260116 ALPHA26X3.40 0.1910 -3.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260116 ALPHA26X3.50 0.2270 -2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260116 ALPHA26X3.60 0.2640 -2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260116 ALPHA26X3.70 0.3090 -3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260116 ALPHA26X3.80 0.3560 -2.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260116 ALPHA26X3.90 0.4040 -2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260116 ALPHA26X4.00 0.4580 -2.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260116 ALPHA26X4.25 0.6060 -2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260116 ALPHA26X4.50 0.7770 -2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260116 ALPHA26X4.75 0.9620 -2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260116 ALPHA26X5.00 1.1600 -1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260116 ALPHA26X5.25 1.3700 -2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260116 ALPHA26X5.50 1.6000 -1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260116 ALPHA26X5.75 1.8300 -1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260116 ALPHA26X6.00 2.0700 -0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260116 ALPHA26X6.25 2.3100 -1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260116 ALPHA26X6.50 2.5600 -1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260116 ETE26A10.00 5.0200 8.19 0 0.0000 0.0000 0 14.9100 0 ETE26A10.00 20260116 ETE26A10.50 4.5200 9.18 0 0.0000 0.0000 0 14.9100 0 ETE26A10.50 20260116 ETE26A11.00 4.0200 10.44 0 0.0000 0.0000 0 14.9100 0 ETE26A11.00 20260116 ETE26A11.50 3.5200 12.10 0 0.0000 0.0000 0 14.9100 0 ETE26A11.50 20260116 ETE26A12.00 3.0200 14.39 0 0.0000 0.0000 0 14.9100 0 ETE26A12.00 20260116 ETE26A12.50 2.5200 17.76 0 0.0000 0.0000 0 14.9100 0 ETE26A12.50 20260116 ETE26A13.00 2.0200 23.17 0 0.0000 0.0000 0 14.9100 0 ETE26A13.00 20260116 ETE26A13.50 1.5200 33.33 0 0.0000 0.0000 0 14.9100 15 ETE26A13.50 20260116 ETE26A14.00 0.9200 43.30 5 0.9200 0.9200 1 14.9100 15 ETE26A14.00 20260116 ETE26A14.50 0.5210 169.95 0 0.0000 0.0000 0 14.9100 0 ETE26A14.50 20260116 ETE26A15.00 0.0900 650.00 0 0.0000 0.0000 0 14.9100 0 ETE26A15.00 20260116 ETE26A15.50 0.0010 0.00 0 0.0000 0.0000 0 14.9100 0 ETE26A15.50 20260116 ETE26A16.00 0.0010 0.00 0 0.0000 0.0000 0 14.9100 0 ETE26A16.00 20260116 ETE26A16.50 0.0010 0.00 0 0.0000 0.0000 0 14.9100 0 ETE26A16.50 20260116 ETE26A17.00 0.0010 0.00 0 0.0000 0.0000 0 14.9100 0 ETE26A17.00 20260116 ETE26A17.50 0.0010 0.00 0 0.0000 0.0000 0 14.9100 0 ETE26A17.50 20260116 ETE26A18.00 0.0010 0.00 0 0.0000 0.0000 0 14.9100 0 ETE26A18.00 20260116 ETE26A18.50 0.0010 0.00 0 0.0000 0.0000 0 14.9100 0 ETE26A18.50 20260116 ETE26A19.00 0.0010 0.00 0 0.0000 0.0000 0 14.9100 0 ETE26A19.00 20260116 ETE26A19.50 0.0010 0.00 0 0.0000 0.0000 0 14.9100 0 ETE26A19.50 20260116 ETE26A8.75 6.2700 6.45 0 0.0000 0.0000 0 14.9100 0 ETE26A8.75 20260116 ETE26A9.00 6.0200 6.74 0 0.0000 0.0000 0 14.9100 0 ETE26A9.00 20260116 ETE26A9.25 5.7700 7.05 0 0.0000 0.0000 0 14.9100 0 ETE26A9.25 20260116 ETE26A9.50 5.5200 7.39 0 0.0000 0.0000 0 14.9100 0 ETE26A9.50 20260116 ETE26A9.75 5.2700 7.77 0 0.0000 0.0000 0 14.9100 0 ETE26A9.75 20260116 ETE26B10.00 5.0400 8.15 0 0.0000 0.0000 0 0.0000 0 ETE26B10.00 20260116 ETE26B10.50 4.5400 9.13 0 0.0000 0.0000 0 0.0000 0 ETE26B10.50 20260116 ETE26B11.00 4.0400 10.38 0 0.0000 0.0000 0 0.0000 0 ETE26B11.00 20260116 ETE26B11.50 3.5400 11.67 0 0.0000 0.0000 0 0.0000 0 ETE26B11.50 20260116 ETE26B12.00 3.0500 14.23 0 0.0000 0.0000 0 0.0000 0 ETE26B12.00 20260116 ETE26B12.50 2.5500 16.44 0 0.0000 0.0000 0 0.0000 0 ETE26B12.50 20260116 ETE26B13.00 2.0700 19.65 0 0.0000 0.0000 0 0.0000 0 ETE26B13.00 20260116 ETE26B13.50 1.6200 23.66 0 0.0000 0.0000 0 0.0000 0 ETE26B13.50 20260116 ETE26B14.00 1.2000 27.39 0 0.0000 0.0000 0 1.1100 30 ETE26B14.00 20260116 ETE26B14.50 0.8460 31.78 0 0.0000 0.0000 0 0.7730 10 ETE26B14.50 20260116 ETE26B15.00 0.5570 35.85 0 0.0000 0.0000 0 0.5090 20 ETE26B15.00 20260116 ETE26B15.50 0.3210 29.44 25 0.3210 0.3100 2 0.3150 25 ETE26B15.50 20260116 ETE26B16.00 0.2300 61.97 500 0.2300 0.2300 5 0.1810 500 ETE26B16.00 20260116 ETE26B16.50 0.1110 44.16 0 0.0000 0.0000 0 0.0000 0 ETE26B16.50 20260116 ETE26B17.00 0.0550 41.03 0 0.0000 0.0000 0 0.0000 0 ETE26B17.00 20260116 ETE26B17.50 0.0260 44.44 0 0.0000 0.0000 0 0.0000 0 ETE26B17.50 20260116 ETE26B18.00 0.0120 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.00 20260116 ETE26B18.50 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.50 20260116 ETE26B19.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26B19.00 20260116 ETE26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B19.50 20260116 ETE26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B20.00 20260116 ETE26B9.00 6.0400 6.71 0 0.0000 0.0000 0 0.0000 0 ETE26B9.00 20260116 ETE26B9.25 5.7900 7.02 0 0.0000 0.0000 0 0.0000 0 ETE26B9.25 20260116 ETE26B9.50 5.5400 7.36 0 0.0000 0.0000 0 0.0000 0 ETE26B9.50 20260116 ETE26B9.75 5.2900 7.74 0 0.0000 0.0000 0 0.0000 0 ETE26B9.75 20260116 ETE26C10.00 5.0600 8.12 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20260116 ETE26C10.50 4.5600 9.09 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20260116 ETE26C11.00 4.0600 10.03 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20260116 ETE26C11.50 3.5700 11.56 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20260116 ETE26C12.00 3.0900 13.19 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20260116 ETE26C12.50 2.6200 14.91 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20260116 ETE26C13.00 2.1800 17.20 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20260116 ETE26C13.50 1.7700 20.41 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20260116 ETE26C14.00 1.4000 22.81 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20260116 ETE26C14.50 1.0800 25.73 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20260116 ETE26C15.00 0.8080 28.25 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20260116 ETE26C15.50 0.5920 31.85 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20260116 ETE26C16.00 0.4230 36.01 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20260116 ETE26C16.50 0.2940 41.35 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20260116 ETE26C17.00 0.1980 47.76 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20260116 ETE26C17.50 0.1290 48.28 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20260116 ETE26C18.00 0.0810 47.27 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20260116 ETE26C18.50 0.0520 57.58 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20260116 ETE26C19.00 0.0320 68.42 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20260116 ETE26C19.50 0.0180 63.64 0 0.0000 0.0000 0 0.0000 0 ETE26C19.50 20260116 ETE26C20.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C20.00 20260116 ETE26C6.00 9.0400 4.39 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20260116 ETE26C6.40 8.6400 4.60 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20260116 ETE26C6.80 8.2400 4.83 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20260116 ETE26C7.20 7.8500 5.09 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20260116 ETE26C7.60 7.4500 5.37 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20260116 ETE26C8.00 7.0500 5.70 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20260116 ETE26C8.25 6.8000 5.92 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20260116 ETE26C8.40 6.6500 6.06 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20260116 ETE26C8.50 6.5500 6.16 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20260116 ETE26C8.75 6.3000 6.42 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20260116 ETE26C8.80 6.2500 6.47 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20260116 ETE26C9.00 6.0500 6.70 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20260116 ETE26C9.20 5.8500 6.95 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20260116 ETE26C9.25 5.8000 7.01 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20260116 ETE26C9.50 5.5500 7.35 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20260116 ETE26C9.60 5.4500 7.50 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20260116 ETE26C9.75 5.3000 7.51 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20260116 ETE26F10.00 5.1200 7.79 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260116 ETE26F10.50 4.6300 8.43 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260116 ETE26F11.00 4.1500 9.21 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260116 ETE26F11.50 3.6900 9.82 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260116 ETE26F12.00 3.2500 10.92 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260116 ETE26F12.50 2.8200 11.46 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260116 ETE26F13.00 2.4300 12.50 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260116 ETE26F13.50 2.0600 12.57 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260116 ETE26F14.00 1.7300 13.07 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260116 ETE26F14.50 1.4400 14.29 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260116 ETE26F15.00 1.1700 12.50 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260116 ETE26F15.50 0.9610 15.37 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260116 ETE26F16.00 0.7680 13.61 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260116 ETE26F16.50 0.6100 14.45 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260116 ETE26F17.00 0.4810 13.98 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260116 ETE26F17.50 0.3690 12.50 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260116 ETE26F18.00 0.2890 13.78 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260116 ETE26F18.50 0.2150 10.26 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260116 ETE26F19.00 0.1670 12.08 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260116 ETE26F19.50 0.1210 8.04 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260116 ETE26F20.00 0.0940 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260116 ETE26F8.25 6.8400 5.88 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260116 ETE26F8.40 6.6900 6.02 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260116 ETE26F8.50 6.5900 6.12 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260116 ETE26F8.75 6.3500 6.37 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260116 ETE26F8.80 6.3000 6.42 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260116 ETE26F9.00 6.1000 6.64 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260116 ETE26F9.20 5.9000 6.88 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260116 ETE26F9.25 5.8500 6.75 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260116 ETE26F9.50 5.6100 7.27 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260116 ETE26F9.60 5.5100 7.41 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260116 ETE26F9.75 5.3600 7.41 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260116 ETE26I10.00 5.1900 7.23 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260116 ETE26I10.50 4.7300 7.74 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260116 ETE26I11.00 4.2800 8.35 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260116 ETE26I11.50 3.8400 8.47 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260116 ETE26I12.00 3.4300 8.89 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260116 ETE26I12.50 3.0400 9.35 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260116 ETE26I13.00 2.6800 9.84 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260116 ETE26I13.50 2.3400 9.86 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260116 ETE26I14.00 2.0300 9.73 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260116 ETE26I14.50 1.7600 10.69 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260116 ETE26I15.00 1.4900 8.76 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260116 ETE26I15.50 1.2800 10.34 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260116 ETE26I16.00 1.0800 9.53 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260116 ETE26I16.50 0.9160 10.10 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260116 ETE26I17.00 0.7600 9.35 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260116 ETE26I17.50 0.6380 8.87 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260116 ETE26I18.00 0.5290 10.67 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260116 ETE26I18.50 0.4330 7.18 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260116 ETE26I19.00 0.3600 8.11 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260116 ETE26I19.50 0.2880 6.27 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260116 ETE26I20.00 0.2400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260116 ETE26I8.25 6.8900 5.84 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260116 ETE26I8.50 6.6400 5.90 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260116 ETE26I8.75 6.4000 6.31 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260116 ETE26I9.00 6.1500 6.40 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260116 ETE26I9.25 5.9100 6.68 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260116 ETE26I9.50 5.6700 6.78 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260116 ETE26I9.75 5.4300 7.10 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260116 ETE26L10.00 5.2900 6.87 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260116 ETE26L10.50 4.8500 7.30 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260116 ETE26L11.00 4.4100 7.30 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260116 ETE26L11.50 4.0100 8.09 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260116 ETE26L12.00 3.6100 7.76 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260116 ETE26L12.50 3.2500 8.33 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260116 ETE26L13.00 2.9000 8.21 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260116 ETE26L13.50 2.5800 8.86 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260116 ETE26L14.00 2.2800 7.55 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260116 ETE26L14.50 2.0200 8.60 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260116 ETE26L15.00 1.7600 7.32 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260116 ETE26L15.50 1.5500 7.64 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260116 ETE26L16.00 1.3500 8.00 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260116 ETE26L16.50 1.1700 6.36 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260116 ETE26L17.00 1.0200 8.05 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260116 ETE26L17.50 0.8680 5.98 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260116 ETE26L18.00 0.7580 6.31 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260116 ETE26L18.50 0.6500 7.26 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260116 ETE26L19.00 0.5470 4.39 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260116 ETE26L19.50 0.4760 4.85 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260116 ETE26L20.00 0.4050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260116 ETE26L9.00 6.2200 6.14 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260116 ETE26L9.25 5.9800 6.22 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260116 ETE26L9.50 5.7500 6.48 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260116 ETE26L9.75 5.5200 6.77 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260116 ETE26M10.00 0.0010 0.00 0 0.0000 0.0000 0 14.9100 0 ETE26M10.00 20260116 ETE26M10.50 0.0010 0.00 0 0.0000 0.0000 0 14.9100 0 ETE26M10.50 20260116 ETE26M11.00 0.0020 0.00 0 0.0000 0.0000 0 14.9100 0 ETE26M11.00 20260116 ETE26M11.50 0.0020 0.00 0 0.0000 0.0000 0 14.9100 0 ETE26M11.50 20260116 ETE26M12.00 0.0180 0.00 0 0.0000 0.0000 0 14.9100 0 ETE26M12.00 20260116 ETE26M12.50 0.0010 0.00 0 0.0000 0.0000 0 14.9100 10 ETE26M12.50 20260116 ETE26M13.00 0.0010 0.00 0 0.0000 0.0000 0 14.9100 65 ETE26M13.00 20260116 ETE26M13.50 0.0010 0.00 0 0.0000 0.0000 0 14.9100 30 ETE26M13.50 20260116 ETE26M14.00 0.0010 0.00 0 0.0000 0.0000 0 14.9100 0 ETE26M14.00 20260116 ETE26M14.50 0.0510 0.00 0 0.0000 0.0000 0 14.9100 0 ETE26M14.50 20260116 ETE26M15.00 0.0690 -81.40 0 0.0000 0.0000 0 14.9100 0 ETE26M15.00 20260116 ETE26M15.50 0.4800 -44.19 0 0.0000 0.0000 0 14.9100 0 ETE26M15.50 20260116 ETE26M16.00 0.9800 -27.94 0 0.0000 0.0000 0 14.9100 0 ETE26M16.00 20260116 ETE26M16.50 1.4800 -20.43 0 0.0000 0.0000 0 14.9100 0 ETE26M16.50 20260116 ETE26M17.00 1.9800 -16.10 0 0.0000 0.0000 0 14.9100 0 ETE26M17.00 20260116 ETE26M17.50 2.4800 -13.29 0 0.0000 0.0000 0 14.9100 0 ETE26M17.50 20260116 ETE26M18.00 2.9800 -11.31 0 0.0000 0.0000 0 14.9100 0 ETE26M18.00 20260116 ETE26M18.50 3.4800 -9.84 0 0.0000 0.0000 0 14.9100 0 ETE26M18.50 20260116 ETE26M19.00 3.9800 -8.72 0 0.0000 0.0000 0 14.9100 0 ETE26M19.00 20260116 ETE26M19.50 4.4800 -7.82 0 0.0000 0.0000 0 14.9100 0 ETE26M19.50 20260116 ETE26M8.75 0.0010 0.00 0 0.0000 0.0000 0 14.9100 0 ETE26M8.75 20260116 ETE26M9.00 0.0010 0.00 0 0.0000 0.0000 0 14.9100 0 ETE26M9.00 20260116 ETE26M9.25 0.0010 0.00 0 0.0000 0.0000 0 14.9100 0 ETE26M9.25 20260116 ETE26M9.50 0.0010 0.00 0 0.0000 0.0000 0 14.9100 0 ETE26M9.50 20260116 ETE26M9.75 0.0010 0.00 0 0.0000 0.0000 0 14.9100 0 ETE26M9.75 20260116 ETE26N10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.00 20260116 ETE26N10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.50 20260116 ETE26N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.00 20260116 ETE26N11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.50 20260116 ETE26N12.00 0.0020 -75.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.00 20260116 ETE26N12.50 0.0080 -66.67 0 0.0000 0.0000 0 0.0120 60 ETE26N12.50 20260116 ETE26N13.00 0.0260 -59.38 0 0.0000 0.0000 0 0.0000 0 ETE26N13.00 20260116 ETE26N13.50 0.0690 -50.00 0 0.0000 0.0000 0 0.0880 20 ETE26N13.50 20260116 ETE26N14.00 0.1800 -34.31 10 0.1800 0.1800 1 0.1880 10 ETE26N14.00 20260116 ETE26N14.50 0.3590 19.67 15 0.3590 0.3590 1 0.3460 33 ETE26N14.50 20260116 ETE26N15.00 0.5090 -31.40 0 0.0000 0.0000 0 0.0000 0 ETE26N15.00 20260116 ETE26N15.50 0.8010 -25.83 0 0.0000 0.0000 0 0.0000 0 ETE26N15.50 20260116 ETE26N16.00 1.1600 -21.62 0 0.0000 0.0000 0 0.0000 0 ETE26N16.00 20260116 ETE26N16.50 1.5700 -17.80 0 0.0000 0.0000 0 0.0000 0 ETE26N16.50 20260116 ETE26N17.00 2.0100 -15.55 0 0.0000 0.0000 0 0.0000 0 ETE26N17.00 20260116 ETE26N17.50 2.4900 -12.94 0 0.0000 0.0000 0 0.0000 0 ETE26N17.50 20260116 ETE26N18.00 2.9800 -11.31 0 0.0000 0.0000 0 0.0000 0 ETE26N18.00 20260116 ETE26N18.50 3.4800 -9.84 0 0.0000 0.0000 0 0.0000 0 ETE26N18.50 20260116 ETE26N19.00 3.9800 -8.72 0 0.0000 0.0000 0 0.0000 0 ETE26N19.00 20260116 ETE26N19.50 4.4800 -7.82 0 0.0000 0.0000 0 0.0000 0 ETE26N19.50 20260116 ETE26N20.00 4.9800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N20.00 20260116 ETE26N9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.00 20260116 ETE26N9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.25 20260116 ETE26N9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.50 20260116 ETE26N9.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.75 20260116 ETE26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20260116 ETE26O10.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20260116 ETE26O11.00 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20260116 ETE26O11.50 0.0110 -45.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20260116 ETE26O12.00 0.0270 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20260116 ETE26O12.50 0.0570 -38.04 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20260116 ETE26O13.00 0.1130 -33.14 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20260116 ETE26O13.50 0.2020 -29.37 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20260116 ETE26O14.00 0.3320 -26.55 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20260116 ETE26O14.50 0.5090 -24.03 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20260116 ETE26O15.00 0.7390 -21.38 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20260116 ETE26O15.50 1.0200 -19.05 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20260116 ETE26O16.00 1.3500 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20260116 ETE26O16.50 1.7300 -14.36 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20260116 ETE26O17.00 2.1300 -13.06 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20260116 ETE26O17.50 2.5700 -11.68 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20260116 ETE26O18.00 3.0200 -10.65 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20260116 ETE26O18.50 3.5000 -9.56 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20260116 ETE26O19.00 3.9900 -8.49 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20260116 ETE26O19.50 4.4800 -7.82 0 0.0000 0.0000 0 0.0000 0 ETE26O19.50 20260116 ETE26O20.00 4.9800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O20.00 20260116 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20260116 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20260116 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20260116 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20260116 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20260116 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20260116 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20260116 ETE26O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20260116 ETE26O8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20260116 ETE26O8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20260116 ETE26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20260116 ETE26O9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20260116 ETE26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20260116 ETE26O9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20260116 ETE26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20260116 ETE26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20260116 ETE26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20260116 ETE26R10.00 0.0090 -52.63 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260116 ETE26R10.50 0.0200 -45.95 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260116 ETE26R11.00 0.0390 -43.48 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260116 ETE26R11.50 0.0710 -40.83 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260116 ETE26R12.00 0.1230 -35.60 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260116 ETE26R12.50 0.1980 -30.77 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20260116 ETE26R13.00 0.2980 -28.02 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260116 ETE26R13.50 0.4250 -26.85 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20260116 ETE26R14.00 0.5990 -22.71 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260116 ETE26R14.50 0.8030 -20.50 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260116 ETE26R15.00 1.0400 -18.75 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260116 ETE26R15.50 1.3200 -16.46 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260116 ETE26R16.00 1.6300 -15.10 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260116 ETE26R16.50 1.9700 -13.60 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260116 ETE26R17.00 2.3500 -11.99 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260116 ETE26R17.50 2.7400 -11.04 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260116 ETE26R18.00 3.1600 -9.97 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260116 ETE26R18.50 3.5900 -9.34 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260116 ETE26R19.00 4.0500 -8.37 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260116 ETE26R19.50 4.5200 -7.57 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260116 ETE26R20.00 5.0000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260116 ETE26R8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260116 ETE26R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260116 ETE26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260116 ETE26R8.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260116 ETE26R8.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260116 ETE26R9.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260116 ETE26R9.20 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260116 ETE26R9.25 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260116 ETE26R9.50 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260116 ETE26R9.60 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260116 ETE26R9.75 0.0060 -53.85 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260116 ETE26U10.00 0.0390 -41.79 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260116 ETE26U10.50 0.0690 -36.11 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260116 ETE26U11.00 0.1110 -32.32 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260116 ETE26U11.50 0.1670 -32.39 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260116 ETE26U12.00 0.2520 -26.96 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260116 ETE26U12.50 0.3550 -25.26 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260116 ETE26U13.00 0.4830 -23.45 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260116 ETE26U13.50 0.6460 -20.35 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260116 ETE26U14.00 0.8250 -19.90 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260116 ETE26U14.50 1.0500 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260116 ETE26U15.00 1.2900 -16.23 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260116 ETE26U15.50 1.5700 -14.21 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260116 ETE26U16.00 1.8700 -13.43 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260116 ETE26U16.50 2.2100 -11.95 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260116 ETE26U17.00 2.5500 -11.15 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260116 ETE26U17.50 2.9300 -10.12 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260116 ETE26U18.00 3.3300 -9.02 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260116 ETE26U18.50 3.7400 -8.56 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260116 ETE26U19.00 4.1700 -7.95 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260116 ETE26U19.50 4.6100 -7.24 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260116 ETE26U20.00 5.0700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260116 ETE26U8.25 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260116 ETE26U8.50 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260116 ETE26U8.75 0.0070 -53.33 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260116 ETE26U9.00 0.0110 -45.00 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260116 ETE26U9.25 0.0160 -44.83 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260116 ETE26U9.50 0.0210 -44.74 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260116 ETE26U9.75 0.0300 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260116 ETE26X10.00 0.0850 -34.11 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260116 ETE26X10.50 0.1320 -29.03 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260116 ETE26X11.00 0.1880 -30.37 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260116 ETE26X11.50 0.2750 -24.24 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260116 ETE26X12.00 0.3710 -24.90 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260116 ETE26X12.50 0.5010 -20.73 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260116 ETE26X13.00 0.6450 -20.66 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260116 ETE26X13.50 0.8240 -17.35 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260116 ETE26X14.00 1.0200 -17.07 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260116 ETE26X14.50 1.2500 -14.97 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260116 ETE26X15.00 1.4900 -14.86 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260116 ETE26X15.50 1.7800 -12.75 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260116 ETE26X16.00 2.0700 -11.91 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260116 ETE26X16.50 2.3900 -11.48 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260116 ETE26X17.00 2.7400 -10.16 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260116 ETE26X17.50 3.0900 -9.91 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260116 ETE26X18.00 3.4800 -8.90 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260116 ETE26X18.50 3.8800 -8.06 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260116 ETE26X19.00 4.2800 -7.76 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260116 ETE26X19.50 4.7200 -7.09 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260116 ETE26X20.00 5.1500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260116 ETE26X9.00 0.0310 -36.73 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260116 ETE26X9.25 0.0400 -39.39 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260116 ETE26X9.50 0.0510 -38.55 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260116 ETE26X9.75 0.0680 -32.00 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260116 FTSE26A4500 1200.0000 6.29 0 0.0000 0.0000 0 5693.4600 0 FTSE26A4500 20260116 FTSE26A4550 1150.0000 6.58 0 0.0000 0.0000 0 5693.4600 0 FTSE26A4550 20260116 FTSE26A4600 1100.0000 6.90 0 0.0000 0.0000 0 5693.4600 0 FTSE26A4600 20260116 FTSE26A4650 1050.0000 7.25 0 0.0000 0.0000 0 5693.4600 0 FTSE26A4650 20260116 FTSE26A4700 1000.0000 7.64 0 0.0000 0.0000 0 5693.4600 0 FTSE26A4700 20260116 FTSE26A4750 950.0000 8.08 0 0.0000 0.0000 0 5693.4600 0 FTSE26A4750 20260116 FTSE26A4800 900.0000 8.56 0 0.0000 0.0000 0 5693.4600 0 FTSE26A4800 20260116 FTSE26A4850 850.0000 9.11 0 0.0000 0.0000 0 5693.4600 0 FTSE26A4850 20260116 FTSE26A4900 800.0000 9.74 0 0.0000 0.0000 0 5693.4600 0 FTSE26A4900 20260116 FTSE26A4950 750.0000 10.46 0 0.0000 0.0000 0 5693.4600 0 FTSE26A4950 20260116 FTSE26A5000 700.0000 11.29 0 0.0000 0.0000 0 5693.4600 0 FTSE26A5000 20260116 FTSE26A5050 650.0000 12.26 0 0.0000 0.0000 0 5693.4600 0 FTSE26A5050 20260116 FTSE26A5100 600.0000 13.42 0 0.0000 0.0000 0 5693.4600 0 FTSE26A5100 20260116 FTSE26A5150 550.0000 14.82 0 0.0000 0.0000 0 5693.4600 90 FTSE26A5150 20260116 FTSE26A5200 500.0000 16.55 0 0.0000 0.0000 0 5693.4600 251 FTSE26A5200 20260116 FTSE26A5250 450.0000 18.73 0 0.0000 0.0000 0 5693.4600 370 FTSE26A5250 20260116 FTSE26A5300 400.0000 1.27 1 400.0000 400.0000 1 5693.4600 63 FTSE26A5300 20260116 FTSE26A5350 350.0000 1.45 0 0.0000 0.0000 0 5693.4600 91 FTSE26A5350 20260116 FTSE26A5400 300.0000 37.61 0 0.0000 0.0000 0 5693.4600 62 FTSE26A5400 20260116 FTSE26A5450 250.0000 39.66 0 0.0000 0.0000 0 5693.4600 61 FTSE26A5450 20260116 FTSE26A5500 198.0000 11.86 1 198.0000 198.0000 1 5693.4600 30 FTSE26A5500 20260116 FTSE26A5550 150.0000 80.72 0 0.0000 0.0000 0 5693.4600 500 FTSE26A5550 20260116 FTSE26A5600 100.0000 108.33 0 0.0000 0.0000 0 5693.4600 33 FTSE26A5600 20260116 FTSE26A5650 26.2500 -21.05 180 48.0000 26.2500 6 5693.4600 63 FTSE26A5650 20260116 FTSE26A5700 7.0000 -12.50 5 7.0000 7.0000 1 5693.4600 40 FTSE26A5700 20260116 FTSE26A5750 3.7000 270.00 0 0.0000 0.0000 0 5693.4600 0 FTSE26A5750 20260116 FTSE26A5800 0.3500 150.00 0 0.0000 0.0000 0 5693.4600 0 FTSE26A5800 20260116 FTSE26A5850 0.0100 0.00 0 0.0000 0.0000 0 5693.4600 0 FTSE26A5850 20260116 FTSE26A5900 0.0300 0.00 0 0.0000 0.0000 0 5693.4600 0 FTSE26A5900 20260116 FTSE26A5950 0.0900 0.00 0 0.0000 0.0000 0 5693.4600 0 FTSE26A5950 20260116 FTSE26A6000 0.0300 0.00 0 0.0000 0.0000 0 5693.4600 0 FTSE26A6000 20260116 FTSE26A6050 0.0100 0.00 0 0.0000 0.0000 0 5693.4600 0 FTSE26A6050 20260116 FTSE26A6100 0.0100 0.00 0 0.0000 0.0000 0 5693.4600 0 FTSE26A6100 20260116 FTSE26B4700 1009.0000 8.26 0 0.0000 0.0000 0 0.0000 0 FTSE26B4700 20260116 FTSE26B4750 959.0000 8.73 0 0.0000 0.0000 0 0.0000 0 FTSE26B4750 20260116 FTSE26B4800 909.0000 9.25 0 0.0000 0.0000 0 0.0000 0 FTSE26B4800 20260116 FTSE26B4850 859.0000 9.85 0 0.0000 0.0000 0 0.0000 0 FTSE26B4850 20260116 FTSE26B4900 809.0000 10.52 0 0.0000 0.0000 0 0.0000 0 FTSE26B4900 20260116 FTSE26B4950 760.0000 11.27 0 0.0000 0.0000 0 0.0000 0 FTSE26B4950 20260116 FTSE26B5000 710.0000 12.16 0 0.0000 0.0000 0 0.0000 0 FTSE26B5000 20260116 FTSE26B5050 660.0000 13.01 0 0.0000 0.0000 0 0.0000 0 FTSE26B5050 20260116 FTSE26B5100 611.0000 13.99 0 0.0000 0.0000 0 0.0000 0 FTSE26B5100 20260116 FTSE26B5150 562.0000 15.16 0 0.0000 0.0000 0 0.0000 0 FTSE26B5150 20260116 FTSE26B5200 514.0000 16.55 0 0.0000 0.0000 0 0.0000 0 FTSE26B5200 20260116 FTSE26B5250 467.0000 18.23 0 0.0000 0.0000 0 467.0000 30 FTSE26B5250 20260116 FTSE26B5300 420.0000 19.66 0 0.0000 0.0000 0 420.0000 510 FTSE26B5300 20260116 FTSE26B5350 375.0000 21.36 0 0.0000 0.0000 0 374.0000 45 FTSE26B5350 20260116 FTSE26B5400 332.0000 23.42 0 0.0000 0.0000 0 331.0000 61 FTSE26B5400 20260116 FTSE26B5450 291.0000 25.97 0 0.0000 0.0000 0 289.0000 141 FTSE26B5450 20260116 FTSE26B5500 252.0000 27.92 0 0.0000 0.0000 0 249.0000 66 FTSE26B5500 20260116 FTSE26B5550 216.0000 6.93 0 0.0000 0.0000 0 213.0000 60 FTSE26B5550 20260116 FTSE26B5600 182.0000 32.85 0 0.0000 0.0000 0 179.0000 101 FTSE26B5600 20260116 FTSE26B5650 152.0000 28.81 0 0.0000 0.0000 0 149.0000 92 FTSE26B5650 20260116 FTSE26B5700 126.0000 3.28 0 0.0000 0.0000 0 122.0000 131 FTSE26B5700 20260116 FTSE26B5750 92.0000 28.67 263 98.5000 89.0000 8 98.5000 213 FTSE26B5750 20260116 FTSE26B5800 82.0000 41.38 0 0.0000 0.0000 0 78.0000 5 FTSE26B5800 20260116 FTSE26B5850 64.5000 7.50 0 0.0000 0.0000 0 61.0000 5 FTSE26B5850 20260116 FTSE26B5900 50.5000 54.20 0 0.0000 0.0000 0 0.0000 0 FTSE26B5900 20260116 FTSE26B5950 38.5000 57.14 0 0.0000 0.0000 0 0.0000 0 FTSE26B5950 20260116 FTSE26B6000 29.0000 61.11 0 0.0000 0.0000 0 0.0000 0 FTSE26B6000 20260116 FTSE26B6050 21.7500 67.31 0 0.0000 0.0000 0 0.0000 0 FTSE26B6050 20260116 FTSE26B6100 15.7500 69.35 0 0.0000 0.0000 0 0.0000 0 FTSE26B6100 20260116 FTSE26B6150 11.5000 74.24 0 0.0000 0.0000 0 0.0000 0 FTSE26B6150 20260116 FTSE26B6200 8.1000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B6200 20260116 FTSE26C3350 2354.0000 3.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20260116 FTSE26C3400 2304.0000 3.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20260116 FTSE26C3450 2254.0000 3.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20260116 FTSE26C3500 2204.0000 3.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20260116 FTSE26C3550 2155.0000 3.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20260116 FTSE26C3600 2105.0000 4.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20260116 FTSE26C3650 2055.0000 4.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20260116 FTSE26C3700 2005.0000 4.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20260116 FTSE26C3750 1955.0000 4.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20260116 FTSE26C3800 1905.0000 4.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20260116 FTSE26C3850 1856.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20260116 FTSE26C3900 1806.0000 4.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20260116 FTSE26C3950 1756.0000 4.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20260116 FTSE26C4000 1706.0000 4.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20260116 FTSE26C4100 1607.0000 5.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20260116 FTSE26C4200 1507.0000 5.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20260116 FTSE26C4300 1407.0000 6.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20260116 FTSE26C4400 1308.0000 6.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20260116 FTSE26C4450 1258.0000 6.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20260116 FTSE26C4500 1208.0000 7.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20260116 FTSE26C4550 1158.0000 7.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20260116 FTSE26C4600 1108.0000 7.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20260116 FTSE26C4650 1059.0000 8.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20260116 FTSE26C4700 1009.0000 8.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20260116 FTSE26C4750 959.0000 9.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20260116 FTSE26C4800 910.0000 9.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20260116 FTSE26C4850 860.0000 10.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20260116 FTSE26C4900 811.0000 10.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20260116 FTSE26C4950 762.0000 11.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20260116 FTSE26C5000 714.0000 12.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20260116 FTSE26C5050 666.0000 13.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20260116 FTSE26C5100 619.0000 14.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20260116 FTSE26C5150 572.0000 15.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20260116 FTSE26C5200 527.0000 16.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20260116 FTSE26C5250 482.0000 16.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20260116 FTSE26C5300 439.0000 18.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20260116 FTSE26C5350 398.0000 19.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20260116 FTSE26C5400 358.0000 20.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20260116 FTSE26C5450 321.0000 22.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20260116 FTSE26C5500 285.0000 23.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20260116 FTSE26C5550 252.0000 26.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20260116 FTSE26C5600 221.0000 27.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C5600 20260116 FTSE26C5650 192.0000 28.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C5650 20260116 FTSE26C5700 166.0000 30.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C5700 20260116 FTSE26C5750 142.0000 32.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20260116 FTSE26C5800 121.0000 34.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20260116 FTSE26C5850 103.0000 37.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20260116 FTSE26C5900 86.0000 38.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C5900 20260116 FTSE26C5950 71.5000 41.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C5950 20260116 FTSE26C6000 59.0000 43.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C6000 20260116 FTSE26C6050 48.2500 45.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C6050 20260116 FTSE26C6100 39.2500 48.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C6100 20260116 FTSE26C6150 31.7500 51.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C6150 20260116 FTSE26C6200 25.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6200 20260116 FTSE26F4000 1726.0000 4.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260116 FTSE26F4100 1627.0000 5.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260116 FTSE26F4200 1528.0000 5.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260116 FTSE26F4300 1429.0000 6.01 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260116 FTSE26F4400 1331.0000 6.48 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260116 FTSE26F4450 1282.0000 6.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260116 FTSE26F4500 1233.0000 6.94 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260116 FTSE26F4550 1184.0000 7.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260116 FTSE26F4600 1136.0000 7.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260116 FTSE26F4650 1088.0000 7.94 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260116 FTSE26F4700 1040.0000 8.22 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260116 FTSE26F4750 992.0000 8.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260116 FTSE26F4800 945.0000 8.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260116 FTSE26F4850 899.0000 9.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260116 FTSE26F4900 853.0000 9.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260116 FTSE26F4950 808.0000 10.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260116 FTSE26F5000 764.0000 10.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260116 FTSE26F5050 720.0000 10.94 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260116 FTSE26F5100 678.0000 11.51 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260116 FTSE26F5150 636.0000 11.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260116 FTSE26F5200 596.0000 12.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260116 FTSE26F5250 557.0000 13.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260116 FTSE26F5300 519.0000 13.82 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260116 FTSE26F5350 482.0000 14.22 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260116 FTSE26F5400 447.0000 14.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260116 FTSE26F5450 414.0000 15.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260116 FTSE26F5500 382.0000 16.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260116 FTSE26F5550 351.0000 16.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260116 FTSE26F5600 322.0000 17.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260116 FTSE26F5650 295.0000 18.47 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260116 FTSE26F5700 269.0000 19.03 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260116 FTSE26F5750 245.0000 20.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260116 FTSE26F5800 222.0000 20.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260116 FTSE26F5850 201.0000 21.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260116 FTSE26F5900 181.0000 21.48 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260116 FTSE26F5950 163.0000 22.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260116 FTSE26F6000 147.0000 23.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F6000 20260116 FTSE26F6050 131.0000 24.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F6050 20260116 FTSE26F6100 117.0000 25.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260116 FTSE26F6150 104.0000 26.06 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260116 FTSE26F6200 92.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260116 FTSE26I4500 1263.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260116 FTSE26I4550 1216.0000 6.95 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260116 FTSE26I4600 1169.0000 7.15 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260116 FTSE26I4650 1123.0000 7.36 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260116 FTSE26I4700 1077.0000 7.59 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260116 FTSE26I4750 1032.0000 7.95 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260116 FTSE26I4800 987.0000 8.11 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260116 FTSE26I4850 943.0000 8.39 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260116 FTSE26I4900 900.0000 8.70 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260116 FTSE26I4950 858.0000 9.02 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260116 FTSE26I5000 816.0000 9.38 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260116 FTSE26I5050 776.0000 9.76 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260116 FTSE26I5100 736.0000 10.01 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260116 FTSE26I5150 697.0000 10.28 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260116 FTSE26I5200 660.0000 10.92 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260116 FTSE26I5250 623.0000 11.05 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260116 FTSE26I5300 588.0000 11.57 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260116 FTSE26I5350 553.0000 11.94 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260116 FTSE26I5400 520.0000 12.31 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260116 FTSE26I5450 488.0000 12.70 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260116 FTSE26I5500 458.0000 13.37 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260116 FTSE26I5550 428.0000 13.53 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260116 FTSE26I5600 400.0000 13.96 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260116 FTSE26I5650 373.0000 14.42 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260116 FTSE26I5700 347.0000 14.90 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260116 FTSE26I5750 323.0000 15.36 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260116 FTSE26I5800 300.0000 15.83 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260116 FTSE26I5850 278.0000 16.32 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260116 FTSE26I5900 257.0000 16.82 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260116 FTSE26I5950 238.0000 17.24 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260116 FTSE26I6000 219.0000 17.74 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260116 FTSE26I6050 202.0000 18.13 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260116 FTSE26I6100 186.0000 19.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260116 FTSE26I6150 170.0000 18.88 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260116 FTSE26I6200 156.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260116 FTSE26L4850 988.0000 7.74 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260116 FTSE26L4900 947.0000 8.11 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260116 FTSE26L4950 907.0000 8.36 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260116 FTSE26L5000 867.0000 8.51 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260116 FTSE26L5050 828.0000 8.80 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260116 FTSE26L5100 791.0000 9.10 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260116 FTSE26L5150 754.0000 9.43 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260116 FTSE26L5200 718.0000 9.62 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260116 FTSE26L5250 683.0000 9.98 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260116 FTSE26L5300 649.0000 10.19 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260116 FTSE26L5350 616.0000 10.59 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260116 FTSE26L5400 584.0000 10.82 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260116 FTSE26L5450 553.0000 11.04 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260116 FTSE26L5500 523.0000 11.28 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260116 FTSE26L5550 494.0000 11.51 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260116 FTSE26L5600 467.0000 11.99 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260116 FTSE26L5650 440.0000 12.24 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260116 FTSE26L5700 414.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260116 FTSE26L5750 390.0000 13.04 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260116 FTSE26L5800 366.0000 13.31 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260116 FTSE26L5850 344.0000 13.53 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260116 FTSE26L5900 323.0000 14.13 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260116 FTSE26L5950 302.0000 14.39 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260116 FTSE26L6000 283.0000 14.57 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260116 FTSE26L6050 264.0000 14.78 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260116 FTSE26L6100 247.0000 15.42 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260116 FTSE26L6150 230.0000 15.58 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260116 FTSE26L6200 215.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260116 FTSE26M4500 0.0100 0.00 0 0.0000 0.0000 0 5693.4600 0 FTSE26M4500 20260116 FTSE26M4550 0.0100 0.00 0 0.0000 0.0000 0 5693.4600 0 FTSE26M4550 20260116 FTSE26M4600 0.0100 0.00 0 0.0000 0.0000 0 5693.4600 0 FTSE26M4600 20260116 FTSE26M4650 0.0200 0.00 0 0.0000 0.0000 0 5693.4600 0 FTSE26M4650 20260116 FTSE26M4700 0.0100 0.00 0 0.0000 0.0000 0 5693.4600 0 FTSE26M4700 20260116 FTSE26M4750 0.0100 0.00 0 0.0000 0.0000 0 5693.4600 0 FTSE26M4750 20260116 FTSE26M4800 0.0400 0.00 0 0.0000 0.0000 0 5693.4600 0 FTSE26M4800 20260116 FTSE26M4850 0.0100 0.00 0 0.0000 0.0000 0 5693.4600 0 FTSE26M4850 20260116 FTSE26M4900 0.0200 0.00 0 0.0000 0.0000 0 5693.4600 0 FTSE26M4900 20260116 FTSE26M4950 0.0200 0.00 0 0.0000 0.0000 0 5693.4600 0 FTSE26M4950 20260116 FTSE26M5000 0.0200 0.00 0 0.0000 0.0000 0 5693.4600 0 FTSE26M5000 20260116 FTSE26M5050 0.0100 0.00 0 0.0000 0.0000 0 5693.4600 5 FTSE26M5050 20260116 FTSE26M5100 0.0100 0.00 0 0.0000 0.0000 0 5693.4600 20 FTSE26M5100 20260116 FTSE26M5150 0.0100 0.00 0 0.0000 0.0000 0 5693.4600 60 FTSE26M5150 20260116 FTSE26M5200 0.0100 0.00 0 0.0000 0.0000 0 5693.4600 110 FTSE26M5200 20260116 FTSE26M5250 0.0100 0.00 0 0.0000 0.0000 0 5693.4600 66 FTSE26M5250 20260116 FTSE26M5300 0.0100 0.00 0 0.0000 0.0000 0 5693.4600 338 FTSE26M5300 20260116 FTSE26M5350 0.0100 0.00 0 0.0000 0.0000 0 5693.4600 555 FTSE26M5350 20260116 FTSE26M5400 0.0100 0.00 0 0.0000 0.0000 0 5693.4600 201 FTSE26M5400 20260116 FTSE26M5450 0.0100 -85.71 0 0.0000 0.0000 0 5693.4600 55 FTSE26M5450 20260116 FTSE26M5500 0.0100 -98.46 0 0.0000 0.0000 0 5693.4600 50 FTSE26M5500 20260116 FTSE26M5550 0.0100 -99.74 0 0.0000 0.0000 0 5693.4600 326 FTSE26M5550 20260116 FTSE26M5600 0.3200 -97.71 0 0.0000 0.0000 0 5693.4600 80 FTSE26M5600 20260116 FTSE26M5650 3.7000 -80.00 0 0.0000 0.0000 0 5693.4600 90 FTSE26M5650 20260116 FTSE26M5700 23.0000 9.52 31 23.0000 10.7500 2 5693.4600 91 FTSE26M5700 20260116 FTSE26M5750 54.0000 -55.74 0 0.0000 0.0000 0 5693.4600 0 FTSE26M5750 20260116 FTSE26M5800 101.0000 -40.94 0 0.0000 0.0000 0 5693.4600 0 FTSE26M5800 20260116 FTSE26M5850 150.0000 -32.13 0 0.0000 0.0000 0 5693.4600 0 FTSE26M5850 20260116 FTSE26M5900 200.0000 -26.20 0 0.0000 0.0000 0 5693.4600 0 FTSE26M5900 20260116 FTSE26M5950 250.0000 -22.12 0 0.0000 0.0000 0 5693.4600 0 FTSE26M5950 20260116 FTSE26M6000 300.0000 -19.14 0 0.0000 0.0000 0 5693.4600 0 FTSE26M6000 20260116 FTSE26M6050 350.0000 -16.86 0 0.0000 0.0000 0 5693.4600 0 FTSE26M6050 20260116 FTSE26M6100 400.0000 -15.07 0 0.0000 0.0000 0 5693.4600 0 FTSE26M6100 20260116 FTSE26N4700 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4700 20260116 FTSE26N4750 0.0200 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4750 20260116 FTSE26N4800 0.0400 -63.64 0 0.0000 0.0000 0 0.0000 0 FTSE26N4800 20260116 FTSE26N4850 0.0800 -61.90 0 0.0000 0.0000 0 0.0000 0 FTSE26N4850 20260116 FTSE26N4900 0.1500 -61.54 0 0.0000 0.0000 0 0.0000 0 FTSE26N4900 20260116 FTSE26N4950 0.2900 -59.15 0 0.0000 0.0000 0 0.0000 0 FTSE26N4950 20260116 FTSE26N5000 0.5400 -55.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5000 20260116 FTSE26N5050 0.9600 -54.29 0 0.0000 0.0000 0 0.0000 0 FTSE26N5050 20260116 FTSE26N5100 1.7000 -51.43 0 0.0000 0.0000 0 0.0000 0 FTSE26N5100 20260116 FTSE26N5150 2.7000 -50.91 0 0.0000 0.0000 0 0.0000 0 FTSE26N5150 20260116 FTSE26N5200 4.4000 -47.62 0 0.0000 0.0000 0 3.6000 49 FTSE26N5200 20260116 FTSE26N5250 6.9000 -44.80 0 0.0000 0.0000 0 5.7000 15 FTSE26N5250 20260116 FTSE26N5300 10.2500 -43.84 0 0.0000 0.0000 0 8.9000 41 FTSE26N5300 20260116 FTSE26N5350 15.2500 -40.78 0 0.0000 0.0000 0 13.2500 30 FTSE26N5350 20260116 FTSE26N5400 21.7500 -39.16 0 0.0000 0.0000 0 19.5000 31 FTSE26N5400 20260116 FTSE26N5450 30.5000 -27.38 0 0.0000 0.0000 0 27.5000 32 FTSE26N5450 20260116 FTSE26N5500 41.5000 -28.45 0 0.0000 0.0000 0 38.0000 150 FTSE26N5500 20260116 FTSE26N5550 56.0000 -27.27 1 56.0000 56.0000 1 51.5000 121 FTSE26N5550 20260116 FTSE26N5600 72.0000 -19.10 0 0.0000 0.0000 0 67.5000 120 FTSE26N5600 20260116 FTSE26N5650 88.0000 -31.25 60 95.0000 88.0000 2 87.0000 60 FTSE26N5650 20260116 FTSE26N5700 113.0000 -22.60 30 113.0000 113.0000 1 110.0000 120 FTSE26N5700 20260116 FTSE26N5750 140.0000 -25.53 90 140.0000 139.0000 3 136.0000 90 FTSE26N5750 20260116 FTSE26N5800 171.0000 -22.97 0 0.0000 0.0000 0 0.0000 0 FTSE26N5800 20260116 FTSE26N5850 204.0000 -21.24 0 0.0000 0.0000 0 0.0000 0 FTSE26N5850 20260116 FTSE26N5900 239.0000 -20.07 0 0.0000 0.0000 0 0.0000 0 FTSE26N5900 20260116 FTSE26N5950 277.0000 -18.53 0 0.0000 0.0000 0 0.0000 0 FTSE26N5950 20260116 FTSE26N6000 318.0000 -17.19 0 0.0000 0.0000 0 0.0000 0 FTSE26N6000 20260116 FTSE26N6050 360.0000 -16.08 0 0.0000 0.0000 0 0.0000 0 FTSE26N6050 20260116 FTSE26N6100 404.0000 -14.95 0 0.0000 0.0000 0 0.0000 0 FTSE26N6100 20260116 FTSE26N6150 450.0000 -13.79 0 0.0000 0.0000 0 0.0000 0 FTSE26N6150 20260116 FTSE26N6200 496.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N6200 20260116 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20260116 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20260116 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20260116 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20260116 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20260116 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20260116 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20260116 FTSE26O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20260116 FTSE26O3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20260116 FTSE26O3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20260116 FTSE26O3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20260116 FTSE26O3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20260116 FTSE26O3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20260116 FTSE26O4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20260116 FTSE26O4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20260116 FTSE26O4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20260116 FTSE26O4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20260116 FTSE26O4400 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20260116 FTSE26O4450 0.0200 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20260116 FTSE26O4500 0.0300 -57.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20260116 FTSE26O4550 0.0600 -53.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20260116 FTSE26O4600 0.1100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20260116 FTSE26O4650 0.1800 -51.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20260116 FTSE26O4700 0.3100 -49.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20260116 FTSE26O4750 0.5100 -47.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20260116 FTSE26O4800 0.8100 -46.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20260116 FTSE26O4850 1.3000 -43.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20260116 FTSE26O4900 1.9000 -44.12 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20260116 FTSE26O4950 2.9000 -42.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20260116 FTSE26O5000 4.3000 -40.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20260116 FTSE26O5050 6.1000 -39.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20260116 FTSE26O5100 8.6000 -37.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20260116 FTSE26O5150 12.0000 -36.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20260116 FTSE26O5200 16.2500 -35.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20260116 FTSE26O5250 21.7500 -33.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20260116 FTSE26O5300 28.5000 -32.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20260116 FTSE26O5350 37.0000 -30.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20260116 FTSE26O5400 47.0000 -29.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20260116 FTSE26O5450 59.0000 -28.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20260116 FTSE26O5500 73.5000 -26.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20260116 FTSE26O5550 90.0000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20260116 FTSE26O5600 109.0000 -23.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O5600 20260116 FTSE26O5650 130.0000 -22.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O5650 20260116 FTSE26O5700 154.0000 -21.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O5700 20260116 FTSE26O5750 180.0000 -20.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O5750 20260116 FTSE26O5800 209.0000 -19.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20260116 FTSE26O5850 240.0000 -18.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20260116 FTSE26O5900 273.0000 -17.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O5900 20260116 FTSE26O5950 308.0000 -16.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O5950 20260116 FTSE26O6000 346.0000 -15.40 0 0.0000 0.0000 0 0.0000 0 FTSE26O6000 20260116 FTSE26O6050 385.0000 -14.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O6050 20260116 FTSE26O6100 426.0000 -13.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O6100 20260116 FTSE26O6150 468.0000 -13.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O6150 20260116 FTSE26O6200 511.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O6200 20260116 FTSE26R4000 0.0700 -36.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260116 FTSE26R4100 0.1600 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260116 FTSE26R4200 0.3400 -34.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260116 FTSE26R4300 0.7100 -29.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260116 FTSE26R4400 1.4000 -30.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260116 FTSE26R4450 1.9000 -29.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260116 FTSE26R4500 2.5000 -30.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260116 FTSE26R4550 3.4000 -29.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260116 FTSE26R4600 4.5000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260116 FTSE26R4650 5.9000 -27.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260116 FTSE26R4700 7.6000 -25.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260116 FTSE26R4750 9.7000 -25.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260116 FTSE26R4800 12.2500 -25.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260116 FTSE26R4850 15.5000 -24.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260116 FTSE26R4900 19.2500 -23.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260116 FTSE26R4950 23.5000 -23.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260116 FTSE26R5000 28.7500 -22.82 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260116 FTSE26R5050 35.0000 -21.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260116 FTSE26R5100 42.0000 -21.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260116 FTSE26R5150 50.0000 -20.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260116 FTSE26R5200 59.5000 -20.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260116 FTSE26R5250 70.0000 -19.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260116 FTSE26R5300 81.5000 -19.31 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260116 FTSE26R5350 94.5000 -18.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260116 FTSE26R5400 109.0000 -18.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260116 FTSE26R5450 125.0000 -17.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260116 FTSE26R5500 143.0000 -16.37 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260116 FTSE26R5550 162.0000 -15.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260116 FTSE26R5600 182.0000 -15.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260116 FTSE26R5650 204.0000 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260116 FTSE26R5700 228.0000 -14.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260116 FTSE26R5750 254.0000 -13.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260116 FTSE26R5800 281.0000 -13.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260116 FTSE26R5850 309.0000 -12.96 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260116 FTSE26R5900 339.0000 -12.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260116 FTSE26R5950 370.0000 -12.11 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260116 FTSE26R6000 403.0000 -11.82 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260116 FTSE26R6050 437.0000 -11.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260116 FTSE26R6100 473.0000 -10.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260116 FTSE26R6150 510.0000 -10.37 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260116 FTSE26R6200 547.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260116 FTSE26U4500 9.9000 -20.80 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260116 FTSE26U4550 12.2500 -19.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260116 FTSE26U4600 14.7500 -20.27 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260116 FTSE26U4650 18.0000 -19.10 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260116 FTSE26U4700 21.5000 -19.63 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260116 FTSE26U4750 25.7500 -18.90 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260116 FTSE26U4800 30.5000 -18.12 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260116 FTSE26U4850 36.0000 -17.71 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260116 FTSE26U4900 42.0000 -17.65 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260116 FTSE26U4950 49.0000 -16.95 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260116 FTSE26U5000 57.0000 -16.18 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260116 FTSE26U5050 65.5000 -16.03 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260116 FTSE26U5100 75.0000 -16.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260116 FTSE26U5150 85.5000 -15.35 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260116 FTSE26U5200 97.5000 -15.22 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260116 FTSE26U5250 110.0000 -14.73 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260116 FTSE26U5300 124.0000 -14.48 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260116 FTSE26U5350 139.0000 -14.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260116 FTSE26U5400 155.0000 -13.89 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260116 FTSE26U5450 173.0000 -13.07 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260116 FTSE26U5500 191.0000 -13.18 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260116 FTSE26U5550 211.0000 -12.81 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260116 FTSE26U5600 232.0000 -12.45 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260116 FTSE26U5650 255.0000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260116 FTSE26U5700 278.0000 -11.75 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260116 FTSE26U5750 303.0000 -11.40 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260116 FTSE26U5800 329.0000 -11.08 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260116 FTSE26U5850 357.0000 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260116 FTSE26U5900 385.0000 -10.47 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260116 FTSE26U5950 415.0000 -10.17 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260116 FTSE26U6000 446.0000 -9.72 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260116 FTSE26U6050 478.0000 -9.47 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260116 FTSE26U6100 511.0000 -9.24 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260116 FTSE26U6150 545.0000 -9.02 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260116 FTSE26U6200 580.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260116 FTSE26X4850 57.0000 -14.93 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260116 FTSE26X4900 65.0000 -14.47 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260116 FTSE26X4950 73.5000 -14.04 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260116 FTSE26X5000 83.0000 -13.54 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260116 FTSE26X5050 93.5000 -13.43 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260116 FTSE26X5100 105.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260116 FTSE26X5150 117.0000 -12.69 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260116 FTSE26X5200 130.0000 -12.16 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260116 FTSE26X5250 144.0000 -12.20 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260116 FTSE26X5300 159.0000 -12.15 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260116 FTSE26X5350 175.0000 -11.62 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260116 FTSE26X5400 192.0000 -11.52 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260116 FTSE26X5450 210.0000 -11.39 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260116 FTSE26X5500 230.0000 -10.85 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260116 FTSE26X5550 250.0000 -10.71 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260116 FTSE26X5600 271.0000 -10.56 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260116 FTSE26X5650 294.0000 -10.09 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260116 FTSE26X5700 317.0000 -9.94 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260116 FTSE26X5750 342.0000 -9.52 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260116 FTSE26X5800 367.0000 -9.61 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260116 FTSE26X5850 394.0000 -9.22 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260116 FTSE26X5900 422.0000 -9.05 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260116 FTSE26X5950 451.0000 -8.70 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260116 FTSE26X6000 480.0000 -8.57 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260116 FTSE26X6050 511.0000 -8.42 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260116 FTSE26X6100 542.0000 -8.29 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260116 FTSE26X6150 575.0000 -8.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260116 FTSE26X6200 608.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260116 HTO26A10.50 6.4900 7.10 0 0.0000 0.0000 0 16.7600 0 HTO26A10.50 20260116 HTO26A11.00 5.9900 7.73 0 0.0000 0.0000 0 16.7600 0 HTO26A11.00 20260116 HTO26A11.50 5.4900 8.50 0 0.0000 0.0000 0 16.7600 0 HTO26A11.50 20260116 HTO26A12.00 4.9900 9.43 0 0.0000 0.0000 0 16.7600 0 HTO26A12.00 20260116 HTO26A12.50 4.4900 10.59 0 0.0000 0.0000 0 16.7600 0 HTO26A12.50 20260116 HTO26A13.00 3.9900 12.08 0 0.0000 0.0000 0 16.7600 0 HTO26A13.00 20260116 HTO26A13.50 3.4900 14.05 0 0.0000 0.0000 0 16.7600 0 HTO26A13.50 20260116 HTO26A14.00 2.9900 16.80 0 0.0000 0.0000 0 16.7600 0 HTO26A14.00 20260116 HTO26A14.50 2.4900 20.87 0 0.0000 0.0000 0 16.7600 0 HTO26A14.50 20260116 HTO26A15.00 1.9900 27.56 0 0.0000 0.0000 0 16.7600 0 HTO26A15.00 20260116 HTO26A15.50 1.4900 40.57 0 0.0000 0.0000 0 16.7600 0 HTO26A15.50 20260116 HTO26A16.00 0.9910 76.33 0 0.0000 0.0000 0 16.7600 0 HTO26A16.00 20260116 HTO26A16.50 0.4910 299.19 0 0.0000 0.0000 0 16.7600 0 HTO26A16.50 20260116 HTO26A17.00 0.0600 2900.00 0 0.0000 0.0000 0 16.7600 15 HTO26A17.00 20260116 HTO26A17.50 0.0010 0.00 0 0.0000 0.0000 0 16.7600 2 HTO26A17.50 20260116 HTO26A18.00 0.0010 0.00 0 0.0000 0.0000 0 16.7600 5 HTO26A18.00 20260116 HTO26A18.50 0.0010 0.00 0 0.0000 0.0000 0 16.7600 0 HTO26A18.50 20260116 HTO26A19.00 0.0010 0.00 0 0.0000 0.0000 0 16.7600 0 HTO26A19.00 20260116 HTO26A19.50 0.0010 0.00 0 0.0000 0.0000 0 16.7600 0 HTO26A19.50 20260116 HTO26A20.00 0.0010 0.00 0 0.0000 0.0000 0 16.7600 0 HTO26A20.00 20260116 HTO26A21.00 0.0010 0.00 0 0.0000 0.0000 0 16.7600 0 HTO26A21.00 20260116 HTO26A22.00 0.0010 0.00 0 0.0000 0.0000 0 16.7600 0 HTO26A22.00 20260116 HTO26A23.00 0.0010 0.00 0 0.0000 0.0000 0 16.7600 0 HTO26A23.00 20260116 HTO26A24.00 0.0010 0.00 0 0.0000 0.0000 0 16.7600 0 HTO26A24.00 20260116 HTO26A25.00 0.0010 0.00 0 0.0000 0.0000 0 16.7600 0 HTO26A25.00 20260116 HTO26B11.50 5.5100 8.46 0 0.0000 0.0000 0 0.0000 0 HTO26B11.50 20260116 HTO26B12.00 5.0100 9.39 0 0.0000 0.0000 0 0.0000 0 HTO26B12.00 20260116 HTO26B12.50 4.5100 10.27 0 0.0000 0.0000 0 0.0000 0 HTO26B12.50 20260116 HTO26B13.00 4.0200 11.98 0 0.0000 0.0000 0 0.0000 0 HTO26B13.00 20260116 HTO26B13.50 3.5200 13.92 0 0.0000 0.0000 0 0.0000 0 HTO26B13.50 20260116 HTO26B14.00 3.0200 16.60 0 0.0000 0.0000 0 0.0000 0 HTO26B14.00 20260116 HTO26B14.50 2.5200 20.00 0 0.0000 0.0000 0 0.0000 0 HTO26B14.50 20260116 HTO26B15.00 2.0300 25.31 0 0.0000 0.0000 0 0.0000 0 HTO26B15.00 20260116 HTO26B15.50 1.5600 33.33 0 0.0000 0.0000 0 0.0000 0 HTO26B15.50 20260116 HTO26B16.00 1.1200 42.68 0 0.0000 0.0000 0 0.0000 0 HTO26B16.00 20260116 HTO26B16.50 0.7530 56.55 0 0.0000 0.0000 0 0.0000 0 HTO26B16.50 20260116 HTO26B17.00 0.4580 71.54 0 0.0000 0.0000 0 0.0000 0 HTO26B17.00 20260116 HTO26B17.50 0.2570 99.22 0 0.0000 0.0000 0 0.1760 30 HTO26B17.50 20260116 HTO26B18.00 0.1270 115.25 0 0.0000 0.0000 0 0.0000 0 HTO26B18.00 20260116 HTO26B18.50 0.0590 168.18 0 0.0000 0.0000 0 0.0000 0 HTO26B18.50 20260116 HTO26B19.00 0.0230 187.50 0 0.0000 0.0000 0 0.0000 0 HTO26B19.00 20260116 HTO26B19.50 0.0090 350.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.50 20260116 HTO26B20.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 HTO26B20.00 20260116 HTO26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B21.00 20260116 HTO26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B22.00 20260116 HTO26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B23.00 20260116 HTO26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B24.00 20260116 HTO26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B25.00 20260116 HTO26C10.00 7.0300 6.52 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20260116 HTO26C10.50 6.5300 7.05 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20260116 HTO26C11.00 6.0300 7.68 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20260116 HTO26C11.50 5.5300 8.43 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20260116 HTO26C12.00 5.0300 9.35 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20260116 HTO26C12.50 4.5300 10.22 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20260116 HTO26C13.00 4.0400 11.91 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20260116 HTO26C13.50 3.5400 13.83 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20260116 HTO26C14.00 3.0500 15.97 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20260116 HTO26C14.50 2.5600 19.07 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20260116 HTO26C15.00 2.0900 22.22 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20260116 HTO26C15.50 1.6500 26.92 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20260116 HTO26C16.00 1.2600 32.77 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20260116 HTO26C16.50 0.9130 38.75 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20260116 HTO26C17.00 0.6310 46.06 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20260116 HTO26C17.50 0.4190 54.04 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20260116 HTO26C18.00 0.2640 61.96 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20260116 HTO26C18.50 0.1580 71.74 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20260116 HTO26C19.00 0.0900 83.67 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20260116 HTO26C19.50 0.0490 96.00 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20260116 HTO26C20.00 0.0250 108.33 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20260116 HTO26C21.00 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20260116 HTO26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20260116 HTO26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20260116 HTO26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20260116 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20260116 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20260116 HTO26C9.60 7.4200 6.15 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20260116 HTO26F10.00 7.0800 6.47 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260116 HTO26F10.50 6.5800 6.99 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260116 HTO26F11.00 6.0800 7.42 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260116 HTO26F11.50 5.5900 8.33 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260116 HTO26F12.00 5.1000 9.21 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260116 HTO26F12.50 4.6000 10.05 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260116 HTO26F13.00 4.1200 11.35 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260116 HTO26F13.50 3.6400 13.04 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260116 HTO26F14.00 3.1700 14.44 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260116 HTO26F14.50 2.7300 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260116 HTO26F15.00 2.3100 18.46 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260116 HTO26F15.50 1.9200 21.52 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260116 HTO26F16.00 1.5800 25.40 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260116 HTO26F16.50 1.2600 27.79 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260116 HTO26F17.00 0.9900 30.26 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260116 HTO26F17.50 0.7720 34.97 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260116 HTO26F18.00 0.5890 40.57 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260116 HTO26F18.50 0.4370 45.67 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260116 HTO26F19.00 0.3190 47.69 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260116 HTO26F19.50 0.2330 56.38 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260116 HTO26F20.00 0.1630 64.65 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260116 HTO26F21.00 0.0790 79.55 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260116 HTO26F22.00 0.0350 84.21 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260116 HTO26F23.00 0.0150 114.29 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260116 HTO26F24.00 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260116 HTO26F25.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260116 HTO26I10.50 6.6300 6.94 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260116 HTO26I11.00 6.1400 7.53 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260116 HTO26I11.50 5.6500 8.03 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260116 HTO26I12.00 5.1700 9.07 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260116 HTO26I12.50 4.6900 9.84 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260116 HTO26I13.00 4.2200 10.76 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260116 HTO26I13.50 3.7700 12.20 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260116 HTO26I14.00 3.3300 13.27 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260116 HTO26I14.50 2.9100 14.57 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260116 HTO26I15.00 2.5300 17.13 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260116 HTO26I15.50 2.1600 18.03 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260116 HTO26I16.00 1.8300 19.61 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260116 HTO26I16.50 1.5400 23.20 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260116 HTO26I17.00 1.2700 23.30 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260116 HTO26I17.50 1.0500 27.58 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260116 HTO26I18.00 0.8520 29.48 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260116 HTO26I18.50 0.6880 32.56 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260116 HTO26I19.00 0.5490 36.57 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260116 HTO26I19.50 0.4310 37.70 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260116 HTO26I20.00 0.3390 44.87 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260116 HTO26I21.00 0.2020 53.03 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260116 HTO26I22.00 0.1160 61.11 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260116 HTO26I23.00 0.0640 64.10 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260116 HTO26I24.00 0.0340 70.00 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260116 HTO26I25.00 0.0180 80.00 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260116 HTO26L11.50 5.7200 7.92 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260116 HTO26L12.00 5.2500 8.70 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260116 HTO26L12.50 4.7900 9.61 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260116 HTO26L13.00 4.3400 10.43 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260116 HTO26L13.50 3.9000 11.43 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260116 HTO26L14.00 3.4800 12.62 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260116 HTO26L14.50 3.0900 13.60 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260116 HTO26L15.00 2.7200 14.77 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260116 HTO26L15.50 2.3800 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260116 HTO26L16.00 2.0500 17.14 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260116 HTO26L16.50 1.7800 20.27 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260116 HTO26L17.00 1.5100 19.84 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260116 HTO26L17.50 1.2900 24.04 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260116 HTO26L18.00 1.0800 23.71 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260116 HTO26L18.50 0.9130 28.77 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260116 HTO26L19.00 0.7500 27.12 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260116 HTO26L19.50 0.6290 32.98 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260116 HTO26L20.00 0.5120 31.96 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260116 HTO26L21.00 0.3430 38.87 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260116 HTO26L22.00 0.2250 48.03 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260116 HTO26L23.00 0.1420 51.06 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260116 HTO26L24.00 0.0860 48.28 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260116 HTO26M10.50 0.0010 0.00 0 0.0000 0.0000 0 16.7600 0 HTO26M10.50 20260116 HTO26M11.00 0.0010 0.00 0 0.0000 0.0000 0 16.7600 0 HTO26M11.00 20260116 HTO26M11.50 0.0010 0.00 0 0.0000 0.0000 0 16.7600 0 HTO26M11.50 20260116 HTO26M12.00 0.0010 0.00 0 0.0000 0.0000 0 16.7600 0 HTO26M12.00 20260116 HTO26M12.50 0.0010 0.00 0 0.0000 0.0000 0 16.7600 0 HTO26M12.50 20260116 HTO26M13.00 0.0010 0.00 0 0.0000 0.0000 0 16.7600 0 HTO26M13.00 20260116 HTO26M13.50 0.0010 0.00 0 0.0000 0.0000 0 16.7600 0 HTO26M13.50 20260116 HTO26M14.00 0.0020 0.00 0 0.0000 0.0000 0 16.7600 0 HTO26M14.00 20260116 HTO26M14.50 0.0010 0.00 0 0.0000 0.0000 0 16.7600 0 HTO26M14.50 20260116 HTO26M15.00 0.0010 0.00 0 0.0000 0.0000 0 16.7600 0 HTO26M15.00 20260116 HTO26M15.50 0.0020 0.00 0 0.0000 0.0000 0 16.7600 0 HTO26M15.50 20260116 HTO26M16.00 0.0010 0.00 0 0.0000 0.0000 0 16.7600 0 HTO26M16.00 20260116 HTO26M16.50 0.0010 -98.36 0 0.0000 0.0000 0 16.7600 105 HTO26M16.50 20260116 HTO26M17.00 0.0690 -84.35 0 0.0000 0.0000 0 16.7600 30 HTO26M17.00 20260116 HTO26M17.50 0.5100 -45.74 0 0.0000 0.0000 0 16.7600 0 HTO26M17.50 20260116 HTO26M18.00 1.0100 -29.86 0 0.0000 0.0000 0 16.7600 0 HTO26M18.00 20260116 HTO26M18.50 1.5100 -22.16 0 0.0000 0.0000 0 16.7600 0 HTO26M18.50 20260116 HTO26M19.00 2.0100 -17.62 0 0.0000 0.0000 0 16.7600 0 HTO26M19.00 20260116 HTO26M19.50 2.5100 -14.63 0 0.0000 0.0000 0 16.7600 0 HTO26M19.50 20260116 HTO26M20.00 3.0100 -12.50 0 0.0000 0.0000 0 16.7600 0 HTO26M20.00 20260116 HTO26M21.00 4.0100 -9.68 0 0.0000 0.0000 0 16.7600 0 HTO26M21.00 20260116 HTO26M22.00 5.0100 -7.90 0 0.0000 0.0000 0 16.7600 0 HTO26M22.00 20260116 HTO26M23.00 6.0100 -6.68 0 0.0000 0.0000 0 16.7600 0 HTO26M23.00 20260116 HTO26M24.00 7.0100 -5.78 0 0.0000 0.0000 0 16.7600 0 HTO26M24.00 20260116 HTO26M25.00 8.0100 -5.09 0 0.0000 0.0000 0 16.7600 0 HTO26M25.00 20260116 HTO26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N11.50 20260116 HTO26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.00 20260116 HTO26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.50 20260116 HTO26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.00 20260116 HTO26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.50 20260116 HTO26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.00 20260116 HTO26N14.50 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 HTO26N14.50 20260116 HTO26N15.00 0.0110 -60.71 0 0.0000 0.0000 0 0.0000 0 HTO26N15.00 20260116 HTO26N15.50 0.0370 -54.88 0 0.0000 0.0000 0 0.0000 0 HTO26N15.50 20260116 HTO26N16.00 0.1020 -47.15 0 0.0000 0.0000 0 0.0000 0 HTO26N16.00 20260116 HTO26N16.50 0.2310 -40.62 0 0.0000 0.0000 0 0.2770 15 HTO26N16.50 20260116 HTO26N17.00 0.4370 -35.36 0 0.0000 0.0000 0 0.0000 0 HTO26N17.00 20260116 HTO26N17.50 0.7370 -29.13 0 0.0000 0.0000 0 0.0000 0 HTO26N17.50 20260116 HTO26N18.00 1.1100 -24.49 0 0.0000 0.0000 0 0.0000 0 HTO26N18.00 20260116 HTO26N18.50 1.5400 -21.03 0 0.0000 0.0000 0 0.0000 0 HTO26N18.50 20260116 HTO26N19.00 2.0200 -17.21 0 0.0000 0.0000 0 0.0000 0 HTO26N19.00 20260116 HTO26N19.50 2.5100 -14.63 0 0.0000 0.0000 0 0.0000 0 HTO26N19.50 20260116 HTO26N20.00 3.0100 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26N20.00 20260116 HTO26N21.00 4.0100 -9.68 0 0.0000 0.0000 0 0.0000 0 HTO26N21.00 20260116 HTO26N22.00 5.0100 -7.90 0 0.0000 0.0000 0 0.0000 0 HTO26N22.00 20260116 HTO26N23.00 6.0100 -6.68 0 0.0000 0.0000 0 0.0000 0 HTO26N23.00 20260116 HTO26N24.00 7.0100 -5.78 0 0.0000 0.0000 0 0.0000 0 HTO26N24.00 20260116 HTO26N25.00 8.0100 -5.09 0 0.0000 0.0000 0 0.0000 0 HTO26N25.00 20260116 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20260116 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20260116 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20260116 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20260116 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20260116 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20260116 HTO26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20260116 HTO26O13.50 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20260116 HTO26O14.00 0.0070 -53.33 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20260116 HTO26O14.50 0.0200 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20260116 HTO26O15.00 0.0490 -46.74 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20260116 HTO26O15.50 0.1090 -41.40 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20260116 HTO26O16.00 0.2110 -36.64 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20260116 HTO26O16.50 0.3670 -32.29 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20260116 HTO26O17.00 0.5860 -28.36 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20260116 HTO26O17.50 0.8740 -24.66 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20260116 HTO26O18.00 1.2200 -21.29 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20260116 HTO26O18.50 1.6200 -18.59 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20260116 HTO26O19.00 2.0600 -16.26 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20260116 HTO26O19.50 2.5200 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20260116 HTO26O20.00 3.0100 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20260116 HTO26O21.00 4.0100 -9.68 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20260116 HTO26O22.00 5.0100 -7.90 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20260116 HTO26O23.00 6.0100 -6.68 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20260116 HTO26O24.00 7.0100 -5.78 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20260116 HTO26O25.00 8.0100 -5.09 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20260116 HTO26O26.00 9.0100 -4.56 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20260116 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20260116 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260116 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260116 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260116 HTO26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260116 HTO26R12.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260116 HTO26R12.50 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260116 HTO26R13.00 0.0160 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260116 HTO26R13.50 0.0330 -32.65 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260116 HTO26R14.00 0.0640 -30.43 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260116 HTO26R14.50 0.1150 -27.67 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260116 HTO26R15.00 0.1930 -25.19 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260116 HTO26R15.50 0.3050 -22.59 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260116 HTO26R16.00 0.4530 -20.67 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260116 HTO26R16.50 0.6410 -19.27 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260116 HTO26R17.00 0.8670 -18.97 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260116 HTO26R17.50 1.1500 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260116 HTO26R18.00 1.4700 -15.52 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260116 HTO26R18.50 1.8200 -14.15 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260116 HTO26R19.00 2.2100 -13.33 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260116 HTO26R19.50 2.6300 -12.04 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260116 HTO26R20.00 3.0700 -11.27 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260116 HTO26R21.00 4.0200 -9.46 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260116 HTO26R22.00 5.0100 -7.90 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260116 HTO26R23.00 6.0100 -6.68 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260116 HTO26R24.00 7.0100 -5.78 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260116 HTO26R25.00 8.0100 -5.09 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260116 HTO26U10.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260116 HTO26U11.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260116 HTO26U11.50 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260116 HTO26U12.00 0.0150 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260116 HTO26U12.50 0.0310 -20.51 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260116 HTO26U13.00 0.0560 -18.84 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260116 HTO26U13.50 0.0940 -20.34 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260116 HTO26U14.00 0.1480 -21.69 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260116 HTO26U14.50 0.2290 -19.08 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260116 HTO26U15.00 0.3360 -16.63 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260116 HTO26U15.50 0.4670 -17.78 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260116 HTO26U16.00 0.6370 -16.40 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260116 HTO26U16.50 0.8420 -14.60 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260116 HTO26U17.00 1.0700 -15.08 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260116 HTO26U17.50 1.3500 -13.46 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260116 HTO26U18.00 1.6500 -13.16 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260116 HTO26U18.50 1.9900 -11.95 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260116 HTO26U19.00 2.3600 -11.28 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260116 HTO26U19.50 2.7500 -10.71 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260116 HTO26U20.00 3.1700 -9.94 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260116 HTO26U21.00 4.0600 -8.76 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260116 HTO26U22.00 5.0100 -7.90 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260116 HTO26U23.00 6.0100 -6.68 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260116 HTO26U24.00 7.0100 -5.78 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260116 HTO26U25.00 8.0100 -5.09 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260116 HTO26X11.50 0.0220 -18.52 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260116 HTO26X12.00 0.0380 -20.83 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260116 HTO26X12.50 0.0670 -14.10 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260116 HTO26X13.00 0.1070 -16.41 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260116 HTO26X13.50 0.1590 -18.46 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260116 HTO26X14.00 0.2390 -13.72 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260116 HTO26X14.50 0.3360 -15.15 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260116 HTO26X15.00 0.4570 -14.90 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260116 HTO26X15.50 0.6120 -13.31 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260116 HTO26X16.00 0.7830 -14.33 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260116 HTO26X16.50 1.0000 -12.28 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260116 HTO26X17.00 1.2300 -12.77 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260116 HTO26X17.50 1.5100 -11.18 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260116 HTO26X18.00 1.8000 -11.76 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260116 HTO26X18.50 2.1400 -10.08 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260116 HTO26X19.00 2.4800 -10.47 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260116 HTO26X19.50 2.8700 -9.18 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260116 HTO26X20.00 3.2600 -9.19 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260116 HTO26X21.00 4.1200 -8.24 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260116 HTO26X22.00 5.0400 -7.35 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260116 HTO26X23.00 6.0100 -6.68 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260116 HTO26X24.00 7.0100 -5.78 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260116 OPAP26A12.00 6.1000 -0.97 0 0.0000 0.0000 0 17.9000 0 OPAP26A12.00 20260116 OPAP26A12.50 5.6000 -1.06 0 0.0000 0.0000 0 17.9000 0 OPAP26A12.50 20260116 OPAP26A13.00 5.1000 -1.16 0 0.0000 0.0000 0 17.9000 0 OPAP26A13.00 20260116 OPAP26A13.50 4.6000 -1.29 0 0.0000 0.0000 0 17.9000 0 OPAP26A13.50 20260116 OPAP26A14.00 4.1000 -1.44 0 0.0000 0.0000 0 17.9000 0 OPAP26A14.00 20260116 OPAP26A14.50 3.6000 -1.64 0 0.0000 0.0000 0 17.9000 0 OPAP26A14.50 20260116 OPAP26A15.00 3.1000 -1.90 0 0.0000 0.0000 0 17.9000 0 OPAP26A15.00 20260116 OPAP26A15.50 2.6000 -2.26 0 0.0000 0.0000 0 17.9000 0 OPAP26A15.50 20260116 OPAP26A16.00 2.1000 -2.78 0 0.0000 0.0000 0 17.9000 0 OPAP26A16.00 20260116 OPAP26A16.50 1.6000 -3.61 0 0.0000 0.0000 0 17.9000 0 OPAP26A16.50 20260116 OPAP26A17.00 1.1000 -5.17 0 0.0000 0.0000 0 17.9000 0 OPAP26A17.00 20260116 OPAP26A17.50 0.6010 -9.35 0 0.0000 0.0000 0 17.9000 0 OPAP26A17.50 20260116 OPAP26A18.00 0.1410 -33.49 0 0.0000 0.0000 0 17.9000 0 OPAP26A18.00 20260116 OPAP26A18.50 0.0020 -88.24 0 0.0000 0.0000 0 17.9000 30 OPAP26A18.50 20260116 OPAP26A19.00 0.0010 0.00 0 0.0000 0.0000 0 17.9000 15 OPAP26A19.00 20260116 OPAP26A19.50 0.0200 0.00 0 0.0000 0.0000 0 17.9000 0 OPAP26A19.50 20260116 OPAP26A20.00 0.0020 0.00 0 0.0000 0.0000 0 17.9000 0 OPAP26A20.00 20260116 OPAP26A21.00 0.0020 0.00 0 0.0000 0.0000 0 17.9000 0 OPAP26A21.00 20260116 OPAP26A22.00 0.0010 0.00 0 0.0000 0.0000 0 17.9000 0 OPAP26A22.00 20260116 OPAP26A23.00 0.0010 0.00 0 0.0000 0.0000 0 17.9000 0 OPAP26A23.00 20260116 OPAP26A24.00 0.0010 0.00 0 0.0000 0.0000 0 17.9000 0 OPAP26A24.00 20260116 OPAP26A25.00 0.0010 0.00 0 0.0000 0.0000 0 17.9000 0 OPAP26A25.00 20260116 OPAP26A26.00 0.0010 0.00 0 0.0000 0.0000 0 17.9000 0 OPAP26A26.00 20260116 OPAP26A27.00 0.0010 0.00 0 0.0000 0.0000 0 17.9000 0 OPAP26A27.00 20260116 OPAP26A28.00 0.0010 0.00 0 0.0000 0.0000 0 17.9000 0 OPAP26A28.00 20260116 OPAP26B12.00 6.1200 -0.97 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.00 20260116 OPAP26B12.50 5.6200 -1.23 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.50 20260116 OPAP26B13.00 5.1300 -1.16 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.00 20260116 OPAP26B13.50 4.6300 -1.28 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.50 20260116 OPAP26B14.00 4.1300 -1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.00 20260116 OPAP26B14.50 3.6300 -1.63 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.50 20260116 OPAP26B15.00 3.1300 -1.88 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.00 20260116 OPAP26B15.50 2.6400 -1.86 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.50 20260116 OPAP26B16.00 2.1500 -2.71 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.00 20260116 OPAP26B16.50 1.6800 -2.89 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.50 20260116 OPAP26B17.00 1.2500 -3.10 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.00 20260116 OPAP26B17.50 0.8730 -3.32 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.50 20260116 OPAP26B18.00 0.5700 -3.72 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.00 20260116 OPAP26B18.50 0.3430 -2.83 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.50 20260116 OPAP26B19.00 0.1930 -2.53 0 0.0000 0.0000 0 0.1250 115 OPAP26B19.00 20260116 OPAP26B19.50 0.0990 -1.00 0 0.0000 0.0000 0 0.0590 20 OPAP26B19.50 20260116 OPAP26B20.00 0.0460 2.22 0 0.0000 0.0000 0 0.0000 0 OPAP26B20.00 20260116 OPAP26B21.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B21.00 20260116 OPAP26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B22.00 20260116 OPAP26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B23.00 20260116 OPAP26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B24.00 20260116 OPAP26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B25.00 20260116 OPAP26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B26.00 20260116 OPAP26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B27.00 20260116 OPAP26B28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B28.00 20260116 OPAP26C11.00 7.1400 -0.83 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20260116 OPAP26C12.00 6.1400 -0.97 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20260116 OPAP26C12.50 5.6400 -1.23 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20260116 OPAP26C13.00 5.1500 -1.15 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20260116 OPAP26C13.50 4.6500 -1.27 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20260116 OPAP26C14.00 4.1500 -1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20260116 OPAP26C14.50 3.6500 -1.62 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20260116 OPAP26C15.00 3.1600 -1.86 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20260116 OPAP26C15.50 2.6800 -2.19 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20260116 OPAP26C16.00 2.2100 -2.64 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20260116 OPAP26C16.50 1.7700 -2.75 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20260116 OPAP26C17.00 1.3700 -3.52 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20260116 OPAP26C17.50 1.0200 -4.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20260116 OPAP26C18.00 0.7270 -5.34 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20260116 OPAP26C18.50 0.4960 -6.42 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20260116 OPAP26C19.00 0.3230 -7.71 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20260116 OPAP26C19.50 0.2000 -9.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20260116 OPAP26C20.00 0.1190 -10.53 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20260116 OPAP26C21.00 0.0370 -13.95 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20260116 OPAP26C22.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20260116 OPAP26C23.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20260116 OPAP26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20260116 OPAP26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20260116 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20260116 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20260116 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20260116 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20260116 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20260116 OPAP26F12.00 6.2000 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260116 OPAP26F12.50 5.7100 -1.04 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260116 OPAP26F13.00 5.2200 -1.14 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260116 OPAP26F13.50 4.7300 -1.25 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260116 OPAP26F14.00 4.2500 -1.16 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260116 OPAP26F14.50 3.7800 -1.31 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260116 OPAP26F15.00 3.3200 -1.19 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260116 OPAP26F15.50 2.8800 -1.37 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260116 OPAP26F16.00 2.4700 -1.20 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260116 OPAP26F16.50 2.0900 -0.95 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260116 OPAP26F17.00 1.7500 -0.57 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260116 OPAP26F17.50 1.4300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260116 OPAP26F18.00 1.1600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260116 OPAP26F18.50 0.9310 0.98 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260116 OPAP26F19.00 0.7300 1.96 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260116 OPAP26F19.50 0.5650 2.54 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260116 OPAP26F20.00 0.4360 3.81 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260116 OPAP26F21.00 0.2450 6.99 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260116 OPAP26F22.00 0.1290 11.21 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260116 OPAP26F23.00 0.0640 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260116 OPAP26F24.00 0.0310 19.23 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260116 OPAP26F25.00 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260116 OPAP26F26.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260116 OPAP26F27.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260116 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260116 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260116 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260116 OPAP26I12.00 6.2700 -0.95 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260116 OPAP26I12.50 5.7900 -0.86 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260116 OPAP26I13.00 5.3100 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260116 OPAP26I13.50 4.8300 -1.02 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260116 OPAP26I14.00 4.3700 -1.13 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260116 OPAP26I14.50 3.9300 -1.01 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260116 OPAP26I15.00 3.5000 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260116 OPAP26I15.50 3.0900 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260116 OPAP26I16.00 2.7200 -0.37 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260116 OPAP26I16.50 2.3600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260116 OPAP26I17.00 2.0300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260116 OPAP26I17.50 1.7400 0.58 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260116 OPAP26I18.00 1.4700 0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260116 OPAP26I18.50 1.2400 1.64 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260116 OPAP26I19.00 1.0300 1.98 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260116 OPAP26I19.50 0.8580 3.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260116 OPAP26I20.00 0.6950 3.89 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260116 OPAP26I21.00 0.4590 6.25 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260116 OPAP26I22.00 0.2950 8.86 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260116 OPAP26I23.00 0.1860 12.05 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260116 OPAP26I24.00 0.1140 15.15 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260116 OPAP26I25.00 0.0670 15.52 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260116 OPAP26I26.00 0.0380 18.75 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260116 OPAP26I27.00 0.0220 29.41 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260116 OPAP26I28.00 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260116 OPAP26I29.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260116 OPAP26I30.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260116 OPAP26L13.00 5.4100 -0.73 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260116 OPAP26L13.50 4.9500 -0.80 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260116 OPAP26L14.00 4.5100 -0.88 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260116 OPAP26L14.50 4.0900 -0.49 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260116 OPAP26L15.00 3.6800 -0.54 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260116 OPAP26L15.50 3.3000 -0.30 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260116 OPAP26L16.00 2.9300 -0.34 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260116 OPAP26L16.50 2.6000 0.39 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260116 OPAP26L17.00 2.2800 0.44 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260116 OPAP26L17.50 2.0000 1.01 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260116 OPAP26L18.00 1.7300 1.17 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260116 OPAP26L18.50 1.5100 2.03 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260116 OPAP26L19.00 1.2900 2.38 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260116 OPAP26L19.50 1.1100 3.74 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260116 OPAP26L20.00 0.9460 3.84 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260116 OPAP26L21.00 0.6780 5.44 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260116 OPAP26L22.00 0.4730 6.77 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260116 OPAP26L23.00 0.3190 8.14 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260116 OPAP26L24.00 0.2230 13.20 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260116 OPAP26L25.00 0.1500 13.64 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260116 OPAP26L26.00 0.0960 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260116 OPAP26L27.00 0.0650 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260116 OPAP26L28.00 0.0420 23.53 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260116 OPAP26M12.00 0.0010 0.00 0 0.0000 0.0000 0 17.9000 0 OPAP26M12.00 20260116 OPAP26M12.50 0.0010 0.00 0 0.0000 0.0000 0 17.9000 0 OPAP26M12.50 20260116 OPAP26M13.00 0.0010 0.00 0 0.0000 0.0000 0 17.9000 0 OPAP26M13.00 20260116 OPAP26M13.50 0.0010 0.00 0 0.0000 0.0000 0 17.9000 0 OPAP26M13.50 20260116 OPAP26M14.00 0.0010 0.00 0 0.0000 0.0000 0 17.9000 0 OPAP26M14.00 20260116 OPAP26M14.50 0.0010 0.00 0 0.0000 0.0000 0 17.9000 0 OPAP26M14.50 20260116 OPAP26M15.00 0.0010 0.00 0 0.0000 0.0000 0 17.9000 0 OPAP26M15.00 20260116 OPAP26M15.50 0.0010 0.00 0 0.0000 0.0000 0 17.9000 0 OPAP26M15.50 20260116 OPAP26M16.00 0.0010 0.00 0 0.0000 0.0000 0 17.9000 0 OPAP26M16.00 20260116 OPAP26M16.50 0.0010 0.00 0 0.0000 0.0000 0 17.9000 5 OPAP26M16.50 20260116 OPAP26M17.00 0.0010 0.00 0 0.0000 0.0000 0 17.9000 15 OPAP26M17.00 20260116 OPAP26M17.50 0.0010 0.00 0 0.0000 0.0000 0 17.9000 30 OPAP26M17.50 20260116 OPAP26M18.00 0.0400 -20.00 0 0.0000 0.0000 0 17.9000 15 OPAP26M18.00 20260116 OPAP26M18.50 0.4010 12.64 0 0.0000 0.0000 0 17.9000 45 OPAP26M18.50 20260116 OPAP26M19.00 0.9000 7.14 0 0.0000 0.0000 0 17.9000 50 OPAP26M19.00 20260116 OPAP26M19.50 1.4000 4.48 0 0.0000 0.0000 0 17.9000 50 OPAP26M19.50 20260116 OPAP26M20.00 1.9000 3.26 0 0.0000 0.0000 0 17.9000 0 OPAP26M20.00 20260116 OPAP26M21.00 2.9000 2.11 0 0.0000 0.0000 0 17.9000 0 OPAP26M21.00 20260116 OPAP26M22.00 3.9000 1.56 0 0.0000 0.0000 0 17.9000 0 OPAP26M22.00 20260116 OPAP26M23.00 4.9000 1.24 0 0.0000 0.0000 0 17.9000 0 OPAP26M23.00 20260116 OPAP26M24.00 5.9000 1.03 0 0.0000 0.0000 0 17.9000 0 OPAP26M24.00 20260116 OPAP26M25.00 6.9000 0.88 0 0.0000 0.0000 0 17.9000 0 OPAP26M25.00 20260116 OPAP26M26.00 7.9000 0.77 0 0.0000 0.0000 0 17.9000 0 OPAP26M26.00 20260116 OPAP26M27.00 8.9000 0.68 0 0.0000 0.0000 0 17.9000 0 OPAP26M27.00 20260116 OPAP26M28.00 9.9000 0.61 0 0.0000 0.0000 0 17.9000 0 OPAP26M28.00 20260116 OPAP26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.00 20260116 OPAP26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.50 20260116 OPAP26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.00 20260116 OPAP26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.50 20260116 OPAP26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.00 20260116 OPAP26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.50 20260116 OPAP26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.00 20260116 OPAP26N15.50 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.50 20260116 OPAP26N16.00 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.00 20260116 OPAP26N16.50 0.0470 27.03 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.50 20260116 OPAP26N17.00 0.1140 16.33 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.00 20260116 OPAP26N17.50 0.2390 5.75 0 0.0000 0.0000 0 0.2950 55 OPAP26N17.50 20260116 OPAP26N18.00 0.4360 9.82 0 0.0000 0.0000 0 0.5300 105 OPAP26N18.00 20260116 OPAP26N18.50 0.7100 7.74 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.50 20260116 OPAP26N19.00 1.0600 4.95 0 0.0000 0.0000 0 1.2300 50 OPAP26N19.00 20260116 OPAP26N19.50 1.4700 4.26 0 0.0000 0.0000 0 1.6600 50 OPAP26N19.50 20260116 OPAP26N20.00 1.9200 3.23 0 0.0000 0.0000 0 0.0000 0 OPAP26N20.00 20260116 OPAP26N21.00 2.9000 2.11 0 0.0000 0.0000 0 0.0000 0 OPAP26N21.00 20260116 OPAP26N22.00 3.9000 1.56 0 0.0000 0.0000 0 0.0000 0 OPAP26N22.00 20260116 OPAP26N23.00 4.9000 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP26N23.00 20260116 OPAP26N24.00 5.9000 1.03 0 0.0000 0.0000 0 0.0000 0 OPAP26N24.00 20260116 OPAP26N25.00 6.9000 0.88 0 0.0000 0.0000 0 0.0000 0 OPAP26N25.00 20260116 OPAP26N26.00 7.9000 0.77 0 0.0000 0.0000 0 0.0000 0 OPAP26N26.00 20260116 OPAP26N27.00 8.9000 0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26N27.00 20260116 OPAP26N28.00 9.9000 0.61 0 0.0000 0.0000 0 0.0000 0 OPAP26N28.00 20260116 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20260116 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20260116 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20260116 OPAP26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20260116 OPAP26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20260116 OPAP26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20260116 OPAP26O14.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20260116 OPAP26O15.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20260116 OPAP26O15.50 0.0220 4.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20260116 OPAP26O16.00 0.0520 6.12 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20260116 OPAP26O16.50 0.1120 5.66 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20260116 OPAP26O17.00 0.2100 4.48 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20260116 OPAP26O17.50 0.3600 4.35 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20260116 OPAP26O18.00 0.5670 3.66 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20260116 OPAP26O18.50 0.8370 3.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20260116 OPAP26O19.00 1.1700 3.54 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20260116 OPAP26O19.50 1.5500 2.65 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20260116 OPAP26O20.00 1.9700 2.60 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20260116 OPAP26O21.00 2.9100 2.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20260116 OPAP26O22.00 3.9000 1.56 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20260116 OPAP26O23.00 4.9000 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20260116 OPAP26O24.00 5.9000 1.03 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20260116 OPAP26O25.00 6.9000 0.88 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20260116 OPAP26O26.00 7.9000 0.77 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20260116 OPAP26O27.00 8.9000 0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20260116 OPAP26O28.00 9.9000 0.61 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20260116 OPAP26O29.00 10.9000 0.55 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20260116 OPAP26O30.00 11.9000 0.51 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20260116 OPAP26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260116 OPAP26R12.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260116 OPAP26R13.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260116 OPAP26R13.50 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260116 OPAP26R14.00 0.0290 38.10 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260116 OPAP26R14.50 0.0540 28.57 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260116 OPAP26R15.00 0.0940 25.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260116 OPAP26R15.50 0.1530 21.43 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260116 OPAP26R16.00 0.2350 14.63 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260116 OPAP26R16.50 0.3550 13.06 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260116 OPAP26R17.00 0.5070 11.18 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260116 OPAP26R17.50 0.6920 9.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260116 OPAP26R18.00 0.9170 7.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260116 OPAP26R18.50 1.1900 6.25 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260116 OPAP26R19.00 1.4900 5.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260116 OPAP26R19.50 1.8300 4.57 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260116 OPAP26R20.00 2.2000 3.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260116 OPAP26R21.00 3.0200 2.37 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260116 OPAP26R22.00 3.9300 1.81 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260116 OPAP26R23.00 4.9000 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260116 OPAP26R24.00 5.9000 1.03 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260116 OPAP26R25.00 6.9000 0.88 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260116 OPAP26R26.00 7.9000 0.77 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260116 OPAP26R27.00 8.9000 0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260116 OPAP26R28.00 9.9000 0.61 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260116 OPAP26R29.00 10.9000 0.55 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260116 OPAP26R30.00 11.9000 0.51 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260116 OPAP26U12.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260116 OPAP26U12.50 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260116 OPAP26U13.00 0.0300 36.36 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260116 OPAP26U13.50 0.0520 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260116 OPAP26U14.00 0.0830 22.06 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260116 OPAP26U14.50 0.1340 20.72 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260116 OPAP26U15.00 0.2010 19.64 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260116 OPAP26U15.50 0.2830 13.65 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260116 OPAP26U16.00 0.4040 13.17 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260116 OPAP26U16.50 0.5420 12.22 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260116 OPAP26U17.00 0.7130 9.36 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260116 OPAP26U17.50 0.9180 8.38 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260116 OPAP26U18.00 1.1400 6.54 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260116 OPAP26U18.50 1.4200 5.97 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260116 OPAP26U19.00 1.7000 4.94 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260116 OPAP26U19.50 2.0400 4.62 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260116 OPAP26U20.00 2.3800 3.93 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260116 OPAP26U21.00 3.1500 2.61 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260116 OPAP26U22.00 4.0100 2.04 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260116 OPAP26U23.00 4.9300 1.44 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260116 OPAP26U24.00 5.9000 1.03 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260116 OPAP26U25.00 6.9000 0.88 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260116 OPAP26U26.00 7.9000 0.77 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260116 OPAP26U27.00 8.9000 0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260116 OPAP26U28.00 9.9000 0.61 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260116 OPAP26U29.00 10.9000 0.55 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260116 OPAP26U30.00 11.9000 0.51 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260116 OPAP26X13.00 0.0670 28.85 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260116 OPAP26X13.50 0.1010 23.17 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260116 OPAP26X14.00 0.1530 19.53 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260116 OPAP26X14.50 0.2210 20.11 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260116 OPAP26X15.00 0.3030 14.34 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260116 OPAP26X15.50 0.4160 13.97 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260116 OPAP26X16.00 0.5390 10.91 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260116 OPAP26X16.50 0.7050 10.50 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260116 OPAP26X17.00 0.8780 8.53 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260116 OPAP26X17.50 1.1000 7.84 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260116 OPAP26X18.00 1.3300 7.26 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260116 OPAP26X18.50 1.6000 5.96 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260116 OPAP26X19.00 1.8800 5.03 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260116 OPAP26X19.50 2.2000 4.27 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260116 OPAP26X20.00 2.5400 3.67 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260116 OPAP26X21.00 3.2900 3.13 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260116 OPAP26X22.00 4.1000 1.99 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260116 OPAP26X23.00 4.9800 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260116 OPAP26X24.00 5.9200 1.20 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260116 OPAP26X25.00 6.9000 0.88 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260116 OPAP26X26.00 7.9000 0.77 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260116 OPAP26X27.00 8.9000 0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260116 OPAP26X28.00 9.9000 0.61 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260116 PPC26A10.00 8.5000 3.66 0 0.0000 0.0000 0 18.3500 57 PPC26A10.00 20260116 PPC26A10.50 8.0000 3.90 0 0.0000 0.0000 0 18.3500 0 PPC26A10.50 20260116 PPC26A11.00 7.5000 4.17 0 0.0000 0.0000 0 18.3500 0 PPC26A11.00 20260116 PPC26A11.50 7.0000 4.48 0 0.0000 0.0000 0 18.3500 0 PPC26A11.50 20260116 PPC26A12.00 6.5000 4.84 0 0.0000 0.0000 0 18.3500 0 PPC26A12.00 20260116 PPC26A12.50 6.0000 5.26 0 0.0000 0.0000 0 18.3500 0 PPC26A12.50 20260116 PPC26A13.00 5.5000 5.77 0 0.0000 0.0000 0 18.3500 0 PPC26A13.00 20260116 PPC26A13.50 5.0000 6.38 0 0.0000 0.0000 0 18.3500 0 PPC26A13.50 20260116 PPC26A14.00 4.5000 7.14 0 0.0000 0.0000 0 18.3500 0 PPC26A14.00 20260116 PPC26A14.50 4.0000 8.11 0 0.0000 0.0000 0 18.3500 0 PPC26A14.50 20260116 PPC26A15.00 3.5000 9.38 0 0.0000 0.0000 0 18.3500 0 PPC26A15.00 20260116 PPC26A15.50 3.0000 11.11 0 0.0000 0.0000 0 18.3500 0 PPC26A15.50 20260116 PPC26A16.00 2.5000 13.64 0 0.0000 0.0000 0 18.3500 0 PPC26A16.00 20260116 PPC26A16.50 2.0000 17.65 0 0.0000 0.0000 0 18.3500 0 PPC26A16.50 20260116 PPC26A17.00 1.5000 25.00 0 0.0000 0.0000 0 18.3500 0 PPC26A17.00 20260116 PPC26A17.50 1.0000 42.45 0 0.0000 0.0000 0 18.3500 500 PPC26A17.50 20260116 PPC26A18.00 0.5010 108.75 0 0.0000 0.0000 0 18.3500 300 PPC26A18.00 20260116 PPC26A18.50 0.0800 280.95 0 0.0000 0.0000 0 18.3500 135 PPC26A18.50 20260116 PPC26A19.00 0.0010 0.00 0 0.0000 0.0000 0 18.3500 45 PPC26A19.00 20260116 PPC26A19.50 0.0010 0.00 0 0.0000 0.0000 0 18.3500 0 PPC26A19.50 20260116 PPC26A20.00 0.0010 0.00 0 0.0000 0.0000 0 18.3500 0 PPC26A20.00 20260116 PPC26A21.00 0.0010 0.00 0 0.0000 0.0000 0 18.3500 0 PPC26A21.00 20260116 PPC26A22.00 0.0010 0.00 0 0.0000 0.0000 0 18.3500 0 PPC26A22.00 20260116 PPC26A23.00 0.0010 0.00 0 0.0000 0.0000 0 18.3500 0 PPC26A23.00 20260116 PPC26A24.00 0.0010 0.00 0 0.0000 0.0000 0 18.3500 0 PPC26A24.00 20260116 PPC26A25.00 0.0010 0.00 0 0.0000 0.0000 0 18.3500 0 PPC26A25.00 20260116 PPC26A26.00 0.0010 0.00 0 0.0000 0.0000 0 18.3500 0 PPC26A26.00 20260116 PPC26A27.00 0.0010 0.00 0 0.0000 0.0000 0 18.3500 0 PPC26A27.00 20260116 PPC26A9.50 9.0000 3.45 0 0.0000 0.0000 0 18.3500 0 PPC26A9.50 20260116 PPC26A9.75 8.7500 3.55 0 0.0000 0.0000 0 18.3500 0 PPC26A9.75 20260116 PPC26B12.00 6.5200 4.82 0 0.0000 0.0000 0 0.0000 0 PPC26B12.00 20260116 PPC26B12.50 6.0200 5.06 0 0.0000 0.0000 0 0.0000 0 PPC26B12.50 20260116 PPC26B13.00 5.5300 5.74 0 0.0000 0.0000 0 0.0000 0 PPC26B13.00 20260116 PPC26B13.50 5.0300 6.34 0 0.0000 0.0000 0 0.0000 0 PPC26B13.50 20260116 PPC26B14.00 4.5300 7.09 0 0.0000 0.0000 0 0.0000 0 PPC26B14.00 20260116 PPC26B14.50 4.0300 8.04 0 0.0000 0.0000 0 0.0000 0 PPC26B14.50 20260116 PPC26B15.00 3.5300 9.29 0 0.0000 0.0000 0 0.0000 0 PPC26B15.00 20260116 PPC26B15.50 3.0300 10.58 0 0.0000 0.0000 0 0.0000 0 PPC26B15.50 20260116 PPC26B16.00 2.5400 12.89 0 0.0000 0.0000 0 0.0000 0 PPC26B16.00 20260116 PPC26B16.50 2.0500 15.17 0 0.0000 0.0000 0 0.0000 0 PPC26B16.50 20260116 PPC26B17.00 1.5900 18.66 0 0.0000 0.0000 0 0.0000 0 PPC26B17.00 20260116 PPC26B17.50 1.1600 21.59 0 0.0000 0.0000 0 0.0000 0 PPC26B17.50 20260116 PPC26B18.00 0.7970 24.14 0 0.0000 0.0000 0 0.0000 0 PPC26B18.00 20260116 PPC26B18.50 0.5030 26.07 0 0.0000 0.0000 0 0.0000 0 PPC26B18.50 20260116 PPC26B19.00 0.2990 -0.33 0 0.0000 0.0000 0 0.3140 61 PPC26B19.00 20260116 PPC26B19.50 0.1600 28.00 0 0.0000 0.0000 0 0.0000 0 PPC26B19.50 20260116 PPC26B20.00 0.0780 25.81 0 0.0000 0.0000 0 0.0000 0 PPC26B20.00 20260116 PPC26B21.00 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 PPC26B21.00 20260116 PPC26B22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B22.00 20260116 PPC26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B23.00 20260116 PPC26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B24.00 20260116 PPC26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B25.00 20260116 PPC26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B26.00 20260116 PPC26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B27.00 20260116 PPC26C10.00 8.5400 3.64 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20260116 PPC26C10.50 8.0400 3.88 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20260116 PPC26C11.00 7.5400 4.14 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20260116 PPC26C11.50 7.0400 4.45 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20260116 PPC26C12.00 6.5400 4.81 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20260116 PPC26C12.50 6.0400 5.04 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20260116 PPC26C13.00 5.5500 5.71 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20260116 PPC26C13.50 5.0500 6.32 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20260116 PPC26C14.00 4.5500 7.06 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20260116 PPC26C14.50 4.0500 8.00 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20260116 PPC26C15.00 3.5600 9.20 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20260116 PPC26C15.50 3.0700 10.83 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20260116 PPC26C16.00 2.5800 12.17 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20260116 PPC26C16.50 2.1200 14.59 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20260116 PPC26C17.00 1.6900 17.36 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20260116 PPC26C17.50 1.3000 20.37 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20260116 PPC26C18.00 0.9570 22.69 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20260116 PPC26C18.50 0.6750 25.46 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20260116 PPC26C19.00 0.4590 29.66 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20260116 PPC26C19.50 0.2980 34.23 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20260116 PPC26C20.00 0.1840 38.35 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20260116 PPC26C21.00 0.0610 45.24 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20260116 PPC26C22.00 0.0160 45.45 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20260116 PPC26C23.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20260116 PPC26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20260116 PPC26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20260116 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20260116 PPC26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C27.00 20260116 PPC26C8.80 9.7300 3.18 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20260116 PPC26C9.20 9.3300 3.32 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20260116 PPC26C9.50 9.0300 3.44 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20260116 PPC26C9.60 8.9300 3.48 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20260116 PPC26C9.75 8.7800 3.42 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20260116 PPC26F10.00 8.5900 3.62 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260116 PPC26F10.50 8.0900 3.85 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260116 PPC26F11.00 7.5900 3.97 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260116 PPC26F11.50 7.1000 4.41 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260116 PPC26F12.00 6.6000 4.76 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260116 PPC26F12.50 6.1100 5.16 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260116 PPC26F13.00 5.6100 5.45 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260116 PPC26F13.50 5.1200 6.00 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260116 PPC26F14.00 4.6300 6.44 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260116 PPC26F14.50 4.1500 6.96 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260116 PPC26F15.00 3.6800 7.60 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260116 PPC26F15.50 3.2300 8.39 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260116 PPC26F16.00 2.7900 8.56 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260116 PPC26F16.50 2.3800 8.68 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260116 PPC26F17.00 2.0000 9.29 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260116 PPC26F17.50 1.6600 9.93 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260116 PPC26F18.00 1.3600 9.68 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260116 PPC26F18.50 1.0800 8.22 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260116 PPC26F19.00 0.8640 10.20 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260116 PPC26F19.50 0.6740 8.71 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260116 PPC26F20.00 0.5090 6.49 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260116 PPC26F21.00 0.2900 5.07 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260116 PPC26F22.00 0.1550 3.33 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260116 PPC26F23.00 0.0780 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260116 PPC26F24.00 0.0370 -5.13 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260116 PPC26F25.00 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260116 PPC26F26.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260116 PPC26F27.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260116 PPC26F9.20 9.3800 3.30 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260116 PPC26F9.50 9.0800 3.42 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260116 PPC26F9.60 8.9800 3.46 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260116 PPC26F9.75 8.8300 3.52 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260116 PPC26I10.00 8.6400 3.60 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260116 PPC26I10.50 8.1400 3.83 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260116 PPC26I11.00 7.6500 4.08 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260116 PPC26I11.50 7.1600 4.37 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260116 PPC26I12.00 6.6700 4.71 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260116 PPC26I12.50 6.1800 4.92 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260116 PPC26I13.00 5.6900 5.18 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260116 PPC26I13.50 5.2100 5.47 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260116 PPC26I14.00 4.7400 6.04 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260116 PPC26I14.50 4.2800 6.20 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260116 PPC26I15.00 3.8400 6.67 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260116 PPC26I15.50 3.4100 6.90 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260116 PPC26I16.00 3.0000 6.76 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260116 PPC26I16.50 2.6200 6.94 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260116 PPC26I17.00 2.2700 7.08 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260116 PPC26I17.50 1.9500 7.14 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260116 PPC26I18.00 1.6600 7.10 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260116 PPC26I18.50 1.3900 6.11 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260116 PPC26I19.00 1.1700 6.36 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260116 PPC26I19.50 0.9600 4.69 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260116 PPC26I20.00 0.7960 5.57 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260116 PPC26I21.00 0.5240 3.76 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260116 PPC26I22.00 0.3340 1.21 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260116 PPC26I23.00 0.2070 -1.43 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260116 PPC26I24.00 0.1240 -3.88 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260116 PPC26I25.00 0.0710 -6.58 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260116 PPC26I26.00 0.0400 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260116 PPC26I27.00 0.0230 -14.81 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260116 PPC26I9.50 9.1300 3.40 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260116 PPC26I9.75 8.8800 3.50 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260116 PPC26L13.00 5.7800 4.90 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260116 PPC26L13.50 5.3200 5.35 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260116 PPC26L14.00 4.8600 5.42 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260116 PPC26L14.50 4.4200 5.49 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260116 PPC26L15.00 3.9900 5.56 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260116 PPC26L15.50 3.5800 5.60 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260116 PPC26L16.00 3.2100 6.29 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260116 PPC26L16.50 2.8300 5.20 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260116 PPC26L17.00 2.5100 5.91 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260116 PPC26L17.50 2.1900 5.29 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260116 PPC26L18.00 1.9200 5.49 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260116 PPC26L18.50 1.6500 4.43 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260116 PPC26L19.00 1.4300 4.38 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260116 PPC26L19.50 1.2100 3.42 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260116 PPC26L20.00 1.0400 2.97 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260116 PPC26L21.00 0.7380 1.51 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260116 PPC26L22.00 0.5090 -0.20 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260116 PPC26L23.00 0.3520 -1.40 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260116 PPC26L24.00 0.2400 -3.61 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260116 PPC26L25.00 0.1570 -5.99 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260116 PPC26L26.00 0.1000 -9.91 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260116 PPC26L27.00 0.0670 -10.67 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260116 PPC26M10.00 0.0010 0.00 0 0.0000 0.0000 0 18.3500 0 PPC26M10.00 20260116 PPC26M10.50 0.0010 0.00 0 0.0000 0.0000 0 18.3500 0 PPC26M10.50 20260116 PPC26M11.00 0.0010 0.00 0 0.0000 0.0000 0 18.3500 0 PPC26M11.00 20260116 PPC26M11.50 0.0010 0.00 0 0.0000 0.0000 0 18.3500 0 PPC26M11.50 20260116 PPC26M12.00 0.0010 0.00 0 0.0000 0.0000 0 18.3500 0 PPC26M12.00 20260116 PPC26M12.50 0.0010 0.00 0 0.0000 0.0000 0 18.3500 0 PPC26M12.50 20260116 PPC26M13.00 0.0010 0.00 0 0.0000 0.0000 0 18.3500 0 PPC26M13.00 20260116 PPC26M13.50 0.0020 0.00 0 0.0000 0.0000 0 18.3500 0 PPC26M13.50 20260116 PPC26M14.00 0.0010 0.00 0 0.0000 0.0000 0 18.3500 0 PPC26M14.00 20260116 PPC26M14.50 0.0010 0.00 0 0.0000 0.0000 0 18.3500 0 PPC26M14.50 20260116 PPC26M15.00 0.0010 0.00 0 0.0000 0.0000 0 18.3500 0 PPC26M15.00 20260116 PPC26M15.50 0.0010 0.00 0 0.0000 0.0000 0 18.3500 0 PPC26M15.50 20260116 PPC26M16.00 0.0010 0.00 0 0.0000 0.0000 0 18.3500 0 PPC26M16.00 20260116 PPC26M16.50 0.0020 0.00 0 0.0000 0.0000 0 18.3500 0 PPC26M16.50 20260116 PPC26M17.00 0.0010 0.00 0 0.0000 0.0000 0 18.3500 50 PPC26M17.00 20260116 PPC26M17.50 0.0010 0.00 0 0.0000 0.0000 0 18.3500 125 PPC26M17.50 20260116 PPC26M18.00 0.0010 -97.37 0 0.0000 0.0000 0 18.3500 45 PPC26M18.00 20260116 PPC26M18.50 0.0790 -75.24 0 0.0000 0.0000 0 18.3500 0 PPC26M18.50 20260116 PPC26M19.00 0.5000 -37.50 0 0.0000 0.0000 0 18.3500 0 PPC26M19.00 20260116 PPC26M19.50 1.0000 -23.08 0 0.0000 0.0000 0 18.3500 0 PPC26M19.50 20260116 PPC26M20.00 1.5000 -16.67 0 0.0000 0.0000 0 18.3500 0 PPC26M20.00 20260116 PPC26M21.00 2.5000 -10.71 0 0.0000 0.0000 0 18.3500 0 PPC26M21.00 20260116 PPC26M22.00 3.5000 -7.89 0 0.0000 0.0000 0 18.3500 0 PPC26M22.00 20260116 PPC26M23.00 4.5000 -6.25 0 0.0000 0.0000 0 18.3500 0 PPC26M23.00 20260116 PPC26M24.00 5.5000 -5.17 0 0.0000 0.0000 0 18.3500 0 PPC26M24.00 20260116 PPC26M25.00 6.5000 -4.41 0 0.0000 0.0000 0 18.3500 57 PPC26M25.00 20260116 PPC26M26.00 7.5000 -3.85 0 0.0000 0.0000 0 18.3500 0 PPC26M26.00 20260116 PPC26M27.00 8.5000 -3.41 0 0.0000 0.0000 0 18.3500 0 PPC26M27.00 20260116 PPC26M9.50 0.0010 0.00 0 0.0000 0.0000 0 18.3500 0 PPC26M9.50 20260116 PPC26M9.75 0.0010 0.00 0 0.0000 0.0000 0 18.3500 0 PPC26M9.75 20260116 PPC26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.00 20260116 PPC26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.50 20260116 PPC26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.00 20260116 PPC26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.50 20260116 PPC26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.00 20260116 PPC26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.50 20260116 PPC26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.00 20260116 PPC26N15.50 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.50 20260116 PPC26N16.00 0.0050 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26N16.00 20260116 PPC26N16.50 0.0180 -59.09 0 0.0000 0.0000 0 0.0000 0 PPC26N16.50 20260116 PPC26N17.00 0.0530 -50.47 0 0.0000 0.0000 0 0.0000 0 PPC26N17.00 20260116 PPC26N17.50 0.1250 -40.48 0 0.0000 0.0000 0 0.1320 21 PPC26N17.50 20260116 PPC26N18.00 0.2620 1.55 0 0.0000 0.0000 0 0.2710 25 PPC26N18.00 20260116 PPC26N18.50 0.4690 -29.47 0 0.0000 0.0000 0 0.0000 0 PPC26N18.50 20260116 PPC26N19.00 0.7650 -23.35 0 0.0000 0.0000 0 0.0000 0 PPC26N19.00 20260116 PPC26N19.50 1.1300 -19.29 0 0.0000 0.0000 0 0.0000 0 PPC26N19.50 20260116 PPC26N20.00 1.5500 -15.76 0 0.0000 0.0000 0 0.0000 0 PPC26N20.00 20260116 PPC26N21.00 2.5000 -10.71 0 0.0000 0.0000 0 0.0000 0 PPC26N21.00 20260116 PPC26N22.00 3.5000 -7.89 0 0.0000 0.0000 0 0.0000 0 PPC26N22.00 20260116 PPC26N23.00 4.5000 -6.25 0 0.0000 0.0000 0 0.0000 0 PPC26N23.00 20260116 PPC26N24.00 5.5000 -5.17 0 0.0000 0.0000 0 0.0000 0 PPC26N24.00 20260116 PPC26N25.00 6.5000 -4.41 0 0.0000 0.0000 0 0.0000 0 PPC26N25.00 20260116 PPC26N26.00 7.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 PPC26N26.00 20260116 PPC26N27.00 8.5000 -3.41 0 0.0000 0.0000 0 0.0000 0 PPC26N27.00 20260116 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20260116 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20260116 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20260116 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20260116 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20260116 PPC26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20260116 PPC26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20260116 PPC26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20260116 PPC26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20260116 PPC26O14.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20260116 PPC26O15.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20260116 PPC26O15.50 0.0100 -44.44 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20260116 PPC26O16.00 0.0270 -38.64 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20260116 PPC26O16.50 0.0640 -31.91 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20260116 PPC26O17.00 0.1300 -29.35 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20260116 PPC26O17.50 0.2370 -26.63 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20260116 PPC26O18.00 0.3960 -23.70 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20260116 PPC26O18.50 0.6150 -20.85 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20260116 PPC26O19.00 0.8990 -18.27 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20260116 PPC26O19.50 1.2400 -15.65 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20260116 PPC26O20.00 1.6300 -13.30 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20260116 PPC26O21.00 2.5200 -10.32 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20260116 PPC26O22.00 3.5000 -7.89 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20260116 PPC26O23.00 4.5000 -6.25 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20260116 PPC26O24.00 5.5000 -5.17 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20260116 PPC26O25.00 6.5000 -4.41 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20260116 PPC26O26.00 7.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20260116 PPC26O27.00 8.5000 -3.41 0 0.0000 0.0000 0 0.0000 0 PPC26O27.00 20260116 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20260116 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20260116 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20260116 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20260116 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20260116 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260116 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260116 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260116 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260116 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260116 PPC26R12.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260116 PPC26R13.00 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260116 PPC26R13.50 0.0060 -57.14 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260116 PPC26R14.00 0.0140 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260116 PPC26R14.50 0.0290 -45.28 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260116 PPC26R15.00 0.0540 -41.30 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260116 PPC26R15.50 0.0950 -35.81 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260116 PPC26R16.00 0.1560 -32.17 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260116 PPC26R16.50 0.2400 -30.64 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260116 PPC26R17.00 0.3610 -26.63 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260116 PPC26R17.50 0.5190 -22.31 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260116 PPC26R18.00 0.7120 -20.27 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260116 PPC26R18.50 0.9380 -18.43 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260116 PPC26R19.00 1.2200 -15.28 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260116 PPC26R19.50 1.5300 -14.04 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260116 PPC26R20.00 1.8700 -12.62 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260116 PPC26R21.00 2.6600 -9.83 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260116 PPC26R22.00 3.5500 -7.79 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260116 PPC26R23.00 4.5000 -6.25 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260116 PPC26R24.00 5.5000 -5.17 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260116 PPC26R25.00 6.5000 -4.41 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260116 PPC26R26.00 7.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260116 PPC26R27.00 8.5000 -3.41 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260116 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260116 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260116 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260116 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260116 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260116 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260116 PPC26U11.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260116 PPC26U11.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260116 PPC26U12.00 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260116 PPC26U12.50 0.0070 -56.25 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260116 PPC26U13.00 0.0160 -46.67 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260116 PPC26U13.50 0.0300 -42.31 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260116 PPC26U14.00 0.0520 -37.35 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260116 PPC26U14.50 0.0820 -38.35 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260116 PPC26U15.00 0.1330 -32.83 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260116 PPC26U15.50 0.2020 -27.86 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260116 PPC26U16.00 0.2860 -27.96 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260116 PPC26U16.50 0.4060 -23.40 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260116 PPC26U17.00 0.5500 -21.54 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260116 PPC26U17.50 0.7190 -19.93 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260116 PPC26U18.00 0.9320 -16.79 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260116 PPC26U18.50 1.1600 -16.55 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260116 PPC26U19.00 1.4400 -13.77 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260116 PPC26U19.50 1.7300 -13.07 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260116 PPC26U20.00 2.0700 -11.16 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260116 PPC26U21.00 2.8100 -9.06 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260116 PPC26U22.00 3.6400 -7.61 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260116 PPC26U23.00 4.5400 -6.39 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260116 PPC26U24.00 5.5000 -5.34 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260116 PPC26U25.00 6.5000 -4.41 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260116 PPC26U26.00 7.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260116 PPC26U27.00 8.5000 -3.41 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260116 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260116 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260116 PPC26X13.00 0.0390 -42.65 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260116 PPC26X13.50 0.0660 -34.65 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260116 PPC26X14.00 0.1010 -33.99 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260116 PPC26X14.50 0.1510 -31.05 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260116 PPC26X15.00 0.2200 -27.15 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260116 PPC26X15.50 0.3010 -26.94 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260116 PPC26X16.00 0.4160 -22.24 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260116 PPC26X16.50 0.5390 -22.45 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260116 PPC26X17.00 0.7070 -18.45 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260116 PPC26X17.50 0.8830 -18.24 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260116 PPC26X18.00 1.1100 -15.27 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260116 PPC26X18.50 1.3400 -14.65 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260116 PPC26X19.00 1.6200 -12.90 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260116 PPC26X19.50 1.9000 -12.04 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260116 PPC26X20.00 2.2300 -10.80 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260116 PPC26X21.00 2.9400 -8.98 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260116 PPC26X22.00 3.7300 -7.44 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260116 PPC26X23.00 4.6000 -6.31 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260116 PPC26X24.00 5.5300 -5.15 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260116 PPC26X25.00 6.5000 -4.41 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260116 PPC26X26.00 7.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260116 PPC26X27.00 8.5000 -3.41 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260116 TPEIR26A10.00 0.0010 0.00 0 0.0000 0.0000 0 7.9980 0 TPEIR26A10.00 20260116 TPEIR26A4.25 3.7400 2.75 0 0.0000 0.0000 0 7.9980 0 TPEIR26A4.25 20260116 TPEIR26A4.50 3.4900 2.95 0 0.0000 0.0000 0 7.9980 0 TPEIR26A4.50 20260116 TPEIR26A4.75 3.2400 3.18 0 0.0000 0.0000 0 7.9980 0 TPEIR26A4.75 20260116 TPEIR26A5.00 2.9900 3.46 0 0.0000 0.0000 0 7.9980 0 TPEIR26A5.00 20260116 TPEIR26A5.25 2.7400 3.79 0 0.0000 0.0000 0 7.9980 0 TPEIR26A5.25 20260116 TPEIR26A5.50 2.4900 4.18 0 0.0000 0.0000 0 7.9980 0 TPEIR26A5.50 20260116 TPEIR26A5.75 2.2400 4.67 0 0.0000 0.0000 0 7.9980 0 TPEIR26A5.75 20260116 TPEIR26A6.00 1.9900 5.29 0 0.0000 0.0000 0 7.9980 0 TPEIR26A6.00 20260116 TPEIR26A6.25 1.7400 6.10 0 0.0000 0.0000 0 7.9980 0 TPEIR26A6.25 20260116 TPEIR26A6.50 1.4900 7.19 0 0.0000 0.0000 0 7.9980 0 TPEIR26A6.50 20260116 TPEIR26A6.75 1.2400 8.77 0 0.0000 0.0000 0 7.9980 0 TPEIR26A6.75 20260116 TPEIR26A7.00 0.9900 11.11 0 0.0000 0.0000 0 7.9980 0 TPEIR26A7.00 20260116 TPEIR26A7.25 0.7400 15.44 0 0.0000 0.0000 0 7.9980 0 TPEIR26A7.25 20260116 TPEIR26A7.50 0.4900 25.32 0 0.0000 0.0000 0 7.9980 0 TPEIR26A7.50 20260116 TPEIR26A7.75 0.2410 57.52 0 0.0000 0.0000 0 7.9980 0 TPEIR26A7.75 20260116 TPEIR26A8.00 0.0360 100.00 0 0.0000 0.0000 0 7.9980 0 TPEIR26A8.00 20260116 TPEIR26A8.25 0.0010 0.00 0 0.0000 0.0000 0 7.9980 0 TPEIR26A8.25 20260116 TPEIR26A8.50 0.0010 0.00 0 0.0000 0.0000 0 7.9980 0 TPEIR26A8.50 20260116 TPEIR26A8.75 0.0010 0.00 0 0.0000 0.0000 0 7.9980 0 TPEIR26A8.75 20260116 TPEIR26A9.00 0.0010 0.00 0 0.0000 0.0000 0 7.9980 0 TPEIR26A9.00 20260116 TPEIR26A9.25 0.0010 0.00 0 0.0000 0.0000 0 7.9980 0 TPEIR26A9.25 20260116 TPEIR26A9.50 0.0010 0.00 0 0.0000 0.0000 0 7.9980 0 TPEIR26A9.50 20260116 TPEIR26A9.75 0.0010 0.00 0 0.0000 0.0000 0 7.9980 0 TPEIR26A9.75 20260116 TPEIR26B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B10.00 20260116 TPEIR26B10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B10.50 20260116 TPEIR26B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B11.00 20260116 TPEIR26B4.25 3.7500 2.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.25 20260116 TPEIR26B4.50 3.5000 2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.50 20260116 TPEIR26B4.75 3.2500 3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.75 20260116 TPEIR26B5.00 3.0000 3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.00 20260116 TPEIR26B5.25 2.7500 3.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.25 20260116 TPEIR26B5.50 2.5000 4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.50 20260116 TPEIR26B5.75 2.2500 4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.75 20260116 TPEIR26B6.00 2.0000 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.00 20260116 TPEIR26B6.25 1.7500 6.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.25 20260116 TPEIR26B6.50 1.5000 6.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.50 20260116 TPEIR26B6.75 1.2600 8.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.75 20260116 TPEIR26B7.00 1.0200 10.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.00 20260116 TPEIR26B7.25 0.7900 11.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.25 20260116 TPEIR26B7.50 0.5850 14.26 0 0.0000 0.0000 0 0.6700 0 TPEIR26B7.50 20260116 TPEIR26B7.75 0.4090 16.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.75 20260116 TPEIR26B8.00 0.2670 17.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.00 20260116 TPEIR26B8.25 0.1660 22.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.25 20260116 TPEIR26B8.50 0.0960 26.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.50 20260116 TPEIR26B8.75 0.0510 24.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.75 20260116 TPEIR26B9.00 0.0250 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.00 20260116 TPEIR26B9.25 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.25 20260116 TPEIR26B9.50 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.50 20260116 TPEIR26B9.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.75 20260116 TPEIR26C10.00 0.0200 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.00 20260116 TPEIR26C10.50 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.50 20260116 TPEIR26C11.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C11.00 20260116 TPEIR26C4.25 3.7600 2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20260116 TPEIR26C4.50 3.5100 2.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20260116 TPEIR26C4.75 3.2600 3.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20260116 TPEIR26C5.00 3.0100 3.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20260116 TPEIR26C5.25 2.7600 3.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20260116 TPEIR26C5.50 2.5100 4.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20260116 TPEIR26C5.75 2.2600 4.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20260116 TPEIR26C6.00 2.0100 4.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20260116 TPEIR26C6.25 1.7700 5.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20260116 TPEIR26C6.50 1.5300 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20260116 TPEIR26C6.75 1.3000 7.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20260116 TPEIR26C7.00 1.0900 9.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20260116 TPEIR26C7.25 0.8880 9.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20260116 TPEIR26C7.50 0.7080 10.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20260116 TPEIR26C7.75 0.5510 11.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20260116 TPEIR26C8.00 0.4170 11.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20260116 TPEIR26C8.25 0.3110 13.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20260116 TPEIR26C8.50 0.2260 17.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20260116 TPEIR26C8.75 0.1610 18.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20260116 TPEIR26C9.00 0.1100 17.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20260116 TPEIR26C9.25 0.0730 17.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20260116 TPEIR26C9.50 0.0490 22.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20260116 TPEIR26C9.75 0.0320 23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20260116 TPEIR26F10.00 0.0780 11.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260116 TPEIR26F10.50 0.0430 13.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260116 TPEIR26F11.00 0.0230 15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260116 TPEIR26F4.25 3.7800 2.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260116 TPEIR26F4.50 3.5300 2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260116 TPEIR26F4.75 3.2800 3.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260116 TPEIR26F5.00 3.0300 3.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260116 TPEIR26F5.25 2.7900 3.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260116 TPEIR26F5.50 2.5400 4.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260116 TPEIR26F5.75 2.3000 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260116 TPEIR26F6.00 2.0600 4.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260116 TPEIR26F6.25 1.8300 5.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260116 TPEIR26F6.50 1.6100 5.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260116 TPEIR26F6.75 1.4000 6.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260116 TPEIR26F7.00 1.2000 6.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260116 TPEIR26F7.25 1.0200 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260116 TPEIR26F7.50 0.8550 8.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260116 TPEIR26F7.75 0.7090 8.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260116 TPEIR26F8.00 0.5760 7.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260116 TPEIR26F8.25 0.4690 9.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260116 TPEIR26F8.50 0.3740 9.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260116 TPEIR26F8.75 0.2940 10.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260116 TPEIR26F9.00 0.2320 10.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260116 TPEIR26F9.25 0.1750 8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260116 TPEIR26F9.50 0.1380 12.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260116 TPEIR26F9.75 0.1020 9.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260116 TPEIR26I10.00 0.1710 8.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260116 TPEIR26I10.50 0.1130 7.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260116 TPEIR26I11.00 0.0720 7.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260116 TPEIR26I4.25 3.8000 2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260116 TPEIR26I4.50 3.5500 2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260116 TPEIR26I4.75 3.3100 3.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260116 TPEIR26I5.00 3.0600 3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260116 TPEIR26I5.25 2.8200 3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260116 TPEIR26I5.50 2.5900 4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260116 TPEIR26I5.75 2.3500 3.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260116 TPEIR26I6.00 2.1300 4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260116 TPEIR26I6.25 1.9100 4.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260116 TPEIR26I6.50 1.7100 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260116 TPEIR26I6.75 1.5100 4.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260116 TPEIR26I7.00 1.3300 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260116 TPEIR26I7.25 1.1600 5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260116 TPEIR26I7.50 1.0000 5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260116 TPEIR26I7.75 0.8670 6.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260116 TPEIR26I8.00 0.7360 6.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260116 TPEIR26I8.25 0.6310 7.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260116 TPEIR26I8.50 0.5260 6.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260116 TPEIR26I8.75 0.4470 7.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260116 TPEIR26I9.00 0.3690 7.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260116 TPEIR26I9.25 0.3090 7.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260116 TPEIR26I9.50 0.2540 9.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260116 TPEIR26I9.75 0.2090 7.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260116 TPEIR26L10.00 0.2650 6.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260116 TPEIR26L10.50 0.1920 7.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260116 TPEIR26L11.00 0.1380 6.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260116 TPEIR26L4.25 3.8200 2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260116 TPEIR26L4.50 3.5800 2.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260116 TPEIR26L4.75 3.3400 3.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260116 TPEIR26L5.00 3.1000 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260116 TPEIR26L5.25 2.8700 3.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260116 TPEIR26L5.50 2.6400 3.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260116 TPEIR26L5.75 2.4100 3.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260116 TPEIR26L6.00 2.2000 4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260116 TPEIR26L6.25 1.9900 4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260116 TPEIR26L6.50 1.8000 4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260116 TPEIR26L6.75 1.6200 5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260116 TPEIR26L7.00 1.4400 4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260116 TPEIR26L7.25 1.2800 4.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260116 TPEIR26L7.50 1.1300 4.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260116 TPEIR26L7.75 1.0000 5.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260116 TPEIR26L8.00 0.8700 5.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260116 TPEIR26L8.25 0.7670 5.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260116 TPEIR26L8.50 0.6630 6.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260116 TPEIR26L8.75 0.5760 5.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260116 TPEIR26L9.00 0.4990 6.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260116 TPEIR26L9.25 0.4230 5.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260116 TPEIR26L9.50 0.3680 6.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260116 TPEIR26L9.75 0.3130 7.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260116 TPEIR26M10.00 2.0100 -4.74 0 0.0000 0.0000 0 7.9980 0 TPEIR26M10.00 20260116 TPEIR26M4.25 0.0010 0.00 0 0.0000 0.0000 0 7.9980 0 TPEIR26M4.25 20260116 TPEIR26M4.50 0.0010 0.00 0 0.0000 0.0000 0 7.9980 0 TPEIR26M4.50 20260116 TPEIR26M4.75 0.0010 0.00 0 0.0000 0.0000 0 7.9980 0 TPEIR26M4.75 20260116 TPEIR26M5.00 0.0010 0.00 0 0.0000 0.0000 0 7.9980 0 TPEIR26M5.00 20260116 TPEIR26M5.25 0.0010 0.00 0 0.0000 0.0000 0 7.9980 0 TPEIR26M5.25 20260116 TPEIR26M5.50 0.0010 0.00 0 0.0000 0.0000 0 7.9980 0 TPEIR26M5.50 20260116 TPEIR26M5.75 0.0010 0.00 0 0.0000 0.0000 0 7.9980 0 TPEIR26M5.75 20260116 TPEIR26M6.00 0.0010 0.00 0 0.0000 0.0000 0 7.9980 0 TPEIR26M6.00 20260116 TPEIR26M6.25 0.0010 0.00 0 0.0000 0.0000 0 7.9980 0 TPEIR26M6.25 20260116 TPEIR26M6.50 0.0010 0.00 0 0.0000 0.0000 0 7.9980 0 TPEIR26M6.50 20260116 TPEIR26M6.75 0.0010 0.00 0 0.0000 0.0000 0 7.9980 15 TPEIR26M6.75 20260116 TPEIR26M7.00 0.0010 0.00 0 0.0000 0.0000 0 7.9980 0 TPEIR26M7.00 20260116 TPEIR26M7.25 0.0130 0.00 0 0.0000 0.0000 0 7.9980 0 TPEIR26M7.25 20260116 TPEIR26M7.50 0.0010 0.00 0 0.0000 0.0000 0 7.9980 0 TPEIR26M7.50 20260116 TPEIR26M7.75 0.0120 0.00 0 0.0000 0.0000 0 7.9980 0 TPEIR26M7.75 20260116 TPEIR26M8.00 0.0460 -64.06 0 0.0000 0.0000 0 7.9980 0 TPEIR26M8.00 20260116 TPEIR26M8.25 0.2600 -27.78 0 0.0000 0.0000 0 7.9980 0 TPEIR26M8.25 20260116 TPEIR26M8.50 0.5100 -16.39 0 0.0000 0.0000 0 7.9980 0 TPEIR26M8.50 20260116 TPEIR26M8.75 0.7600 -11.63 0 0.0000 0.0000 0 7.9980 0 TPEIR26M8.75 20260116 TPEIR26M9.00 1.0100 -9.01 0 0.0000 0.0000 0 7.9980 0 TPEIR26M9.00 20260116 TPEIR26M9.25 1.2600 -7.35 0 0.0000 0.0000 0 7.9980 0 TPEIR26M9.25 20260116 TPEIR26M9.50 1.5100 -6.21 0 0.0000 0.0000 0 7.9980 0 TPEIR26M9.50 20260116 TPEIR26M9.75 1.7600 -5.38 0 0.0000 0.0000 0 7.9980 0 TPEIR26M9.75 20260116 TPEIR26N10.00 2.0100 -4.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26N10.00 20260116 TPEIR26N10.50 2.5100 -3.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26N10.50 20260116 TPEIR26N11.00 3.0100 -3.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26N11.00 20260116 TPEIR26N4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.25 20260116 TPEIR26N4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.50 20260116 TPEIR26N4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.75 20260116 TPEIR26N5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.00 20260116 TPEIR26N5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.25 20260116 TPEIR26N5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.50 20260116 TPEIR26N5.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.75 20260116 TPEIR26N6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.00 20260116 TPEIR26N6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.25 20260116 TPEIR26N6.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0010 100 TPEIR26N6.50 20260116 TPEIR26N6.75 0.0040 -50.00 0 0.0000 0.0000 0 0.0020 50 TPEIR26N6.75 20260116 TPEIR26N7.00 0.0140 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.00 20260116 TPEIR26N7.25 0.0360 -32.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.25 20260116 TPEIR26N7.50 0.0800 -25.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.50 20260116 TPEIR26N7.75 0.1540 -21.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.75 20260116 TPEIR26N8.00 0.2630 -18.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.00 20260116 TPEIR26N8.25 0.4110 -14.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.25 20260116 TPEIR26N8.50 0.5920 -12.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.50 20260116 TPEIR26N8.75 0.7980 -10.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.75 20260116 TPEIR26N9.00 1.0200 -8.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.00 20260116 TPEIR26N9.25 1.2600 -7.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.25 20260116 TPEIR26N9.50 1.5100 -6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.50 20260116 TPEIR26N9.75 1.7600 -5.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.75 20260116 TPEIR26O10.00 2.0100 -4.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.00 20260116 TPEIR26O10.50 2.5100 -3.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.50 20260116 TPEIR26O11.00 3.0100 -3.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26O11.00 20260116 TPEIR26O4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20260116 TPEIR26O4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20260116 TPEIR26O4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20260116 TPEIR26O5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20260116 TPEIR26O5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20260116 TPEIR26O5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20260116 TPEIR26O5.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20260116 TPEIR26O6.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20260116 TPEIR26O6.25 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20260116 TPEIR26O6.50 0.0200 -23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20260116 TPEIR26O6.75 0.0400 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20260116 TPEIR26O7.00 0.0730 -17.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20260116 TPEIR26O7.25 0.1230 -15.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20260116 TPEIR26O7.50 0.1930 -14.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20260116 TPEIR26O7.75 0.2850 -13.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20260116 TPEIR26O8.00 0.4010 -12.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20260116 TPEIR26O8.25 0.5440 -10.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20260116 TPEIR26O8.50 0.7100 -8.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20260116 TPEIR26O8.75 0.8950 -7.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20260116 TPEIR26O9.00 1.1000 -6.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20260116 TPEIR26O9.25 1.3100 -6.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20260116 TPEIR26O9.50 1.5400 -5.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20260116 TPEIR26O9.75 1.7700 -5.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20260116 TPEIR26R10.00 2.0400 -4.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260116 TPEIR26R10.50 2.5200 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260116 TPEIR26R11.00 3.0100 -3.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260116 TPEIR26R4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260116 TPEIR26R4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260116 TPEIR26R4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260116 TPEIR26R5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260116 TPEIR26R5.25 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260116 TPEIR26R5.50 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260116 TPEIR26R5.75 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260116 TPEIR26R6.00 0.0210 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260116 TPEIR26R6.25 0.0370 -21.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260116 TPEIR26R6.50 0.0640 -15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260116 TPEIR26R6.75 0.1020 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260116 TPEIR26R7.00 0.1520 -14.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260116 TPEIR26R7.25 0.2160 -13.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260116 TPEIR26R7.50 0.3030 -10.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260116 TPEIR26R7.75 0.4060 -10.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260116 TPEIR26R8.00 0.5230 -9.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260116 TPEIR26R8.25 0.6660 -8.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260116 TPEIR26R8.50 0.8210 -7.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260116 TPEIR26R8.75 0.9920 -7.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260116 TPEIR26R9.00 1.1800 -6.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260116 TPEIR26R9.25 1.3800 -5.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260116 TPEIR26R9.50 1.5900 -5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260116 TPEIR26R9.75 1.8100 -4.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260116 TPEIR26U10.00 2.0900 -4.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260116 TPEIR26U10.50 2.5500 -3.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260116 TPEIR26U11.00 3.0200 -3.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260116 TPEIR26U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260116 TPEIR26U4.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260116 TPEIR26U4.75 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260116 TPEIR26U5.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260116 TPEIR26U5.25 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260116 TPEIR26U5.50 0.0210 -19.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260116 TPEIR26U5.75 0.0360 -16.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260116 TPEIR26U6.00 0.0580 -15.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260116 TPEIR26U6.25 0.0860 -16.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260116 TPEIR26U6.50 0.1290 -11.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260116 TPEIR26U6.75 0.1810 -12.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260116 TPEIR26U7.00 0.2440 -10.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260116 TPEIR26U7.25 0.3260 -9.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260116 TPEIR26U7.50 0.4150 -9.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260116 TPEIR26U7.75 0.5290 -8.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260116 TPEIR26U8.00 0.6470 -8.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260116 TPEIR26U8.25 0.7900 -6.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260116 TPEIR26U8.50 0.9370 -7.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260116 TPEIR26U8.75 1.1100 -5.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260116 TPEIR26U9.00 1.2800 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260116 TPEIR26U9.25 1.4700 -5.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260116 TPEIR26U9.50 1.6700 -4.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260116 TPEIR26U9.75 1.8800 -4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260116 TPEIR26X10.00 2.1500 -4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260116 TPEIR26X10.50 2.5800 -3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260116 TPEIR26X11.00 3.0400 -3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260116 TPEIR26X4.25 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260116 TPEIR26X4.50 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260116 TPEIR26X4.75 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260116 TPEIR26X5.00 0.0170 -15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260116 TPEIR26X5.25 0.0280 -17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260116 TPEIR26X5.50 0.0440 -15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260116 TPEIR26X5.75 0.0690 -12.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260116 TPEIR26X6.00 0.0970 -14.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260116 TPEIR26X6.25 0.1400 -10.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260116 TPEIR26X6.50 0.1890 -11.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260116 TPEIR26X6.75 0.2530 -8.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260116 TPEIR26X7.00 0.3260 -9.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260116 TPEIR26X7.25 0.4140 -8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260116 TPEIR26X7.50 0.5110 -8.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260116 TPEIR26X7.75 0.6270 -6.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260116 TPEIR26X8.00 0.7460 -7.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260116 TPEIR26X8.25 0.8900 -6.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260116 TPEIR26X8.50 1.0400 -5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260116 TPEIR26X8.75 1.2000 -5.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260116 TPEIR26X9.00 1.3700 -4.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260116 TPEIR26X9.25 1.5500 -4.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260116 TPEIR26X9.50 1.7400 -4.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260116 TPEIR26X9.75 1.9400 -3.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260116 ADMIE26C 2.9600 0.34 359 2.9700 2.9000 29 2.9400 14480 ADMIE26C 20260116 ADMIE26F 2.9800 2.41 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20260116 ADMIE26I 2.9900 2.40 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260116 ADMIE26L 3.0100 2.38 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260116 AEGN26C 14.1300 -0.77 207 14.3600 14.1200 43 14.1800 4465 AEGN26C 20260116 AEGN26F 14.2600 -0.83 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20260116 AEGN26I 14.3300 -0.90 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260116 AEGN26L 14.4000 -0.89 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260116 AIA26C 11.1900 1.08 139 11.2200 11.1400 18 11.1200 227 AIA26C 20260116 AIA26F 11.1900 1.63 0 0.0000 0.0000 0 0.0000 0 AIA26F 20260116 AIA26I 11.2400 1.54 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260116 AIA26L 11.3000 1.53 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260116 ALPHA26C 3.9900 1.01 3906 3.9900 3.9200 148 3.9600 52299 ALPHA26C 20260116 ALPHA26F 4.0200 0.75 0 0.0000 0.0000 0 4.0400 10 ALPHA26F 20260116 ALPHA26I 4.0000 1.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260116 ALPHA26L 4.0200 1.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260116 AVAX26C 3.2500 -2.40 160 3.3300 3.2500 26 3.2500 3367 AVAX26C 20260116 AVAX26F 3.3100 1.53 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20260116 AVAX26I 3.3200 1.53 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260116 AVAX26L 3.3400 1.52 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260116 BELA26C 26.2900 -2.09 434 26.7500 26.0700 113 26.2700 3069 BELA26C 20260116 BELA26F 26.9300 -3.34 0 0.0000 0.0000 0 0.0000 0 BELA26F 20260116 BELA26I 27.0600 -3.36 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260116 BELA26L 27.2000 -3.34 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260116 BOCHG26C 8.5800 -0.35 27 8.6000 8.5300 5 8.6700 4319 BOCHG26C 20260116 BOCHG26F 8.6900 0.93 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20260116 BOCHG26I 8.7400 0.92 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260116 BOCHG26L 8.7800 0.92 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260116 CENER26C 17.0000 2.41 382 17.1600 16.5500 70 16.9200 4756 CENER26C 20260116 CENER26F 16.7600 1.45 0 0.0000 0.0000 0 0.0000 0 CENER26F 20260116 CENER26I 16.8500 1.51 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260116 CENER26L 16.9300 1.44 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260116 EEE26C 45.5400 -1.94 11 45.5400 45.5000 2 45.0800 263 EEE26C 20260116 EEE26F 46.0300 1.01 0 0.0000 0.0000 0 0.0000 0 EEE26F 20260116 EEE26I 46.2600 1.00 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260116 EEE26L 46.4900 1.00 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260116 ELHA26C 4.1300 0.49 199 4.2000 4.0400 33 4.1900 4936 ELHA26C 20260116 ELHA26F 4.1100 0.49 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20260116 ELHA26I 4.1300 0.49 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260116 ELHA26L 4.1500 0.48 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260116 ELLAK26C 1.3600 -0.73 129 1.3600 1.3500 12 1.3700 2638 ELLAK26C 20260116 ELLAK26F 1.3900 -0.71 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20260116 ELLAK26I 1.3900 -1.42 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260116 ELLAK26L 1.4000 -0.71 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260116 ELPE26C 8.6900 0.23 40 8.7100 8.6900 12 8.7400 5175 ELPE26C 20260116 ELPE26F 8.9100 -0.67 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20260116 ELPE26I 8.9500 -0.67 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260116 ELPE26L 9.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260116 ETE26C 14.9500 -0.73 918 15.0700 14.9000 63 14.9200 15642 ETE26C 20260116 ETE26F 15.1400 2.51 0 0.0000 0.0000 0 0.0000 0 ETE26F 20260116 ETE26I 15.2200 2.56 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260116 ETE26L 15.3000 2.62 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260116 EUROB26CX 3.9800 1.53 2675 3.9900 3.8800 125 3.9600 22153 EUROB26CX 20260116 EUROB26F 3.9200 2.35 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20260116 EUROB26I 3.9400 2.34 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260116 EUROB26L 3.9600 2.33 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260116 EXAE26C 6.1000 0.66 64 6.1000 6.0700 10 6.0300 3522 EXAE26C 20260116 EXAE26F 6.1100 -0.33 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20260116 EXAE26I 6.1400 -0.32 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260116 EXAE26L 6.1700 -0.32 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260116 EYDAP26C 7.4000 -0.80 47 7.4200 7.4000 12 7.5100 11866 EYDAP26C 20260116 EYDAP26F 7.5100 0.13 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20260116 EYDAP26I 7.5500 0.13 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260116 EYDAP26L 7.5900 0.13 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260116 FDTR26C 2644.0000 0.74 123 2644.0000 2632.0000 6 2639.0000 3032 FDTR26C 20260116 FDTR26F 2630.7500 1.92 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20260116 FDTR26I 2643.7500 1.92 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260116 FDTR26L 2657.0000 1.92 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260116 FOYRK26C 4.2200 -0.47 21 4.2200 4.2200 2 4.2200 4953 FOYRK26C 20260116 FOYRK26F 4.2400 -0.24 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20260116 FOYRK26I 4.2600 -0.23 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260116 FOYRK26L 4.2800 -0.23 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260116 FTSE26A 5676.0000 -0.58 475 5703.2500 5672.2500 59 5693.4600 1035 FTSE26A 20260116 FTSE26B 5713.2500 0.06 791 5719.0000 5595.0000 159 5711.7500 5877 FTSE26B 20260116 FTSE26C 5609.0000 -1.67 1 5609.0000 5609.0000 1 5633.5000 3 FTSE26C 20260116 FTSE26F 5755.2500 1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20260116 FTSE26I 5784.0000 1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260116 FTSE26L 5813.0000 1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260116 GEKTE26C 29.9200 1.39 641 30.7000 29.0700 134 30.0000 8625 GEKTE26C 20260116 GEKTE26F 29.7300 7.02 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20260116 GEKTE26I 29.8800 7.02 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260116 GEKTE26L 30.0300 7.02 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260116 HTO26C 16.7700 -1.35 64 16.9700 16.6200 20 16.7600 1959 HTO26C 20260116 HTO26F 17.1400 2.63 0 0.0000 0.0000 0 0.0000 0 HTO26F 20260116 HTO26I 17.2200 2.56 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260116 HTO26L 17.3100 2.61 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260116 INKAT26C 9.7800 -1.81 1389 9.9100 9.7800 51 9.8500 81093 INKAT26C 20260116 INKAT26F 9.9900 -0.40 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20260116 INKAT26I 10.0400 -0.40 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260116 INKAT26L 10.0900 -0.39 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260116 INLOT26C 1.0500 -2.78 3497 1.0800 1.0500 63 1.0500 1041226 INLOT26C 20260116 INLOT26F 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20260116 INLOT26I 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260116 INLOT26L 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260116 INTRK26C 3.6500 -1.62 226 3.7000 3.6400 35 3.6500 12303 INTRK26C 20260116 INTRK26F 3.7000 -1.33 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20260116 INTRK26I 3.7200 -1.33 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260116 INTRK26L 3.7400 -1.32 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260116 LAMDA26C 7.1300 -0.28 285 7.2000 7.0900 51 7.1400 15121 LAMDA26C 20260116 LAMDA26F 7.1700 -0.55 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20260116 LAMDA26I 7.2100 -0.55 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260116 LAMDA26L 7.2400 -0.55 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260116 MIG26C 3.8400 1.59 0 0.0000 0.0000 0 3.8200 141 MIG26C 20260116 MIG26F 3.8000 0.80 0 0.0000 0.0000 0 0.0000 0 MIG26F 20260116 MIG26I 3.8200 0.79 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260116 MIG26L 3.8400 0.79 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260116 MOH26C 29.8000 -0.73 18 30.0800 29.8000 6 29.8100 1285 MOH26C 20260116 MOH26F 30.1600 1.00 0 0.0000 0.0000 0 0.0000 0 MOH26F 20260116 MOH26I 30.3100 1.00 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260116 MOH26L 30.4600 0.99 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260116 MTLN26C 43.9100 -1.13 537 44.8900 43.7900 129 43.8600 13192 MTLN26C 20260116 MTLN26F 44.4800 1.37 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20260116 MTLN26I 44.7000 1.36 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20260116 MTLN26L 44.9300 1.38 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260116 MXGRR26A 9331.2500 1.42 0 0.0000 0.0000 0 9449.9800 0 MXGRR26A 20260116 MXGRR26B 9328.5000 1.42 0 0.0000 0.0000 0 9359.5000 0 MXGRR26B 20260116 MXGRR26C 9452.2500 1.41 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20260116 MXGRR26D 9466.7500 1.41 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20260116 MXGRR26E 9481.5000 1.41 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20260116 MXGRR26F 9499.7500 1.41 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260116 MXGRR26I 9547.5000 1.41 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260116 MXGRR26L 9595.0000 1.41 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260116 OPAP26C 17.9000 -1.10 173 18.0500 17.8500 30 17.8900 3335 OPAP26C 20260116 OPAP26F 18.2600 -0.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20260116 OPAP26I 18.3500 -0.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260116 OPAP26L 18.4400 -0.32 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260116 OPTIM26C 8.3900 -1.06 175 8.6200 8.3600 40 8.3900 1127 OPTIM26C 20260116 OPTIM26F 8.5600 6.07 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20260116 OPTIM26I 8.6100 6.17 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260116 OPTIM26L 8.6500 6.13 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260116 OTOEL26C 13.0000 -0.46 10 13.0000 13.0000 1 13.0600 530 OTOEL26C 20260116 OTOEL26F 13.1100 0.77 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20260116 OTOEL26I 13.1800 0.76 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260116 OTOEL26L 13.2400 0.76 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260116 PPA26C 40.9300 2.07 0 0.0000 0.0000 0 40.3300 73 PPA26C 20260116 PPA26F 40.9500 1.74 0 0.0000 0.0000 0 0.0000 0 PPA26F 20260116 PPA26I 41.1500 1.73 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260116 PPA26L 41.3600 1.75 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260116 PPC26C 18.5900 -0.32 225 18.7100 18.4000 49 18.4700 20578 PPC26C 20260116 PPC26F 18.6600 1.63 0 0.0000 0.0000 0 0.0000 0 PPC26F 20260116 PPC26I 18.7500 1.63 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260116 PPC26L 18.8500 1.67 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260116 QUEST26C 6.9200 -1.14 0 0.0000 0.0000 0 6.9500 355 QUEST26C 20260116 QUEST26F 6.9800 -1.13 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20260116 QUEST26I 7.0100 -1.27 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260116 QUEST26L 7.0500 -1.12 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260116 TATT26C 1.5000 -5.66 5714 1.5700 1.4800 295 1.5000 17917 TATT26C 20260116 TATT26F 1.5900 -5.92 0 0.0000 0.0000 0 0.0000 0 TATT26F 20260116 TATT26I 1.6000 -5.88 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260116 TATT26L 1.6100 -5.85 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260116 TITC26C 54.0500 -0.35 11 54.4000 54.0500 5 53.8500 249 TITC26C 20260116 TITC26F 55.5700 -0.02 0 0.0000 0.0000 0 0.0000 0 TITC26F 20260116 TITC26I 55.8500 -0.02 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260116 TITC26L 56.1300 0.00 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260116 TPEIR26CX 8.1300 1.75 5534 8.1600 7.9500 341 8.1400 60646 TPEIR26CX 20260116 TPEIR26F 8.1100 1.38 0 0.0000 0.0000 0 8.2500 5 TPEIR26F 20260116 TPEIR26I 8.1000 1.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260116 TPEIR26L 8.1400 1.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260116 VIO26C 12.2900 4.24 291 12.3600 11.8300 81 12.3200 2188 VIO26C 20260116 VIO26F 11.9600 0.84 0 0.0000 0.0000 0 0.0000 0 VIO26F 20260116 VIO26I 12.0200 0.84 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260116 VIO26L 12.0800 0.83 0 0.0000 0.0000 0 0.0000 0 VIO26L