ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20260119 ALPHA26B2.30 1.6800 2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.30 20260119 ALPHA26B2.40 1.5800 2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.40 20260119 ALPHA26B2.50 1.4800 2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.50 20260119 ALPHA26B2.60 1.3900 2.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.60 20260119 ALPHA26B2.70 1.2900 3.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.70 20260119 ALPHA26B2.80 1.1900 3.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.80 20260119 ALPHA26B2.90 1.0900 3.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.90 20260119 ALPHA26B3.00 0.9860 4.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.00 20260119 ALPHA26B3.10 0.8860 4.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.10 20260119 ALPHA26B3.20 0.7870 5.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.20 20260119 ALPHA26B3.30 0.6890 5.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.30 20260119 ALPHA26B3.40 0.5920 6.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.40 20260119 ALPHA26B3.50 0.4980 7.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.50 20260119 ALPHA26B3.60 0.4090 7.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.60 20260119 ALPHA26B3.70 0.3270 8.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.70 20260119 ALPHA26B3.80 0.2540 9.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.80 20260119 ALPHA26B3.90 0.1910 9.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.90 20260119 ALPHA26B4.00 0.1380 8.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.00 20260119 ALPHA26B4.25 0.0540 8.00 0 0.0000 0.0000 0 0.0460 2000 ALPHA26B4.25 20260119 ALPHA26B4.50 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.50 20260119 ALPHA26B4.75 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.75 20260119 ALPHA26B5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.00 20260119 ALPHA26B5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.25 20260119 ALPHA26B5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.50 20260119 ALPHA26B5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.75 20260119 ALPHA26B6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.00 20260119 ALPHA26B6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.25 20260119 ALPHA26B6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.50 20260119 ALPHA26C2.00 1.9900 2.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20260119 ALPHA26C2.20 1.7900 2.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20260119 ALPHA26C2.30 1.6900 2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20260119 ALPHA26C2.40 1.5900 2.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20260119 ALPHA26C2.50 1.4900 2.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20260119 ALPHA26C2.60 1.3900 2.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20260119 ALPHA26C2.70 1.2900 3.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20260119 ALPHA26C2.80 1.1900 3.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20260119 ALPHA26C2.90 1.0900 3.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20260119 ALPHA26C3.00 0.9910 4.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20260119 ALPHA26C3.10 0.8930 4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20260119 ALPHA26C3.20 0.7950 5.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20260119 ALPHA26C3.30 0.7000 5.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20260119 ALPHA26C3.40 0.6070 6.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20260119 ALPHA26C3.50 0.5180 7.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20260119 ALPHA26C3.60 0.4350 7.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20260119 ALPHA26C3.70 0.3590 8.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20260119 ALPHA26C3.80 0.2910 10.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20260119 ALPHA26C3.90 0.2310 10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20260119 ALPHA26C4.00 0.1790 11.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20260119 ALPHA26C4.25 0.0860 13.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20260119 ALPHA26C4.40 0.0520 13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20260119 ALPHA26C4.50 0.0370 19.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20260119 ALPHA26C4.75 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20260119 ALPHA26C4.80 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20260119 ALPHA26C5.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20260119 ALPHA26C5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20260119 ALPHA26C5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20260119 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20260119 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20260119 ALPHA26C6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.25 20260119 ALPHA26C6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.50 20260119 ALPHA26D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.00 20260119 ALPHA26D3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.10 20260119 ALPHA26D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.20 20260119 ALPHA26D3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.30 20260119 ALPHA26D3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.40 20260119 ALPHA26D3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.50 20260119 ALPHA26D3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.60 20260119 ALPHA26D3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.70 20260119 ALPHA26D3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.80 20260119 ALPHA26D3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.90 20260119 ALPHA26D4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.00 20260119 ALPHA26D4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.25 20260119 ALPHA26D4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.50 20260119 ALPHA26D4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.75 20260119 ALPHA26D5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.00 20260119 ALPHA26D5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.25 20260119 ALPHA26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.50 20260119 ALPHA26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.75 20260119 ALPHA26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.00 20260119 ALPHA26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.25 20260119 ALPHA26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.50 20260119 ALPHA26F2.00 2.0000 2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260119 ALPHA26F2.20 1.8000 2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260119 ALPHA26F2.30 1.7000 2.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260119 ALPHA26F2.40 1.6000 2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260119 ALPHA26F2.50 1.5000 2.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260119 ALPHA26F2.60 1.4100 2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260119 ALPHA26F2.70 1.3100 3.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260119 ALPHA26F2.80 1.2100 3.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260119 ALPHA26F2.90 1.1200 3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260119 ALPHA26F3.00 1.0300 4.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260119 ALPHA26F3.10 0.9380 4.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260119 ALPHA26F3.20 0.8510 4.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260119 ALPHA26F3.30 0.7690 4.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260119 ALPHA26F3.40 0.6900 4.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260119 ALPHA26F3.50 0.6170 5.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260119 ALPHA26F3.60 0.5470 5.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260119 ALPHA26F3.70 0.4830 5.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260119 ALPHA26F3.80 0.4230 5.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260119 ALPHA26F3.90 0.3700 6.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260119 ALPHA26F4.00 0.3200 6.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260119 ALPHA26F4.25 0.2190 6.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260119 ALPHA26F4.40 0.1720 8.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260119 ALPHA26F4.50 0.1460 8.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260119 ALPHA26F4.75 0.0940 9.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260119 ALPHA26F4.80 0.0860 8.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260119 ALPHA26F5.00 0.0580 9.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260119 ALPHA26F5.25 0.0350 9.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260119 ALPHA26F5.50 0.0220 15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260119 ALPHA26F5.75 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260119 ALPHA26F6.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260119 ALPHA26F6.25 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260119 ALPHA26F6.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260119 ALPHA26I2.30 1.7100 2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260119 ALPHA26I2.40 1.6200 2.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260119 ALPHA26I2.50 1.5200 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260119 ALPHA26I2.60 1.4300 2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260119 ALPHA26I2.70 1.3300 2.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260119 ALPHA26I2.80 1.2400 2.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260119 ALPHA26I2.90 1.1500 2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260119 ALPHA26I3.00 1.0600 2.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260119 ALPHA26I3.10 0.9800 2.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260119 ALPHA26I3.20 0.8990 2.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260119 ALPHA26I3.30 0.8220 2.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260119 ALPHA26I3.40 0.7490 3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260119 ALPHA26I3.50 0.6790 2.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260119 ALPHA26I3.60 0.6150 2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260119 ALPHA26I3.70 0.5520 2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260119 ALPHA26I3.80 0.4980 2.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260119 ALPHA26I3.90 0.4450 2.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260119 ALPHA26I4.00 0.3950 1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260119 ALPHA26I4.25 0.2920 0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260119 ALPHA26I4.50 0.2140 0.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260119 ALPHA26I4.75 0.1540 -1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260119 ALPHA26I5.00 0.1080 -2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260119 ALPHA26I5.25 0.0740 -3.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260119 ALPHA26I5.50 0.0520 -5.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260119 ALPHA26I5.75 0.0350 -7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260119 ALPHA26I6.00 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260119 ALPHA26I6.25 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260119 ALPHA26I6.50 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260119 ALPHA26L2.50 1.5400 1.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260119 ALPHA26L2.60 1.4500 2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260119 ALPHA26L2.70 1.3600 2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260119 ALPHA26L2.80 1.2700 2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260119 ALPHA26L2.90 1.1900 2.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260119 ALPHA26L3.00 1.1100 2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260119 ALPHA26L3.10 1.0300 3.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260119 ALPHA26L3.20 0.9500 2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260119 ALPHA26L3.30 0.8780 2.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260119 ALPHA26L3.40 0.8060 1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260119 ALPHA26L3.50 0.7440 2.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260119 ALPHA26L3.60 0.6810 2.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260119 ALPHA26L3.70 0.6210 1.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260119 ALPHA26L3.80 0.5700 1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260119 ALPHA26L3.90 0.5180 1.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260119 ALPHA26L4.00 0.4690 0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260119 ALPHA26L4.25 0.3670 0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260119 ALPHA26L4.50 0.2850 -0.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260119 ALPHA26L4.75 0.2160 -1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260119 ALPHA26L5.00 0.1630 -2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260119 ALPHA26L5.25 0.1240 -3.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260119 ALPHA26L5.50 0.0900 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260119 ALPHA26L5.75 0.0690 -5.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260119 ALPHA26L6.00 0.0500 -5.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260119 ALPHA26L6.25 0.0370 -9.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260119 ALPHA26L6.50 0.0260 -10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260119 ALPHA26N2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.30 20260119 ALPHA26N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.40 20260119 ALPHA26N2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.50 20260119 ALPHA26N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.60 20260119 ALPHA26N2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.70 20260119 ALPHA26N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.80 20260119 ALPHA26N2.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.90 20260119 ALPHA26N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.00 20260119 ALPHA26N3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.10 20260119 ALPHA26N3.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.20 20260119 ALPHA26N3.30 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.30 20260119 ALPHA26N3.40 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.40 20260119 ALPHA26N3.50 0.0110 -38.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.50 20260119 ALPHA26N3.60 0.0220 -31.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.60 20260119 ALPHA26N3.70 0.0400 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.70 20260119 ALPHA26N3.80 0.0670 -27.17 0 0.0000 0.0000 0 0.0650 28 ALPHA26N3.80 20260119 ALPHA26N3.90 0.1040 -18.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.90 20260119 ALPHA26N4.00 0.1510 -16.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.00 20260119 ALPHA26N4.25 0.3170 -10.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.25 20260119 ALPHA26N4.50 0.5310 -6.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.50 20260119 ALPHA26N4.75 0.7710 -4.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.75 20260119 ALPHA26N5.00 1.0200 -3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.00 20260119 ALPHA26N5.25 1.2700 -3.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.25 20260119 ALPHA26N5.50 1.5200 -2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.50 20260119 ALPHA26N5.75 1.7700 -2.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.75 20260119 ALPHA26N6.00 2.0200 -1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.00 20260119 ALPHA26N6.25 2.2700 -1.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.25 20260119 ALPHA26N6.50 2.5200 -1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.50 20260119 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20260119 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20260119 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20260119 ALPHA26O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20260119 ALPHA26O2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20260119 ALPHA26O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20260119 ALPHA26O2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20260119 ALPHA26O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20260119 ALPHA26O2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20260119 ALPHA26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20260119 ALPHA26O3.10 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20260119 ALPHA26O3.20 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20260119 ALPHA26O3.30 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20260119 ALPHA26O3.40 0.0150 -21.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20260119 ALPHA26O3.50 0.0260 -18.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20260119 ALPHA26O3.60 0.0430 -15.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20260119 ALPHA26O3.70 0.0660 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20260119 ALPHA26O3.80 0.0980 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20260119 ALPHA26O3.90 0.1380 -11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20260119 ALPHA26O4.00 0.1860 -10.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20260119 ALPHA26O4.25 0.3440 -8.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20260119 ALPHA26O4.40 0.4610 -6.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20260119 ALPHA26O4.50 0.5460 -6.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20260119 ALPHA26O4.75 0.7750 -4.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20260119 ALPHA26O4.80 0.8230 -4.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20260119 ALPHA26O5.00 1.0200 -3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20260119 ALPHA26O5.25 1.2700 -3.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20260119 ALPHA26O5.50 1.5200 -2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20260119 ALPHA26O5.75 1.7700 -2.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20260119 ALPHA26O6.00 2.0200 -1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20260119 ALPHA26O6.25 2.2700 -1.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.25 20260119 ALPHA26O6.50 2.5200 -1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.50 20260119 ALPHA26P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.00 20260119 ALPHA26P3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.10 20260119 ALPHA26P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.20 20260119 ALPHA26P3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.30 20260119 ALPHA26P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.40 20260119 ALPHA26P3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.50 20260119 ALPHA26P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.60 20260119 ALPHA26P3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.70 20260119 ALPHA26P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.80 20260119 ALPHA26P3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.90 20260119 ALPHA26P4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.00 20260119 ALPHA26P4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.25 20260119 ALPHA26P4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.50 20260119 ALPHA26P4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.75 20260119 ALPHA26P5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.00 20260119 ALPHA26P5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.25 20260119 ALPHA26P5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.50 20260119 ALPHA26P5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.75 20260119 ALPHA26P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.00 20260119 ALPHA26P6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.25 20260119 ALPHA26P6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.50 20260119 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260119 ALPHA26R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260119 ALPHA26R2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260119 ALPHA26R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260119 ALPHA26R2.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260119 ALPHA26R2.60 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260119 ALPHA26R2.70 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260119 ALPHA26R2.80 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260119 ALPHA26R2.90 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260119 ALPHA26R3.00 0.0210 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260119 ALPHA26R3.10 0.0310 -11.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260119 ALPHA26R3.20 0.0440 -10.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260119 ALPHA26R3.30 0.0610 -8.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260119 ALPHA26R3.40 0.0820 -8.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260119 ALPHA26R3.50 0.1070 -7.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260119 ALPHA26R3.60 0.1370 -8.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260119 ALPHA26R3.70 0.1730 -6.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260119 ALPHA26R3.80 0.2130 -6.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260119 ALPHA26R3.90 0.2590 -6.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260119 ALPHA26R4.00 0.3090 -6.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260119 ALPHA26R4.25 0.4580 -5.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260119 ALPHA26R4.40 0.5610 -4.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260119 ALPHA26R4.50 0.6350 -4.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260119 ALPHA26R4.75 0.8340 -3.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260119 ALPHA26R4.80 0.8770 -3.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260119 ALPHA26R5.00 1.0500 -3.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260119 ALPHA26R5.25 1.2800 -3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260119 ALPHA26R5.50 1.5200 -2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260119 ALPHA26R5.75 1.7700 -2.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260119 ALPHA26R6.00 2.0200 -1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260119 ALPHA26R6.25 2.2700 -1.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260119 ALPHA26R6.50 2.5200 -1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260119 ALPHA26U2.30 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260119 ALPHA26U2.40 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260119 ALPHA26U2.50 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260119 ALPHA26U2.60 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260119 ALPHA26U2.70 0.0150 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260119 ALPHA26U2.80 0.0220 -24.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260119 ALPHA26U2.90 0.0320 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260119 ALPHA26U3.00 0.0430 -20.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260119 ALPHA26U3.10 0.0590 -16.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260119 ALPHA26U3.20 0.0760 -15.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260119 ALPHA26U3.30 0.0980 -15.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260119 ALPHA26U3.40 0.1240 -13.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260119 ALPHA26U3.50 0.1530 -13.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260119 ALPHA26U3.60 0.1890 -11.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260119 ALPHA26U3.70 0.2250 -11.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260119 ALPHA26U3.80 0.2700 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260119 ALPHA26U3.90 0.3160 -8.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260119 ALPHA26U4.00 0.3660 -8.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260119 ALPHA26U4.25 0.5120 -6.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260119 ALPHA26U4.50 0.6840 -5.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260119 ALPHA26U4.75 0.8750 -4.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260119 ALPHA26U5.00 1.0800 -3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260119 ALPHA26U5.25 1.3000 -2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260119 ALPHA26U5.50 1.5300 -3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260119 ALPHA26U5.75 1.7700 -2.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260119 ALPHA26U6.00 2.0200 -1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260119 ALPHA26U6.25 2.2700 -1.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260119 ALPHA26U6.50 2.5200 -1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260119 ALPHA26X2.50 0.0150 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260119 ALPHA26X2.60 0.0220 -18.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260119 ALPHA26X2.70 0.0300 -23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260119 ALPHA26X2.80 0.0410 -18.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260119 ALPHA26X2.90 0.0530 -20.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260119 ALPHA26X3.00 0.0710 -16.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260119 ALPHA26X3.10 0.0890 -15.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260119 ALPHA26X3.20 0.1120 -14.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260119 ALPHA26X3.30 0.1380 -12.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260119 ALPHA26X3.40 0.1660 -13.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260119 ALPHA26X3.50 0.2020 -11.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260119 ALPHA26X3.60 0.2380 -9.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260119 ALPHA26X3.70 0.2770 -10.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260119 ALPHA26X3.80 0.3240 -8.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260119 ALPHA26X3.90 0.3710 -8.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260119 ALPHA26X4.00 0.4220 -7.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260119 ALPHA26X4.25 0.5680 -6.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260119 ALPHA26X4.50 0.7360 -5.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260119 ALPHA26X4.75 0.9180 -4.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260119 ALPHA26X5.00 1.1200 -3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260119 ALPHA26X5.25 1.3300 -2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260119 ALPHA26X5.50 1.5500 -3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260119 ALPHA26X5.75 1.7900 -2.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260119 ALPHA26X6.00 2.0200 -2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260119 ALPHA26X6.25 2.2700 -1.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260119 ALPHA26X6.50 2.5200 -1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260119 ETE26B10.00 4.9200 -2.38 0 0.0000 0.0000 0 0.0000 0 ETE26B10.00 20260119 ETE26B10.50 4.4200 -2.64 0 0.0000 0.0000 0 0.0000 0 ETE26B10.50 20260119 ETE26B11.00 3.9200 -2.97 0 0.0000 0.0000 0 0.0000 0 ETE26B11.00 20260119 ETE26B11.50 3.4200 -3.39 0 0.0000 0.0000 0 0.0000 0 ETE26B11.50 20260119 ETE26B12.00 2.9300 -3.93 0 0.0000 0.0000 0 0.0000 0 ETE26B12.00 20260119 ETE26B12.50 2.4400 -4.31 0 0.0000 0.0000 0 0.0000 0 ETE26B12.50 20260119 ETE26B13.00 1.9600 -5.31 0 0.0000 0.0000 0 0.0000 0 ETE26B13.00 20260119 ETE26B13.50 1.5100 -6.79 0 0.0000 0.0000 0 0.0000 0 ETE26B13.50 20260119 ETE26B14.00 1.1100 -7.50 0 0.0000 0.0000 0 1.4300 30 ETE26B14.00 20260119 ETE26B14.50 0.7730 -8.63 0 0.0000 0.0000 0 1.0300 10 ETE26B14.50 20260119 ETE26B15.00 0.5090 -8.62 0 0.0000 0.0000 0 0.7000 20 ETE26B15.00 20260119 ETE26B15.50 0.3150 -1.87 0 0.0000 0.0000 0 0.4480 25 ETE26B15.50 20260119 ETE26B16.00 0.1810 -21.30 0 0.0000 0.0000 0 0.2640 500 ETE26B16.00 20260119 ETE26B16.50 0.0960 -13.51 0 0.0000 0.0000 0 0.0000 0 ETE26B16.50 20260119 ETE26B17.00 0.0490 -10.91 0 0.0000 0.0000 0 0.0000 0 ETE26B17.00 20260119 ETE26B17.50 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE26B17.50 20260119 ETE26B18.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE26B18.00 20260119 ETE26B18.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.50 20260119 ETE26B19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B19.00 20260119 ETE26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B19.50 20260119 ETE26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B20.00 20260119 ETE26B9.00 5.9200 -1.99 0 0.0000 0.0000 0 0.0000 0 ETE26B9.00 20260119 ETE26B9.25 5.6700 -2.07 0 0.0000 0.0000 0 0.0000 0 ETE26B9.25 20260119 ETE26B9.50 5.4200 -2.17 0 0.0000 0.0000 0 0.0000 0 ETE26B9.50 20260119 ETE26B9.75 5.1700 -2.27 0 0.0000 0.0000 0 0.0000 0 ETE26B9.75 20260119 ETE26C10.00 4.9400 -2.37 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20260119 ETE26C10.50 4.4400 -2.63 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20260119 ETE26C11.00 3.9400 -2.96 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20260119 ETE26C11.50 3.4500 -3.36 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20260119 ETE26C12.00 2.9700 -3.88 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20260119 ETE26C12.50 2.5100 -4.20 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20260119 ETE26C13.00 2.0700 -5.05 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20260119 ETE26C13.50 1.6700 -5.65 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20260119 ETE26C14.00 1.3100 -6.43 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20260119 ETE26C14.50 1.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20260119 ETE26C15.00 0.7420 -8.17 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20260119 ETE26C15.50 0.5330 -9.97 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20260119 ETE26C16.00 0.3730 -11.82 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20260119 ETE26C16.50 0.2570 -12.59 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20260119 ETE26C17.00 0.1720 -13.13 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20260119 ETE26C17.50 0.1110 -13.95 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20260119 ETE26C18.00 0.0690 -14.81 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20260119 ETE26C18.50 0.0420 -19.23 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20260119 ETE26C19.00 0.0260 -18.75 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20260119 ETE26C19.50 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26C19.50 20260119 ETE26C20.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ETE26C20.00 20260119 ETE26C6.00 8.9200 -1.33 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20260119 ETE26C6.40 8.5200 -1.39 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20260119 ETE26C6.80 8.1200 -1.46 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20260119 ETE26C7.20 7.7300 -1.53 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20260119 ETE26C7.60 7.3300 -1.61 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20260119 ETE26C8.00 6.9300 -1.70 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20260119 ETE26C8.25 6.6800 -1.76 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20260119 ETE26C8.40 6.5300 -1.80 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20260119 ETE26C8.50 6.4300 -1.83 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20260119 ETE26C8.75 6.1800 -1.90 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20260119 ETE26C8.80 6.1300 -1.92 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20260119 ETE26C9.00 5.9300 -1.98 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20260119 ETE26C9.20 5.7300 -2.05 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20260119 ETE26C9.25 5.6800 -2.07 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20260119 ETE26C9.50 5.4300 -2.16 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20260119 ETE26C9.60 5.3300 -2.20 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20260119 ETE26C9.75 5.1800 -2.26 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20260119 ETE26D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D10.00 20260119 ETE26D10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D10.50 20260119 ETE26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D11.00 20260119 ETE26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D11.50 20260119 ETE26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D12.00 20260119 ETE26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D12.50 20260119 ETE26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D13.00 20260119 ETE26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D13.50 20260119 ETE26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D14.00 20260119 ETE26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D14.50 20260119 ETE26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D15.00 20260119 ETE26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D15.50 20260119 ETE26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D16.00 20260119 ETE26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D16.50 20260119 ETE26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.00 20260119 ETE26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.50 20260119 ETE26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.00 20260119 ETE26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.50 20260119 ETE26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.00 20260119 ETE26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.50 20260119 ETE26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D20.00 20260119 ETE26F10.00 5.0000 -2.34 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260119 ETE26F10.50 4.5100 -2.59 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260119 ETE26F11.00 4.0400 -2.65 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260119 ETE26F11.50 3.5700 -3.25 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260119 ETE26F12.00 3.1300 -3.69 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260119 ETE26F12.50 2.7200 -3.55 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260119 ETE26F13.00 2.3300 -4.12 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260119 ETE26F13.50 1.9700 -4.37 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260119 ETE26F14.00 1.6500 -4.62 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260119 ETE26F14.50 1.3600 -5.56 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260119 ETE26F15.00 1.1100 -5.13 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260119 ETE26F15.50 0.8970 -6.66 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260119 ETE26F16.00 0.7180 -6.51 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260119 ETE26F16.50 0.5590 -8.36 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260119 ETE26F17.00 0.4440 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260119 ETE26F17.50 0.3370 -8.67 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260119 ETE26F18.00 0.2630 -9.00 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260119 ETE26F18.50 0.1960 -8.84 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260119 ETE26F19.00 0.1500 -10.18 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260119 ETE26F19.50 0.1100 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260119 ETE26F20.00 0.0830 -11.70 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260119 ETE26F8.25 6.7200 -1.75 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260119 ETE26F8.40 6.5700 -1.79 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260119 ETE26F8.50 6.4700 -1.82 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260119 ETE26F8.75 6.2300 -1.89 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260119 ETE26F8.80 6.1800 -1.90 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260119 ETE26F9.00 5.9800 -1.97 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260119 ETE26F9.20 5.7800 -2.03 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260119 ETE26F9.25 5.7300 -2.05 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260119 ETE26F9.50 5.4900 -2.14 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260119 ETE26F9.60 5.3900 -2.18 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260119 ETE26F9.75 5.2400 -2.24 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260119 ETE26I10.00 5.0900 -1.93 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260119 ETE26I10.50 4.6300 -2.11 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260119 ETE26I11.00 4.1800 -2.34 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260119 ETE26I11.50 3.7600 -2.08 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260119 ETE26I12.00 3.3500 -2.33 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260119 ETE26I12.50 2.9700 -2.30 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260119 ETE26I13.00 2.6100 -2.61 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260119 ETE26I13.50 2.2900 -2.14 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260119 ETE26I14.00 1.9900 -1.97 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260119 ETE26I14.50 1.7200 -2.27 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260119 ETE26I15.00 1.4700 -1.34 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260119 ETE26I15.50 1.2700 -0.78 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260119 ETE26I16.00 1.0700 -0.93 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260119 ETE26I16.50 0.9110 -0.55 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260119 ETE26I17.00 0.7570 -0.39 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260119 ETE26I17.50 0.6410 0.47 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260119 ETE26I18.00 0.5330 0.76 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260119 ETE26I18.50 0.4400 1.62 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260119 ETE26I19.00 0.3680 2.22 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260119 ETE26I19.50 0.2960 2.78 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260119 ETE26I20.00 0.2480 3.33 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260119 ETE26I8.25 6.7700 -1.74 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260119 ETE26I8.50 6.5200 -1.81 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260119 ETE26I8.75 6.2800 -1.88 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260119 ETE26I9.00 6.0400 -1.79 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260119 ETE26I9.25 5.8000 -1.86 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260119 ETE26I9.50 5.5600 -1.94 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260119 ETE26I9.75 5.3200 -2.03 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260119 ETE26L10.00 5.1900 -1.89 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260119 ETE26L10.50 4.7500 -2.06 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260119 ETE26L11.00 4.3300 -1.81 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260119 ETE26L11.50 3.9300 -2.00 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260119 ETE26L12.00 3.5500 -1.66 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260119 ETE26L12.50 3.1800 -2.15 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260119 ETE26L13.00 2.8500 -1.72 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260119 ETE26L13.50 2.5400 -1.55 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260119 ETE26L14.00 2.2500 -1.32 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260119 ETE26L14.50 2.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260119 ETE26L15.00 1.7500 -0.57 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260119 ETE26L15.50 1.5400 -0.65 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260119 ETE26L16.00 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260119 ETE26L16.50 1.1800 0.85 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260119 ETE26L17.00 1.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260119 ETE26L17.50 0.8750 0.81 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260119 ETE26L18.00 0.7680 1.32 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260119 ETE26L18.50 0.6610 1.69 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260119 ETE26L19.00 0.5600 2.38 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260119 ETE26L19.50 0.4890 2.73 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260119 ETE26L20.00 0.4190 3.46 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260119 ETE26L9.00 6.1100 -1.77 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260119 ETE26L9.25 5.8700 -1.84 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260119 ETE26L9.50 5.6400 -1.91 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260119 ETE26L9.75 5.4100 -1.99 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260119 ETE26N10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.00 20260119 ETE26N10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.50 20260119 ETE26N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.00 20260119 ETE26N11.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.50 20260119 ETE26N12.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.00 20260119 ETE26N12.50 0.0120 50.00 0 0.0000 0.0000 0 0.0030 60 ETE26N12.50 20260119 ETE26N13.00 0.0350 34.62 0 0.0000 0.0000 0 0.0000 0 ETE26N13.00 20260119 ETE26N13.50 0.0880 27.54 0 0.0000 0.0000 0 0.0360 20 ETE26N13.50 20260119 ETE26N14.00 0.1880 4.44 0 0.0000 0.0000 0 0.0910 10 ETE26N14.00 20260119 ETE26N14.50 0.3000 -16.43 2 0.3000 0.3000 1 0.1950 33 ETE26N14.50 20260119 ETE26N15.00 0.5820 14.34 0 0.0000 0.0000 0 0.0000 0 ETE26N15.00 20260119 ETE26N15.50 0.8880 10.86 0 0.0000 0.0000 0 0.0000 0 ETE26N15.50 20260119 ETE26N16.00 1.2600 8.62 0 0.0000 0.0000 0 0.0000 0 ETE26N16.00 20260119 ETE26N16.50 1.6700 6.37 0 0.0000 0.0000 0 0.0000 0 ETE26N16.50 20260119 ETE26N17.00 2.1300 5.97 0 0.0000 0.0000 0 0.0000 0 ETE26N17.00 20260119 ETE26N17.50 2.6100 4.82 0 0.0000 0.0000 0 0.0000 0 ETE26N17.50 20260119 ETE26N18.00 3.1000 4.03 0 0.0000 0.0000 0 0.0000 0 ETE26N18.00 20260119 ETE26N18.50 3.6000 3.45 0 0.0000 0.0000 0 0.0000 0 ETE26N18.50 20260119 ETE26N19.00 4.1000 3.02 0 0.0000 0.0000 0 0.0000 0 ETE26N19.00 20260119 ETE26N19.50 4.6000 2.68 0 0.0000 0.0000 0 0.0000 0 ETE26N19.50 20260119 ETE26N20.00 5.1000 2.41 0 0.0000 0.0000 0 0.0000 0 ETE26N20.00 20260119 ETE26N9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.00 20260119 ETE26N9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.25 20260119 ETE26N9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.50 20260119 ETE26N9.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.75 20260119 ETE26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20260119 ETE26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20260119 ETE26O11.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20260119 ETE26O11.50 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20260119 ETE26O12.00 0.0290 7.41 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20260119 ETE26O12.50 0.0650 14.04 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20260119 ETE26O13.00 0.1260 11.50 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20260119 ETE26O13.50 0.2230 10.40 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20260119 ETE26O14.00 0.3630 9.34 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20260119 ETE26O14.50 0.5530 8.64 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20260119 ETE26O15.00 0.7940 7.44 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20260119 ETE26O15.50 1.0900 6.86 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20260119 ETE26O16.00 1.4300 5.93 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20260119 ETE26O16.50 1.8100 4.62 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20260119 ETE26O17.00 2.2300 4.69 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20260119 ETE26O17.50 2.6700 3.89 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20260119 ETE26O18.00 3.1300 3.64 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20260119 ETE26O18.50 3.6100 3.14 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20260119 ETE26O19.00 4.1000 2.76 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20260119 ETE26O19.50 4.6000 2.68 0 0.0000 0.0000 0 0.0000 0 ETE26O19.50 20260119 ETE26O20.00 5.1000 2.41 0 0.0000 0.0000 0 0.0000 0 ETE26O20.00 20260119 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20260119 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20260119 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20260119 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20260119 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20260119 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20260119 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20260119 ETE26O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20260119 ETE26O8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20260119 ETE26O8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20260119 ETE26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20260119 ETE26O9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20260119 ETE26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20260119 ETE26O9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20260119 ETE26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20260119 ETE26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20260119 ETE26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20260119 ETE26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.00 20260119 ETE26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.50 20260119 ETE26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P11.00 20260119 ETE26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P11.50 20260119 ETE26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P12.00 20260119 ETE26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P12.50 20260119 ETE26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P13.00 20260119 ETE26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P13.50 20260119 ETE26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P14.00 20260119 ETE26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P14.50 20260119 ETE26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P15.00 20260119 ETE26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P15.50 20260119 ETE26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P16.00 20260119 ETE26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P16.50 20260119 ETE26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P17.00 20260119 ETE26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P17.50 20260119 ETE26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P18.00 20260119 ETE26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P18.50 20260119 ETE26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P19.00 20260119 ETE26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P19.50 20260119 ETE26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P20.00 20260119 ETE26R10.00 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260119 ETE26R10.50 0.0230 15.00 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260119 ETE26R11.00 0.0440 12.82 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260119 ETE26R11.50 0.0770 8.45 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260119 ETE26R12.00 0.1320 7.32 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260119 ETE26R12.50 0.2120 7.07 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20260119 ETE26R13.00 0.3200 7.38 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260119 ETE26R13.50 0.4550 7.06 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20260119 ETE26R14.00 0.6310 5.34 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260119 ETE26R14.50 0.8470 5.48 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260119 ETE26R15.00 1.0900 4.81 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260119 ETE26R15.50 1.3800 4.55 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260119 ETE26R16.00 1.7000 4.29 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260119 ETE26R16.50 2.0400 3.55 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260119 ETE26R17.00 2.4300 3.40 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260119 ETE26R17.50 2.8300 3.28 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260119 ETE26R18.00 3.2600 3.16 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260119 ETE26R18.50 3.7000 3.06 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260119 ETE26R19.00 4.1600 2.72 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260119 ETE26R19.50 4.6300 2.43 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260119 ETE26R20.00 5.1100 2.20 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260119 ETE26R8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260119 ETE26R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260119 ETE26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260119 ETE26R8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260119 ETE26R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260119 ETE26R9.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260119 ETE26R9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260119 ETE26R9.25 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260119 ETE26R9.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260119 ETE26R9.60 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260119 ETE26R9.75 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260119 ETE26U10.00 0.0510 30.77 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260119 ETE26U10.50 0.0840 21.74 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260119 ETE26U11.00 0.1360 22.52 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260119 ETE26U11.50 0.2030 21.56 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260119 ETE26U12.00 0.2910 15.48 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260119 ETE26U12.50 0.4090 15.21 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260119 ETE26U13.00 0.5390 11.59 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260119 ETE26U13.50 0.7180 11.15 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260119 ETE26U14.00 0.9080 10.06 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260119 ETE26U14.50 1.1400 8.57 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260119 ETE26U15.00 1.3900 7.75 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260119 ETE26U15.50 1.6800 7.01 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260119 ETE26U16.00 1.9800 5.88 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260119 ETE26U16.50 2.3200 4.98 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260119 ETE26U17.00 2.6700 4.71 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260119 ETE26U17.50 3.0600 4.44 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260119 ETE26U18.00 3.4500 3.60 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260119 ETE26U18.50 3.8600 3.21 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260119 ETE26U19.00 4.3000 3.12 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260119 ETE26U19.50 4.7300 2.60 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260119 ETE26U20.00 5.1900 2.37 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260119 ETE26U8.25 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260119 ETE26U8.50 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260119 ETE26U8.75 0.0110 57.14 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260119 ETE26U9.00 0.0150 36.36 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260119 ETE26U9.25 0.0200 25.00 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260119 ETE26U9.50 0.0290 38.10 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260119 ETE26U9.75 0.0390 30.00 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260119 ETE26X10.00 0.1020 20.00 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260119 ETE26X10.50 0.1580 19.70 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260119 ETE26X11.00 0.2270 20.74 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260119 ETE26X11.50 0.3160 14.91 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260119 ETE26X12.00 0.4290 15.63 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260119 ETE26X12.50 0.5590 11.58 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260119 ETE26X13.00 0.7210 11.78 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260119 ETE26X13.50 0.9020 9.47 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260119 ETE26X14.00 1.1100 8.82 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260119 ETE26X14.50 1.3500 8.00 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260119 ETE26X15.00 1.6000 7.38 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260119 ETE26X15.50 1.8900 6.18 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260119 ETE26X16.00 2.1800 5.31 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260119 ETE26X16.50 2.5200 5.44 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260119 ETE26X17.00 2.8700 4.74 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260119 ETE26X17.50 3.2200 4.21 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260119 ETE26X18.00 3.6100 3.74 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260119 ETE26X18.50 4.0100 3.35 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260119 ETE26X19.00 4.4200 3.27 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260119 ETE26X19.50 4.8500 2.75 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260119 ETE26X20.00 5.2900 2.72 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260119 ETE26X9.00 0.0400 29.03 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260119 ETE26X9.25 0.0500 25.00 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260119 ETE26X9.50 0.0670 31.37 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260119 ETE26X9.75 0.0840 23.53 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260119 FTSE26B4700 1010.0000 0.10 0 0.0000 0.0000 0 0.0000 0 FTSE26B4700 20260119 FTSE26B4750 960.0000 0.10 0 0.0000 0.0000 0 0.0000 0 FTSE26B4750 20260119 FTSE26B4800 910.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE26B4800 20260119 FTSE26B4850 860.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE26B4850 20260119 FTSE26B4900 810.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE26B4900 20260119 FTSE26B4950 760.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B4950 20260119 FTSE26B5000 711.0000 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE26B5000 20260119 FTSE26B5050 661.0000 0.15 0 0.0000 0.0000 0 0.0000 0 FTSE26B5050 20260119 FTSE26B5100 612.0000 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE26B5100 20260119 FTSE26B5150 563.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE26B5150 20260119 FTSE26B5200 514.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B5200 20260119 FTSE26B5250 467.0000 0.00 0 0.0000 0.0000 0 497.0000 30 FTSE26B5250 20260119 FTSE26B5300 420.0000 0.00 0 0.0000 0.0000 0 449.0000 510 FTSE26B5300 20260119 FTSE26B5350 374.0000 -0.27 0 0.0000 0.0000 0 403.0000 45 FTSE26B5350 20260119 FTSE26B5400 331.0000 -0.30 0 0.0000 0.0000 0 357.0000 61 FTSE26B5400 20260119 FTSE26B5450 289.0000 -0.69 0 0.0000 0.0000 0 314.0000 141 FTSE26B5450 20260119 FTSE26B5500 249.0000 -1.19 0 0.0000 0.0000 0 272.0000 66 FTSE26B5500 20260119 FTSE26B5550 213.0000 -1.39 0 0.0000 0.0000 0 233.0000 60 FTSE26B5550 20260119 FTSE26B5600 173.0000 -4.95 90 173.0000 171.0000 3 197.0000 11 FTSE26B5600 20260119 FTSE26B5650 159.0000 4.61 1 159.0000 159.0000 1 164.0000 91 FTSE26B5650 20260119 FTSE26B5700 93.0000 -26.19 1 93.0000 93.0000 1 135.0000 131 FTSE26B5700 20260119 FTSE26B5750 98.5000 7.07 0 0.0000 0.0000 0 109.0000 213 FTSE26B5750 20260119 FTSE26B5800 70.0000 -14.63 15 70.0000 70.0000 1 87.0000 20 FTSE26B5800 20260119 FTSE26B5850 61.0000 -5.43 0 0.0000 0.0000 0 68.0000 5 FTSE26B5850 20260119 FTSE26B5900 47.0000 -6.93 0 0.0000 0.0000 0 0.0000 0 FTSE26B5900 20260119 FTSE26B5950 35.5000 -7.79 0 0.0000 0.0000 0 0.0000 0 FTSE26B5950 20260119 FTSE26B6000 26.5000 -8.62 0 0.0000 0.0000 0 0.0000 0 FTSE26B6000 20260119 FTSE26B6050 19.5000 -10.34 0 0.0000 0.0000 0 0.0000 0 FTSE26B6050 20260119 FTSE26B6100 14.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26B6100 20260119 FTSE26B6150 9.9000 -13.91 0 0.0000 0.0000 0 0.0000 0 FTSE26B6150 20260119 FTSE26B6200 6.9000 -14.81 0 0.0000 0.0000 0 0.0000 0 FTSE26B6200 20260119 FTSE26C3350 2276.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20260119 FTSE26C3400 2226.0000 -3.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20260119 FTSE26C3450 2176.0000 -3.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20260119 FTSE26C3500 2126.0000 -3.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20260119 FTSE26C3550 2076.0000 -3.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20260119 FTSE26C3600 2026.0000 -3.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20260119 FTSE26C3650 1977.0000 -3.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20260119 FTSE26C3700 1927.0000 -3.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20260119 FTSE26C3750 1877.0000 -3.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20260119 FTSE26C3800 1827.0000 -4.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20260119 FTSE26C3850 1777.0000 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20260119 FTSE26C3900 1727.0000 -4.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20260119 FTSE26C3950 1678.0000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20260119 FTSE26C4000 1628.0000 -4.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20260119 FTSE26C4100 1528.0000 -4.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20260119 FTSE26C4200 1428.0000 -5.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20260119 FTSE26C4300 1329.0000 -5.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20260119 FTSE26C4400 1229.0000 -6.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20260119 FTSE26C4450 1179.0000 -6.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20260119 FTSE26C4500 1130.0000 -6.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20260119 FTSE26C4550 1080.0000 -6.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20260119 FTSE26C4600 1030.0000 -7.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20260119 FTSE26C4650 980.0000 -7.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20260119 FTSE26C4700 931.0000 -7.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20260119 FTSE26C4750 881.0000 -8.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20260119 FTSE26C4800 832.0000 -8.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20260119 FTSE26C4850 783.0000 -8.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20260119 FTSE26C4900 734.0000 -9.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20260119 FTSE26C4950 686.0000 -9.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20260119 FTSE26C5000 638.0000 -10.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20260119 FTSE26C5050 591.0000 -11.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20260119 FTSE26C5100 545.0000 -11.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20260119 FTSE26C5150 500.0000 -12.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20260119 FTSE26C5200 456.0000 -13.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20260119 FTSE26C5250 413.0000 -14.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20260119 FTSE26C5300 373.0000 -15.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20260119 FTSE26C5350 334.0000 -16.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20260119 FTSE26C5400 297.0000 -17.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20260119 FTSE26C5450 262.0000 -18.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20260119 FTSE26C5500 230.0000 -19.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20260119 FTSE26C5550 201.0000 -20.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C5550 20260119 FTSE26C5600 239.0000 8.14 60 239.0000 219.0000 2 238.0000 60 FTSE26C5600 20260119 FTSE26C5650 188.0000 -2.08 30 188.0000 188.0000 1 208.0000 30 FTSE26C5650 20260119 FTSE26C5700 162.0000 -2.41 60 162.0000 131.0000 2 180.0000 60 FTSE26C5700 20260119 FTSE26C5750 107.0000 -24.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20260119 FTSE26C5800 89.5000 -26.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20260119 FTSE26C5850 74.5000 -27.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20260119 FTSE26C5900 61.5000 -28.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C5900 20260119 FTSE26C5950 50.0000 -30.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C5950 20260119 FTSE26C6000 40.5000 -31.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C6000 20260119 FTSE26C6050 32.7500 -32.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C6050 20260119 FTSE26C6100 26.0000 -33.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C6100 20260119 FTSE26C6150 20.5000 -35.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C6150 20260119 FTSE26C6200 16.2500 -35.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C6200 20260119 FTSE26D5200 477.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D5200 20260119 FTSE26D5250 437.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D5250 20260119 FTSE26D5300 398.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D5300 20260119 FTSE26D5350 361.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D5350 20260119 FTSE26D5400 326.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D5400 20260119 FTSE26D5450 293.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D5450 20260119 FTSE26D5500 261.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D5500 20260119 FTSE26D5550 232.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D5550 20260119 FTSE26D5600 205.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D5600 20260119 FTSE26D5650 180.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D5650 20260119 FTSE26D5700 158.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D5700 20260119 FTSE26D5750 137.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D5750 20260119 FTSE26D5800 119.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D5800 20260119 FTSE26D5850 102.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D5850 20260119 FTSE26D5900 87.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D5900 20260119 FTSE26D5950 74.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D5950 20260119 FTSE26D6000 62.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6000 20260119 FTSE26D6050 52.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6050 20260119 FTSE26D6100 44.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6100 20260119 FTSE26D6150 36.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6150 20260119 FTSE26D6200 30.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6200 20260119 FTSE26F4000 1648.0000 -4.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260119 FTSE26F4100 1549.0000 -4.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260119 FTSE26F4200 1450.0000 -5.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260119 FTSE26F4300 1351.0000 -5.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260119 FTSE26F4400 1253.0000 -5.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260119 FTSE26F4450 1204.0000 -6.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260119 FTSE26F4500 1155.0000 -6.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260119 FTSE26F4550 1107.0000 -6.50 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260119 FTSE26F4600 1058.0000 -6.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260119 FTSE26F4650 1010.0000 -7.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260119 FTSE26F4700 963.0000 -7.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260119 FTSE26F4750 916.0000 -7.66 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260119 FTSE26F4800 869.0000 -8.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260119 FTSE26F4850 823.0000 -8.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260119 FTSE26F4900 778.0000 -8.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260119 FTSE26F4950 734.0000 -9.16 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260119 FTSE26F5000 691.0000 -9.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260119 FTSE26F5050 648.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260119 FTSE26F5100 607.0000 -10.47 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260119 FTSE26F5150 567.0000 -10.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260119 FTSE26F5200 528.0000 -11.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260119 FTSE26F5250 490.0000 -12.03 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260119 FTSE26F5300 454.0000 -12.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260119 FTSE26F5350 419.0000 -13.07 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260119 FTSE26F5400 386.0000 -13.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260119 FTSE26F5450 355.0000 -14.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260119 FTSE26F5500 325.0000 -14.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260119 FTSE26F5550 297.0000 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260119 FTSE26F5600 270.0000 -16.15 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260119 FTSE26F5650 245.0000 -16.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260119 FTSE26F5700 222.0000 -17.47 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260119 FTSE26F5750 200.0000 -18.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260119 FTSE26F5800 180.0000 -18.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260119 FTSE26F5850 162.0000 -19.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260119 FTSE26F5900 144.0000 -20.44 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260119 FTSE26F5950 129.0000 -20.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260119 FTSE26F6000 114.0000 -22.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F6000 20260119 FTSE26F6050 101.0000 -22.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F6050 20260119 FTSE26F6100 89.5000 -23.50 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260119 FTSE26F6150 79.0000 -24.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260119 FTSE26F6200 69.5000 -24.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260119 FTSE26I4500 1186.0000 -6.10 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260119 FTSE26I4550 1139.0000 -6.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260119 FTSE26I4600 1092.0000 -6.59 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260119 FTSE26I4650 1047.0000 -6.77 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260119 FTSE26I4700 1001.0000 -7.06 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260119 FTSE26I4750 957.0000 -7.27 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260119 FTSE26I4800 913.0000 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260119 FTSE26I4850 870.0000 -7.74 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260119 FTSE26I4900 827.0000 -8.11 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260119 FTSE26I4950 786.0000 -8.39 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260119 FTSE26I5000 745.0000 -8.70 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260119 FTSE26I5050 705.0000 -9.15 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260119 FTSE26I5100 667.0000 -9.38 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260119 FTSE26I5150 629.0000 -9.76 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260119 FTSE26I5200 593.0000 -10.15 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260119 FTSE26I5250 558.0000 -10.43 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260119 FTSE26I5300 524.0000 -10.88 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260119 FTSE26I5350 491.0000 -11.21 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260119 FTSE26I5400 459.0000 -11.73 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260119 FTSE26I5450 429.0000 -12.09 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260119 FTSE26I5500 400.0000 -12.66 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260119 FTSE26I5550 373.0000 -12.85 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260119 FTSE26I5600 346.0000 -13.50 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260119 FTSE26I5650 321.0000 -13.94 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260119 FTSE26I5700 298.0000 -14.12 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260119 FTSE26I5750 275.0000 -14.86 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260119 FTSE26I5800 254.0000 -15.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260119 FTSE26I5850 234.0000 -15.83 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260119 FTSE26I5900 215.0000 -16.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260119 FTSE26I5950 198.0000 -16.81 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260119 FTSE26I6000 181.0000 -17.35 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260119 FTSE26I6050 166.0000 -17.82 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260119 FTSE26I6100 151.0000 -18.82 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260119 FTSE26I6150 138.0000 -18.82 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260119 FTSE26I6200 126.0000 -19.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260119 FTSE26L4850 915.0000 -7.39 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260119 FTSE26L4900 875.0000 -7.60 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260119 FTSE26L4950 835.0000 -7.94 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260119 FTSE26L5000 797.0000 -8.07 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260119 FTSE26L5050 759.0000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260119 FTSE26L5100 722.0000 -8.72 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260119 FTSE26L5150 686.0000 -9.02 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260119 FTSE26L5200 651.0000 -9.33 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260119 FTSE26L5250 618.0000 -9.52 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260119 FTSE26L5300 585.0000 -9.86 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260119 FTSE26L5350 553.0000 -10.23 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260119 FTSE26L5400 523.0000 -10.45 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260119 FTSE26L5450 493.0000 -10.85 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260119 FTSE26L5500 465.0000 -11.09 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260119 FTSE26L5550 437.0000 -11.54 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260119 FTSE26L5600 411.0000 -11.99 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260119 FTSE26L5650 386.0000 -12.27 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260119 FTSE26L5700 362.0000 -12.56 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260119 FTSE26L5750 339.0000 -13.08 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260119 FTSE26L5800 318.0000 -13.11 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260119 FTSE26L5850 297.0000 -13.66 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260119 FTSE26L5900 277.0000 -14.24 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260119 FTSE26L5950 259.0000 -14.24 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260119 FTSE26L6000 241.0000 -14.84 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260119 FTSE26L6050 224.0000 -15.15 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260119 FTSE26L6100 208.0000 -15.79 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260119 FTSE26L6150 193.0000 -16.09 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260119 FTSE26L6200 179.0000 -16.74 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260119 FTSE26N4700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4700 20260119 FTSE26N4750 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4750 20260119 FTSE26N4800 0.0200 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4800 20260119 FTSE26N4850 0.0500 -37.50 0 0.0000 0.0000 0 0.0000 0 FTSE26N4850 20260119 FTSE26N4900 0.1000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26N4900 20260119 FTSE26N4950 0.2000 -31.03 0 0.0000 0.0000 0 0.0000 0 FTSE26N4950 20260119 FTSE26N5000 0.3900 -27.78 0 0.0000 0.0000 0 0.0000 0 FTSE26N5000 20260119 FTSE26N5050 0.7100 -26.04 0 0.0000 0.0000 0 0.0000 0 FTSE26N5050 20260119 FTSE26N5100 1.3000 -23.53 0 0.0000 0.0000 0 0.0000 0 FTSE26N5100 20260119 FTSE26N5150 2.2000 -18.52 0 0.0000 0.0000 0 0.0000 0 FTSE26N5150 20260119 FTSE26N5200 3.6000 -18.18 0 0.0000 0.0000 0 2.0000 49 FTSE26N5200 20260119 FTSE26N5250 5.7000 -17.39 0 0.0000 0.0000 0 3.4000 15 FTSE26N5250 20260119 FTSE26N5300 8.9000 -13.17 0 0.0000 0.0000 0 5.6000 41 FTSE26N5300 20260119 FTSE26N5350 13.2500 -13.11 0 0.0000 0.0000 0 8.8000 30 FTSE26N5350 20260119 FTSE26N5400 19.5000 -10.34 0 0.0000 0.0000 0 13.2500 31 FTSE26N5400 20260119 FTSE26N5450 27.5000 -9.84 0 0.0000 0.0000 0 19.5000 32 FTSE26N5450 20260119 FTSE26N5500 38.0000 -8.43 0 0.0000 0.0000 0 28.0000 150 FTSE26N5500 20260119 FTSE26N5550 63.0000 12.50 5 63.0000 63.0000 1 39.0000 121 FTSE26N5550 20260119 FTSE26N5600 65.5000 -9.03 31 94.0000 65.5000 5 53.0000 121 FTSE26N5600 20260119 FTSE26N5650 89.5000 1.70 60 94.0000 89.5000 2 70.0000 120 FTSE26N5650 20260119 FTSE26N5700 121.0000 7.08 6 121.0000 120.0000 2 90.5000 121 FTSE26N5700 20260119 FTSE26N5750 120.0000 -14.29 55 150.0000 120.0000 4 115.0000 122 FTSE26N5750 20260119 FTSE26N5800 166.0000 -2.92 0 0.0000 0.0000 0 0.0000 0 FTSE26N5800 20260119 FTSE26N5850 199.0000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE26N5850 20260119 FTSE26N5900 235.0000 -1.67 0 0.0000 0.0000 0 0.0000 0 FTSE26N5900 20260119 FTSE26N5950 273.0000 -1.44 0 0.0000 0.0000 0 0.0000 0 FTSE26N5950 20260119 FTSE26N6000 314.0000 -1.26 0 0.0000 0.0000 0 0.0000 0 FTSE26N6000 20260119 FTSE26N6050 357.0000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26N6050 20260119 FTSE26N6100 401.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE26N6100 20260119 FTSE26N6150 447.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26N6150 20260119 FTSE26N6200 494.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 FTSE26N6200 20260119 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20260119 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20260119 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20260119 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20260119 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20260119 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20260119 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20260119 FTSE26O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20260119 FTSE26O3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20260119 FTSE26O3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20260119 FTSE26O3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20260119 FTSE26O3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20260119 FTSE26O3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20260119 FTSE26O4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20260119 FTSE26O4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20260119 FTSE26O4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20260119 FTSE26O4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20260119 FTSE26O4400 0.0200 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20260119 FTSE26O4450 0.0300 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20260119 FTSE26O4500 0.0600 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20260119 FTSE26O4550 0.1100 83.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20260119 FTSE26O4600 0.1900 72.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20260119 FTSE26O4650 0.3300 83.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20260119 FTSE26O4700 0.5400 74.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20260119 FTSE26O4750 0.8700 70.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20260119 FTSE26O4800 1.4000 72.84 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20260119 FTSE26O4850 2.1000 61.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20260119 FTSE26O4900 3.2000 68.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20260119 FTSE26O4950 4.6000 58.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20260119 FTSE26O5000 6.7000 55.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20260119 FTSE26O5050 9.4000 54.10 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20260119 FTSE26O5100 13.0000 51.16 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20260119 FTSE26O5150 17.7500 47.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20260119 FTSE26O5200 23.7500 46.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20260119 FTSE26O5250 31.0000 42.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20260119 FTSE26O5300 40.2500 41.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20260119 FTSE26O5350 51.0000 37.84 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20260119 FTSE26O5400 64.5000 37.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20260119 FTSE26O5450 79.5000 34.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20260119 FTSE26O5500 97.0000 31.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20260119 FTSE26O5550 117.0000 30.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5550 20260119 FTSE26O5600 106.0000 -2.75 33 137.0000 106.0000 4 91.5000 32 FTSE26O5600 20260119 FTSE26O5650 154.0000 18.46 70 154.0000 153.0000 3 111.0000 70 FTSE26O5650 20260119 FTSE26O5700 153.0000 -0.65 60 184.0000 153.0000 3 133.0000 60 FTSE26O5700 20260119 FTSE26O5750 149.0000 -17.22 90 180.0000 149.0000 3 157.0000 60 FTSE26O5750 20260119 FTSE26O5800 255.0000 22.01 0 0.0000 0.0000 0 0.0000 0 FTSE26O5800 20260119 FTSE26O5850 290.0000 20.83 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20260119 FTSE26O5900 327.0000 19.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O5900 20260119 FTSE26O5950 365.0000 18.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O5950 20260119 FTSE26O6000 406.0000 17.34 0 0.0000 0.0000 0 0.0000 0 FTSE26O6000 20260119 FTSE26O6050 448.0000 16.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O6050 20260119 FTSE26O6100 491.0000 15.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O6100 20260119 FTSE26O6150 535.0000 14.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O6150 20260119 FTSE26O6200 581.0000 13.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O6200 20260119 FTSE26P5200 37.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P5200 20260119 FTSE26P5250 46.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P5250 20260119 FTSE26P5300 57.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P5300 20260119 FTSE26P5350 70.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P5350 20260119 FTSE26P5400 84.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P5400 20260119 FTSE26P5450 101.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P5450 20260119 FTSE26P5500 120.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P5500 20260119 FTSE26P5550 140.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P5550 20260119 FTSE26P5600 163.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P5600 20260119 FTSE26P5650 188.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P5650 20260119 FTSE26P5700 215.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P5700 20260119 FTSE26P5750 244.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P5750 20260119 FTSE26P5800 276.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P5800 20260119 FTSE26P5850 309.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P5850 20260119 FTSE26P5900 344.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P5900 20260119 FTSE26P5950 380.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P5950 20260119 FTSE26P6000 419.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P6000 20260119 FTSE26P6050 458.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P6050 20260119 FTSE26P6100 500.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P6100 20260119 FTSE26P6150 542.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P6150 20260119 FTSE26P6200 585.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P6200 20260119 FTSE26R4000 0.0800 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260119 FTSE26R4100 0.1800 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260119 FTSE26R4200 0.4000 17.65 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260119 FTSE26R4300 0.8400 18.31 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260119 FTSE26R4400 1.6000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260119 FTSE26R4450 2.2000 15.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260119 FTSE26R4500 3.0000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260119 FTSE26R4550 4.1000 20.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260119 FTSE26R4600 5.4000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260119 FTSE26R4650 7.0000 18.64 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260119 FTSE26R4700 9.1000 19.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260119 FTSE26R4750 11.5000 18.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260119 FTSE26R4800 14.7500 20.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260119 FTSE26R4850 18.2500 17.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260119 FTSE26R4900 22.7500 18.18 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260119 FTSE26R4950 28.0000 19.15 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260119 FTSE26R5000 34.2500 19.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260119 FTSE26R5050 41.2500 17.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260119 FTSE26R5100 49.5000 17.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260119 FTSE26R5150 59.0000 18.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260119 FTSE26R5200 69.5000 16.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260119 FTSE26R5250 81.5000 16.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260119 FTSE26R5300 95.0000 16.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260119 FTSE26R5350 110.0000 16.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260119 FTSE26R5400 127.0000 16.51 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260119 FTSE26R5450 145.0000 16.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260119 FTSE26R5500 164.0000 14.69 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260119 FTSE26R5550 186.0000 14.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260119 FTSE26R5600 209.0000 14.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260119 FTSE26R5650 233.0000 14.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260119 FTSE26R5700 260.0000 14.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260119 FTSE26R5750 288.0000 13.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260119 FTSE26R5800 317.0000 12.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260119 FTSE26R5850 348.0000 12.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260119 FTSE26R5900 380.0000 12.09 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260119 FTSE26R5950 414.0000 11.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260119 FTSE26R6000 450.0000 11.66 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260119 FTSE26R6050 486.0000 11.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260119 FTSE26R6100 524.0000 10.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260119 FTSE26R6150 563.0000 10.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260119 FTSE26R6200 603.0000 10.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260119 FTSE26U4500 11.2500 13.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260119 FTSE26U4550 13.7500 12.24 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260119 FTSE26U4600 16.7500 13.56 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260119 FTSE26U4650 20.2500 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260119 FTSE26U4700 24.2500 12.79 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260119 FTSE26U4750 29.0000 12.62 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260119 FTSE26U4800 34.2500 12.30 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260119 FTSE26U4850 40.5000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260119 FTSE26U4900 47.5000 13.10 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260119 FTSE26U4950 55.0000 12.24 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260119 FTSE26U5000 64.0000 12.28 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260119 FTSE26U5050 73.5000 12.21 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260119 FTSE26U5100 84.5000 12.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260119 FTSE26U5150 96.0000 12.28 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260119 FTSE26U5200 109.0000 11.79 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260119 FTSE26U5250 123.0000 11.82 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260119 FTSE26U5300 139.0000 12.10 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260119 FTSE26U5350 155.0000 11.51 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260119 FTSE26U5400 173.0000 11.61 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260119 FTSE26U5450 192.0000 10.98 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260119 FTSE26U5500 212.0000 10.99 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260119 FTSE26U5550 234.0000 10.90 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260119 FTSE26U5600 257.0000 10.78 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260119 FTSE26U5650 281.0000 10.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260119 FTSE26U5700 307.0000 10.43 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260119 FTSE26U5750 334.0000 10.23 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260119 FTSE26U5800 362.0000 10.03 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260119 FTSE26U5850 391.0000 9.52 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260119 FTSE26U5900 422.0000 9.61 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260119 FTSE26U5950 454.0000 9.40 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260119 FTSE26U6000 486.0000 8.97 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260119 FTSE26U6050 520.0000 8.79 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260119 FTSE26U6100 555.0000 8.61 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260119 FTSE26U6150 591.0000 8.44 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260119 FTSE26U6200 628.0000 8.28 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260119 FTSE26X4850 62.5000 9.65 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260119 FTSE26X4900 71.0000 9.23 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260119 FTSE26X4950 80.5000 9.52 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260119 FTSE26X5000 91.0000 9.64 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260119 FTSE26X5050 102.0000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260119 FTSE26X5100 115.0000 9.52 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260119 FTSE26X5150 128.0000 9.40 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260119 FTSE26X5200 142.0000 9.23 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260119 FTSE26X5250 157.0000 9.03 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260119 FTSE26X5300 174.0000 9.43 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260119 FTSE26X5350 191.0000 9.14 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260119 FTSE26X5400 210.0000 9.38 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260119 FTSE26X5450 229.0000 9.05 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260119 FTSE26X5500 250.0000 8.70 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260119 FTSE26X5550 272.0000 8.80 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260119 FTSE26X5600 295.0000 8.86 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260119 FTSE26X5650 319.0000 8.50 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260119 FTSE26X5700 344.0000 8.52 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260119 FTSE26X5750 370.0000 8.19 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260119 FTSE26X5800 397.0000 8.17 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260119 FTSE26X5850 426.0000 8.12 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260119 FTSE26X5900 455.0000 7.82 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260119 FTSE26X5950 485.0000 7.54 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260119 FTSE26X6000 517.0000 7.71 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260119 FTSE26X6050 549.0000 7.44 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260119 FTSE26X6100 582.0000 7.38 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260119 FTSE26X6150 616.0000 7.13 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260119 FTSE26X6200 651.0000 7.07 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260119 HTO26B11.50 5.3100 -3.63 0 0.0000 0.0000 0 0.0000 0 HTO26B11.50 20260119 HTO26B12.00 4.8100 -3.99 0 0.0000 0.0000 0 0.0000 0 HTO26B12.00 20260119 HTO26B12.50 4.3100 -4.43 0 0.0000 0.0000 0 0.0000 0 HTO26B12.50 20260119 HTO26B13.00 3.8200 -4.98 0 0.0000 0.0000 0 0.0000 0 HTO26B13.00 20260119 HTO26B13.50 3.3200 -5.68 0 0.0000 0.0000 0 0.0000 0 HTO26B13.50 20260119 HTO26B14.00 2.8200 -6.62 0 0.0000 0.0000 0 0.0000 0 HTO26B14.00 20260119 HTO26B14.50 2.3200 -7.94 0 0.0000 0.0000 0 0.0000 0 HTO26B14.50 20260119 HTO26B15.00 1.8300 -9.85 0 0.0000 0.0000 0 0.0000 0 HTO26B15.00 20260119 HTO26B15.50 1.3700 -12.18 0 0.0000 0.0000 0 0.0000 0 HTO26B15.50 20260119 HTO26B16.00 0.9480 -15.36 0 0.0000 0.0000 0 0.0000 0 HTO26B16.00 20260119 HTO26B16.50 0.5980 -20.58 0 0.0000 0.0000 0 0.0000 0 HTO26B16.50 20260119 HTO26B17.00 0.3440 -24.89 0 0.0000 0.0000 0 0.0000 0 HTO26B17.00 20260119 HTO26B17.50 0.1760 -31.52 0 0.0000 0.0000 0 0.0950 30 HTO26B17.50 20260119 HTO26B18.00 0.0790 -37.80 0 0.0000 0.0000 0 0.0000 0 HTO26B18.00 20260119 HTO26B18.50 0.0320 -45.76 0 0.0000 0.0000 0 0.0000 0 HTO26B18.50 20260119 HTO26B19.00 0.0110 -52.17 0 0.0000 0.0000 0 0.0000 0 HTO26B19.00 20260119 HTO26B19.50 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 HTO26B19.50 20260119 HTO26B20.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO26B20.00 20260119 HTO26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B21.00 20260119 HTO26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B22.00 20260119 HTO26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B23.00 20260119 HTO26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B24.00 20260119 HTO26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B25.00 20260119 HTO26C10.00 6.8200 -2.99 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20260119 HTO26C10.50 6.3300 -3.06 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20260119 HTO26C11.00 5.8300 -3.32 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20260119 HTO26C11.50 5.3300 -3.62 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20260119 HTO26C12.00 4.8300 -3.98 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20260119 HTO26C12.50 4.3300 -4.42 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20260119 HTO26C13.00 3.8400 -4.95 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20260119 HTO26C13.50 3.3400 -5.65 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20260119 HTO26C14.00 2.8500 -6.56 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20260119 HTO26C14.50 2.3700 -7.42 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20260119 HTO26C15.00 1.9100 -8.61 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20260119 HTO26C15.50 1.4800 -10.30 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20260119 HTO26C16.00 1.1000 -12.70 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20260119 HTO26C16.50 0.7830 -14.24 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20260119 HTO26C17.00 0.5310 -15.85 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20260119 HTO26C17.50 0.3410 -18.62 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20260119 HTO26C18.00 0.2070 -21.59 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20260119 HTO26C18.50 0.1190 -24.68 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20260119 HTO26C19.00 0.0640 -28.89 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20260119 HTO26C19.50 0.0330 -32.65 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20260119 HTO26C20.00 0.0160 -36.00 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20260119 HTO26C21.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20260119 HTO26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20260119 HTO26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20260119 HTO26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20260119 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20260119 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20260119 HTO26C9.60 7.2200 -2.70 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20260119 HTO26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D12.00 20260119 HTO26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D12.50 20260119 HTO26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D13.00 20260119 HTO26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D13.50 20260119 HTO26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D14.00 20260119 HTO26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D14.50 20260119 HTO26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D15.00 20260119 HTO26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D15.50 20260119 HTO26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D16.00 20260119 HTO26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D16.50 20260119 HTO26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D17.00 20260119 HTO26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D17.50 20260119 HTO26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D18.00 20260119 HTO26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D18.50 20260119 HTO26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D19.00 20260119 HTO26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D19.50 20260119 HTO26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D20.00 20260119 HTO26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D21.00 20260119 HTO26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D22.00 20260119 HTO26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D23.00 20260119 HTO26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D24.00 20260119 HTO26F10.00 6.8800 -2.82 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260119 HTO26F10.50 6.3800 -3.04 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260119 HTO26F11.00 5.8800 -3.29 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260119 HTO26F11.50 5.3900 -3.58 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260119 HTO26F12.00 4.9000 -3.92 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260119 HTO26F12.50 4.4100 -4.13 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260119 HTO26F13.00 3.9200 -4.85 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260119 HTO26F13.50 3.4500 -5.22 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260119 HTO26F14.00 2.9900 -5.68 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260119 HTO26F14.50 2.5500 -6.59 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260119 HTO26F15.00 2.1400 -7.36 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260119 HTO26F15.50 1.7600 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260119 HTO26F16.00 1.4300 -9.49 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260119 HTO26F16.50 1.1400 -9.52 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260119 HTO26F17.00 0.8880 -10.30 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260119 HTO26F17.50 0.6740 -12.69 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260119 HTO26F18.00 0.5090 -13.58 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260119 HTO26F18.50 0.3770 -13.73 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260119 HTO26F19.00 0.2700 -15.36 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260119 HTO26F19.50 0.1910 -18.03 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260119 HTO26F20.00 0.1360 -16.56 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260119 HTO26F21.00 0.0620 -21.52 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260119 HTO26F22.00 0.0260 -25.71 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260119 HTO26F23.00 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260119 HTO26F24.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260119 HTO26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260119 HTO26I10.50 6.4300 -3.02 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260119 HTO26I11.00 5.9400 -3.26 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260119 HTO26I11.50 5.4500 -3.54 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260119 HTO26I12.00 4.9700 -3.87 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260119 HTO26I12.50 4.4900 -4.26 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260119 HTO26I13.00 4.0200 -4.74 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260119 HTO26I13.50 3.5700 -5.31 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260119 HTO26I14.00 3.1300 -6.01 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260119 HTO26I14.50 2.7200 -6.53 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260119 HTO26I15.00 2.3400 -7.51 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260119 HTO26I15.50 1.9800 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260119 HTO26I16.00 1.6600 -9.29 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260119 HTO26I16.50 1.3800 -10.39 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260119 HTO26I17.00 1.1300 -11.02 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260119 HTO26I17.50 0.9120 -13.14 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260119 HTO26I18.00 0.7360 -13.62 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260119 HTO26I18.50 0.5750 -16.42 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260119 HTO26I19.00 0.4570 -16.76 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260119 HTO26I19.50 0.3500 -18.79 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260119 HTO26I20.00 0.2710 -20.06 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260119 HTO26I21.00 0.1550 -23.27 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260119 HTO26I22.00 0.0850 -26.72 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260119 HTO26I23.00 0.0460 -28.13 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260119 HTO26I24.00 0.0240 -29.41 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260119 HTO26I25.00 0.0120 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260119 HTO26L11.50 5.5200 -3.50 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260119 HTO26L12.00 5.0500 -3.81 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260119 HTO26L12.50 4.5900 -4.18 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260119 HTO26L13.00 4.1400 -4.61 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260119 HTO26L13.50 3.7000 -5.13 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260119 HTO26L14.00 3.2900 -5.46 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260119 HTO26L14.50 2.9000 -6.15 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260119 HTO26L15.00 2.5200 -7.35 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260119 HTO26L15.50 2.2000 -7.56 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260119 HTO26L16.00 1.8800 -8.29 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260119 HTO26L16.50 1.6100 -9.55 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260119 HTO26L17.00 1.3600 -9.93 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260119 HTO26L17.50 1.1400 -11.63 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260119 HTO26L18.00 0.9520 -11.85 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260119 HTO26L18.50 0.7880 -13.69 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260119 HTO26L19.00 0.6470 -13.73 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260119 HTO26L19.50 0.5290 -15.90 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260119 HTO26L20.00 0.4250 -16.99 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260119 HTO26L21.00 0.2710 -20.99 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260119 HTO26L22.00 0.1720 -23.56 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260119 HTO26L23.00 0.1080 -23.94 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260119 HTO26L24.00 0.0650 -24.42 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260119 HTO26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N11.50 20260119 HTO26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.00 20260119 HTO26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.50 20260119 HTO26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.00 20260119 HTO26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.50 20260119 HTO26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.00 20260119 HTO26N14.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.50 20260119 HTO26N15.00 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 HTO26N15.00 20260119 HTO26N15.50 0.0470 27.03 0 0.0000 0.0000 0 0.0000 0 HTO26N15.50 20260119 HTO26N16.00 0.1270 24.51 0 0.0000 0.0000 0 0.0000 0 HTO26N16.00 20260119 HTO26N16.50 0.2770 19.91 0 0.0000 0.0000 0 0.3820 15 HTO26N16.50 20260119 HTO26N17.00 0.5240 19.91 0 0.0000 0.0000 0 0.0000 0 HTO26N17.00 20260119 HTO26N17.50 0.8580 16.42 0 0.0000 0.0000 0 0.0000 0 HTO26N17.50 20260119 HTO26N18.00 1.2600 13.51 0 0.0000 0.0000 0 0.0000 0 HTO26N18.00 20260119 HTO26N18.50 1.7200 11.69 0 0.0000 0.0000 0 0.0000 0 HTO26N18.50 20260119 HTO26N19.00 2.2100 9.41 0 0.0000 0.0000 0 0.0000 0 HTO26N19.00 20260119 HTO26N19.50 2.7100 7.97 0 0.0000 0.0000 0 0.0000 0 HTO26N19.50 20260119 HTO26N20.00 3.2100 6.64 0 0.0000 0.0000 0 0.0000 0 HTO26N20.00 20260119 HTO26N21.00 4.2100 4.99 0 0.0000 0.0000 0 0.0000 0 HTO26N21.00 20260119 HTO26N22.00 5.2100 3.99 0 0.0000 0.0000 0 0.0000 0 HTO26N22.00 20260119 HTO26N23.00 6.2100 3.33 0 0.0000 0.0000 0 0.0000 0 HTO26N23.00 20260119 HTO26N24.00 7.2100 2.85 0 0.0000 0.0000 0 0.0000 0 HTO26N24.00 20260119 HTO26N25.00 8.2100 2.50 0 0.0000 0.0000 0 0.0000 0 HTO26N25.00 20260119 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20260119 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20260119 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20260119 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20260119 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20260119 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20260119 HTO26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20260119 HTO26O13.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20260119 HTO26O14.00 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20260119 HTO26O14.50 0.0260 30.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20260119 HTO26O15.00 0.0650 32.65 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20260119 HTO26O15.50 0.1350 23.85 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20260119 HTO26O16.00 0.2550 20.85 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20260119 HTO26O16.50 0.4380 19.35 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20260119 HTO26O17.00 0.6860 17.06 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20260119 HTO26O17.50 0.9980 14.19 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20260119 HTO26O18.00 1.3700 12.30 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20260119 HTO26O18.50 1.7800 9.88 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20260119 HTO26O19.00 2.2400 8.74 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20260119 HTO26O19.50 2.7200 7.94 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20260119 HTO26O20.00 3.2100 6.64 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20260119 HTO26O21.00 4.2100 4.99 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20260119 HTO26O22.00 5.2100 3.99 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20260119 HTO26O23.00 6.2100 3.33 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20260119 HTO26O24.00 7.2100 2.85 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20260119 HTO26O25.00 8.2100 2.50 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20260119 HTO26O26.00 9.2100 2.22 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20260119 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20260119 HTO26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.00 20260119 HTO26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.50 20260119 HTO26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.00 20260119 HTO26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.50 20260119 HTO26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.00 20260119 HTO26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.50 20260119 HTO26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P15.00 20260119 HTO26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P15.50 20260119 HTO26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P16.00 20260119 HTO26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P16.50 20260119 HTO26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P17.00 20260119 HTO26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P17.50 20260119 HTO26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P18.00 20260119 HTO26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P18.50 20260119 HTO26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P19.00 20260119 HTO26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P19.50 20260119 HTO26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P20.00 20260119 HTO26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P21.00 20260119 HTO26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P22.00 20260119 HTO26P23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P23.00 20260119 HTO26P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P24.00 20260119 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260119 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260119 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260119 HTO26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260119 HTO26R12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260119 HTO26R12.50 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260119 HTO26R13.00 0.0200 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260119 HTO26R13.50 0.0420 27.27 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260119 HTO26R14.00 0.0790 23.44 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260119 HTO26R14.50 0.1370 19.13 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260119 HTO26R15.00 0.2230 15.54 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260119 HTO26R15.50 0.3440 12.79 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260119 HTO26R16.00 0.5090 12.36 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260119 HTO26R16.50 0.7170 11.86 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260119 HTO26R17.00 0.9660 11.42 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260119 HTO26R17.50 1.2500 8.70 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260119 HTO26R18.00 1.5900 8.16 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260119 HTO26R18.50 1.9600 7.69 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260119 HTO26R19.00 2.3700 7.24 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260119 HTO26R19.50 2.8000 6.46 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260119 HTO26R20.00 3.2500 5.86 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260119 HTO26R21.00 4.2100 4.73 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260119 HTO26R22.00 5.2100 3.99 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260119 HTO26R23.00 6.2100 3.33 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260119 HTO26R24.00 7.2100 2.85 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260119 HTO26R25.00 8.2100 2.50 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260119 HTO26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260119 HTO26U11.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260119 HTO26U11.50 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260119 HTO26U12.00 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260119 HTO26U12.50 0.0300 -3.23 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260119 HTO26U13.00 0.0560 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260119 HTO26U13.50 0.0960 2.13 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260119 HTO26U14.00 0.1530 3.38 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260119 HTO26U14.50 0.2340 2.18 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260119 HTO26U15.00 0.3490 3.87 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260119 HTO26U15.50 0.4920 5.35 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260119 HTO26U16.00 0.6620 3.92 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260119 HTO26U16.50 0.8830 4.87 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260119 HTO26U17.00 1.1300 5.61 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260119 HTO26U17.50 1.4200 5.19 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260119 HTO26U18.00 1.7400 5.45 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260119 HTO26U18.50 2.0900 5.03 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260119 HTO26U19.00 2.4700 4.66 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260119 HTO26U19.50 2.8800 4.73 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260119 HTO26U20.00 3.3100 4.42 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260119 HTO26U21.00 4.2300 4.19 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260119 HTO26U22.00 5.2100 3.99 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260119 HTO26U23.00 6.2100 3.33 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260119 HTO26U24.00 7.2100 2.85 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260119 HTO26U25.00 8.2100 2.50 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260119 HTO26X11.50 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260119 HTO26X12.00 0.0370 -2.63 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260119 HTO26X12.50 0.0650 -2.99 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260119 HTO26X13.00 0.1070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260119 HTO26X13.50 0.1600 0.63 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260119 HTO26X14.00 0.2410 0.84 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260119 HTO26X14.50 0.3440 2.38 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260119 HTO26X15.00 0.4650 1.75 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260119 HTO26X15.50 0.6310 3.10 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260119 HTO26X16.00 0.8140 3.96 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260119 HTO26X16.50 1.0400 4.00 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260119 HTO26X17.00 1.2900 4.88 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260119 HTO26X17.50 1.5700 3.97 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260119 HTO26X18.00 1.8800 4.44 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260119 HTO26X18.50 2.2200 3.74 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260119 HTO26X19.00 2.5900 4.44 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260119 HTO26X19.50 2.9800 3.83 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260119 HTO26X20.00 3.3900 3.99 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260119 HTO26X21.00 4.2700 3.64 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260119 HTO26X22.00 5.2200 3.57 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260119 HTO26X23.00 6.2100 3.33 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260119 HTO26X24.00 7.2100 2.85 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260119 OPAP26B12.00 5.8900 -3.76 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.00 20260119 OPAP26B12.50 5.3900 -4.09 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.50 20260119 OPAP26B13.00 4.9000 -4.48 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.00 20260119 OPAP26B13.50 4.4000 -4.97 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.50 20260119 OPAP26B14.00 3.9000 -5.57 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.00 20260119 OPAP26B14.50 3.4000 -6.34 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.50 20260119 OPAP26B15.00 2.9000 -7.35 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.00 20260119 OPAP26B15.50 2.4100 -8.71 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.50 20260119 OPAP26B16.00 1.9200 -10.70 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.00 20260119 OPAP26B16.50 1.4600 -13.10 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.50 20260119 OPAP26B17.00 1.0500 -16.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.00 20260119 OPAP26B17.50 0.6980 -20.05 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.50 20260119 OPAP26B18.00 0.4320 -24.21 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.00 20260119 OPAP26B18.50 0.2420 -29.45 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.50 20260119 OPAP26B19.00 0.1250 -35.23 0 0.0000 0.0000 0 0.0790 115 OPAP26B19.00 20260119 OPAP26B19.50 0.0590 -40.40 0 0.0000 0.0000 0 0.0340 20 OPAP26B19.50 20260119 OPAP26B20.00 0.0240 -47.83 0 0.0000 0.0000 0 0.0000 0 OPAP26B20.00 20260119 OPAP26B21.00 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 OPAP26B21.00 20260119 OPAP26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B22.00 20260119 OPAP26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B23.00 20260119 OPAP26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B24.00 20260119 OPAP26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B25.00 20260119 OPAP26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B26.00 20260119 OPAP26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B27.00 20260119 OPAP26B28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B28.00 20260119 OPAP26C11.00 6.9100 -3.22 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20260119 OPAP26C12.00 5.9100 -3.75 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20260119 OPAP26C12.50 5.4100 -4.08 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20260119 OPAP26C13.00 4.9200 -4.47 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20260119 OPAP26C13.50 4.4200 -4.95 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20260119 OPAP26C14.00 3.9200 -5.54 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20260119 OPAP26C14.50 3.4200 -6.30 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20260119 OPAP26C15.00 2.9300 -7.28 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20260119 OPAP26C15.50 2.4500 -8.58 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20260119 OPAP26C16.00 2.0000 -9.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20260119 OPAP26C16.50 1.5700 -11.30 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20260119 OPAP26C17.00 1.1800 -13.87 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20260119 OPAP26C17.50 0.8620 -15.49 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20260119 OPAP26C18.00 0.6010 -17.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20260119 OPAP26C18.50 0.4000 -19.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20260119 OPAP26C19.00 0.2530 -21.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20260119 OPAP26C19.50 0.1530 -23.50 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20260119 OPAP26C20.00 0.0880 -26.05 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20260119 OPAP26C21.00 0.0250 -32.43 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20260119 OPAP26C22.00 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20260119 OPAP26C23.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20260119 OPAP26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20260119 OPAP26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20260119 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20260119 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20260119 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20260119 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20260119 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20260119 OPAP26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.00 20260119 OPAP26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.50 20260119 OPAP26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.00 20260119 OPAP26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.50 20260119 OPAP26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D15.00 20260119 OPAP26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D15.50 20260119 OPAP26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.00 20260119 OPAP26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.50 20260119 OPAP26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.00 20260119 OPAP26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.50 20260119 OPAP26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.00 20260119 OPAP26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.50 20260119 OPAP26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.00 20260119 OPAP26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.50 20260119 OPAP26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D20.00 20260119 OPAP26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D21.00 20260119 OPAP26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D22.00 20260119 OPAP26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D23.00 20260119 OPAP26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D24.00 20260119 OPAP26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D25.00 20260119 OPAP26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D26.00 20260119 OPAP26F12.00 5.9700 -3.71 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260119 OPAP26F12.50 5.4800 -4.03 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260119 OPAP26F13.00 4.9900 -4.41 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260119 OPAP26F13.50 4.5000 -4.86 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260119 OPAP26F14.00 4.0200 -5.41 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260119 OPAP26F14.50 3.5600 -5.82 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260119 OPAP26F15.00 3.1100 -6.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260119 OPAP26F15.50 2.6800 -6.94 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260119 OPAP26F16.00 2.2800 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260119 OPAP26F16.50 1.9100 -8.61 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260119 OPAP26F17.00 1.5800 -9.71 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260119 OPAP26F17.50 1.2900 -9.79 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260119 OPAP26F18.00 1.0300 -11.21 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260119 OPAP26F18.50 0.8140 -12.57 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260119 OPAP26F19.00 0.6380 -12.60 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260119 OPAP26F19.50 0.4850 -14.16 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260119 OPAP26F20.00 0.3680 -15.60 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260119 OPAP26F21.00 0.1970 -19.59 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260119 OPAP26F22.00 0.1030 -20.16 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260119 OPAP26F23.00 0.0510 -20.31 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260119 OPAP26F24.00 0.0240 -22.58 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260119 OPAP26F25.00 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260119 OPAP26F26.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260119 OPAP26F27.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260119 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260119 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260119 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260119 OPAP26I12.00 6.0400 -3.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260119 OPAP26I12.50 5.5500 -4.15 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260119 OPAP26I13.00 5.0800 -4.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260119 OPAP26I13.50 4.6100 -4.55 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260119 OPAP26I14.00 4.1500 -5.03 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260119 OPAP26I14.50 3.7000 -5.85 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260119 OPAP26I15.00 3.2800 -6.29 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260119 OPAP26I15.50 2.8800 -6.80 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260119 OPAP26I16.00 2.5100 -7.72 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260119 OPAP26I16.50 2.1600 -8.47 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260119 OPAP26I17.00 1.8400 -9.36 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260119 OPAP26I17.50 1.5700 -9.77 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260119 OPAP26I18.00 1.3100 -10.88 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260119 OPAP26I18.50 1.0900 -12.10 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260119 OPAP26I19.00 0.8970 -12.91 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260119 OPAP26I19.50 0.7330 -14.57 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260119 OPAP26I20.00 0.5940 -14.53 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260119 OPAP26I21.00 0.3790 -17.43 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260119 OPAP26I22.00 0.2340 -20.68 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260119 OPAP26I23.00 0.1390 -25.27 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260119 OPAP26I24.00 0.0820 -28.07 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260119 OPAP26I25.00 0.0480 -28.36 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260119 OPAP26I26.00 0.0270 -28.95 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260119 OPAP26I27.00 0.0150 -31.82 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260119 OPAP26I28.00 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260119 OPAP26I29.00 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260119 OPAP26I30.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260119 OPAP26L13.00 5.1800 -4.25 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260119 OPAP26L13.50 4.7200 -4.65 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260119 OPAP26L14.00 4.2800 -5.10 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260119 OPAP26L14.50 3.8600 -5.62 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260119 OPAP26L15.00 3.4500 -6.25 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260119 OPAP26L15.50 3.0800 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260119 OPAP26L16.00 2.7200 -7.17 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260119 OPAP26L16.50 2.4000 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260119 OPAP26L17.00 2.0900 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260119 OPAP26L17.50 1.8200 -9.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260119 OPAP26L18.00 1.5600 -9.83 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260119 OPAP26L18.50 1.3500 -10.60 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260119 OPAP26L19.00 1.1400 -11.63 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260119 OPAP26L19.50 0.9750 -12.16 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260119 OPAP26L20.00 0.8120 -14.16 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260119 OPAP26L21.00 0.5730 -15.49 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260119 OPAP26L22.00 0.3960 -16.28 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260119 OPAP26L23.00 0.2660 -16.61 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260119 OPAP26L24.00 0.1720 -22.87 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260119 OPAP26L25.00 0.1150 -23.33 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260119 OPAP26L26.00 0.0740 -22.92 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260119 OPAP26L27.00 0.0450 -30.77 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260119 OPAP26L28.00 0.0300 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260119 OPAP26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.00 20260119 OPAP26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.50 20260119 OPAP26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.00 20260119 OPAP26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.50 20260119 OPAP26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.00 20260119 OPAP26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.50 20260119 OPAP26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.00 20260119 OPAP26N15.50 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.50 20260119 OPAP26N16.00 0.0210 31.25 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.00 20260119 OPAP26N16.50 0.0610 29.79 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.50 20260119 OPAP26N17.00 0.1460 28.07 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.00 20260119 OPAP26N17.50 0.2950 23.43 0 0.0000 0.0000 0 0.3480 55 OPAP26N17.50 20260119 OPAP26N18.00 0.5300 21.56 0 0.0000 0.0000 0 0.6070 105 OPAP26N18.00 20260119 OPAP26N18.50 0.8420 18.59 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.50 20260119 OPAP26N19.00 1.2300 16.04 0 0.0000 0.0000 0 1.3700 50 OPAP26N19.00 20260119 OPAP26N19.50 1.6600 12.93 0 0.0000 0.0000 0 1.8300 50 OPAP26N19.50 20260119 OPAP26N20.00 2.1400 11.46 0 0.0000 0.0000 0 0.0000 0 OPAP26N20.00 20260119 OPAP26N21.00 3.1300 7.93 0 0.0000 0.0000 0 0.0000 0 OPAP26N21.00 20260119 OPAP26N22.00 4.1300 5.90 0 0.0000 0.0000 0 0.0000 0 OPAP26N22.00 20260119 OPAP26N23.00 5.1300 4.69 0 0.0000 0.0000 0 0.0000 0 OPAP26N23.00 20260119 OPAP26N24.00 6.1300 3.90 0 0.0000 0.0000 0 0.0000 0 OPAP26N24.00 20260119 OPAP26N25.00 7.1300 3.33 0 0.0000 0.0000 0 0.0000 0 OPAP26N25.00 20260119 OPAP26N26.00 8.1300 2.91 0 0.0000 0.0000 0 0.0000 0 OPAP26N26.00 20260119 OPAP26N27.00 9.1300 2.58 0 0.0000 0.0000 0 0.0000 0 OPAP26N27.00 20260119 OPAP26N28.00 10.1300 2.32 0 0.0000 0.0000 0 0.0000 0 OPAP26N28.00 20260119 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20260119 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20260119 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20260119 OPAP26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20260119 OPAP26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20260119 OPAP26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20260119 OPAP26O14.50 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20260119 OPAP26O15.00 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20260119 OPAP26O15.50 0.0310 40.91 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20260119 OPAP26O16.00 0.0700 34.62 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20260119 OPAP26O16.50 0.1420 26.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20260119 OPAP26O17.00 0.2570 22.38 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20260119 OPAP26O17.50 0.4340 20.56 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20260119 OPAP26O18.00 0.6730 18.69 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20260119 OPAP26O18.50 0.9730 16.25 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20260119 OPAP26O19.00 1.3300 13.68 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20260119 OPAP26O19.50 1.7300 11.61 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20260119 OPAP26O20.00 2.1700 10.15 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20260119 OPAP26O21.00 3.1300 7.56 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20260119 OPAP26O22.00 4.1300 5.90 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20260119 OPAP26O23.00 5.1300 4.69 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20260119 OPAP26O24.00 6.1300 3.90 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20260119 OPAP26O25.00 7.1300 3.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20260119 OPAP26O26.00 8.1300 2.91 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20260119 OPAP26O27.00 9.1300 2.58 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20260119 OPAP26O28.00 10.1300 2.32 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20260119 OPAP26O29.00 11.1300 2.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20260119 OPAP26O30.00 12.1300 1.93 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20260119 OPAP26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.00 20260119 OPAP26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.50 20260119 OPAP26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P14.00 20260119 OPAP26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P14.50 20260119 OPAP26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P15.00 20260119 OPAP26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P15.50 20260119 OPAP26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.00 20260119 OPAP26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.50 20260119 OPAP26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.00 20260119 OPAP26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.50 20260119 OPAP26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.00 20260119 OPAP26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.50 20260119 OPAP26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P19.00 20260119 OPAP26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P19.50 20260119 OPAP26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P20.00 20260119 OPAP26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P21.00 20260119 OPAP26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P22.00 20260119 OPAP26P23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P23.00 20260119 OPAP26P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P24.00 20260119 OPAP26P25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P25.00 20260119 OPAP26P26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P26.00 20260119 OPAP26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260119 OPAP26R12.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260119 OPAP26R13.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260119 OPAP26R13.50 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260119 OPAP26R14.00 0.0340 17.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260119 OPAP26R14.50 0.0640 18.52 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260119 OPAP26R15.00 0.1110 18.09 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260119 OPAP26R15.50 0.1810 18.30 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260119 OPAP26R16.00 0.2770 17.87 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260119 OPAP26R16.50 0.4020 13.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260119 OPAP26R17.00 0.5720 12.82 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260119 OPAP26R17.50 0.7800 12.72 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260119 OPAP26R18.00 1.0200 11.23 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260119 OPAP26R18.50 1.3000 9.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260119 OPAP26R19.00 1.6300 9.40 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260119 OPAP26R19.50 1.9800 8.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260119 OPAP26R20.00 2.3700 7.73 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260119 OPAP26R21.00 3.2200 6.62 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260119 OPAP26R22.00 4.1500 5.60 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260119 OPAP26R23.00 5.1300 4.69 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260119 OPAP26R24.00 6.1300 3.90 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260119 OPAP26R25.00 7.1300 3.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260119 OPAP26R26.00 8.1300 2.91 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260119 OPAP26R27.00 9.1300 2.58 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260119 OPAP26R28.00 10.1300 2.32 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260119 OPAP26R29.00 11.1300 2.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260119 OPAP26R30.00 12.1300 1.93 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260119 OPAP26U12.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260119 OPAP26U12.50 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260119 OPAP26U13.00 0.0310 3.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260119 OPAP26U13.50 0.0540 3.85 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260119 OPAP26U14.00 0.0880 6.02 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260119 OPAP26U14.50 0.1390 3.73 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260119 OPAP26U15.00 0.2120 5.47 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260119 OPAP26U15.50 0.3030 7.07 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260119 OPAP26U16.00 0.4250 5.20 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260119 OPAP26U16.50 0.5790 6.83 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260119 OPAP26U17.00 0.7510 5.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260119 OPAP26U17.50 0.9750 6.21 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260119 OPAP26U18.00 1.2200 7.02 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260119 OPAP26U18.50 1.5000 5.63 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260119 OPAP26U19.00 1.8100 6.47 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260119 OPAP26U19.50 2.1500 5.39 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260119 OPAP26U20.00 2.5100 5.46 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260119 OPAP26U21.00 3.3200 5.40 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260119 OPAP26U22.00 4.2000 4.74 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260119 OPAP26U23.00 5.1400 4.26 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260119 OPAP26U24.00 6.1300 3.90 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260119 OPAP26U25.00 7.1300 3.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260119 OPAP26U26.00 8.1300 2.91 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260119 OPAP26U27.00 9.1300 2.58 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260119 OPAP26U28.00 10.1300 2.32 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260119 OPAP26U29.00 11.1300 2.11 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260119 OPAP26U30.00 12.1300 1.93 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260119 OPAP26X13.00 0.0680 1.49 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260119 OPAP26X13.50 0.1050 3.96 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260119 OPAP26X14.00 0.1560 1.96 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260119 OPAP26X14.50 0.2290 3.62 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260119 OPAP26X15.00 0.3120 2.97 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260119 OPAP26X15.50 0.4330 4.09 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260119 OPAP26X16.00 0.5660 5.01 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260119 OPAP26X16.50 0.7350 4.26 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260119 OPAP26X17.00 0.9240 5.24 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260119 OPAP26X17.50 1.1500 4.55 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260119 OPAP26X18.00 1.3900 4.51 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260119 OPAP26X18.50 1.6700 4.38 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260119 OPAP26X19.00 1.9700 4.79 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260119 OPAP26X19.50 2.3100 5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260119 OPAP26X20.00 2.6500 4.33 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260119 OPAP26X21.00 3.4200 3.95 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260119 OPAP26X22.00 4.2700 4.15 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260119 OPAP26X23.00 5.1800 4.02 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260119 OPAP26X24.00 6.1300 3.55 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260119 OPAP26X25.00 7.1300 3.33 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260119 OPAP26X26.00 8.1300 2.91 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260119 OPAP26X27.00 9.1300 2.58 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260119 OPAP26X28.00 10.1300 2.32 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260119 PPC26B12.00 6.5300 0.15 0 0.0000 0.0000 0 0.0000 0 PPC26B12.00 20260119 PPC26B12.50 6.0300 0.17 0 0.0000 0.0000 0 0.0000 0 PPC26B12.50 20260119 PPC26B13.00 5.5400 0.18 0 0.0000 0.0000 0 0.0000 0 PPC26B13.00 20260119 PPC26B13.50 5.0400 0.20 0 0.0000 0.0000 0 0.0000 0 PPC26B13.50 20260119 PPC26B14.00 4.5400 0.22 0 0.0000 0.0000 0 0.0000 0 PPC26B14.00 20260119 PPC26B14.50 4.0400 0.25 0 0.0000 0.0000 0 0.0000 0 PPC26B14.50 20260119 PPC26B15.00 3.5400 0.28 0 0.0000 0.0000 0 0.0000 0 PPC26B15.00 20260119 PPC26B15.50 3.0400 0.33 0 0.0000 0.0000 0 0.0000 0 PPC26B15.50 20260119 PPC26B16.00 2.5500 0.39 0 0.0000 0.0000 0 0.0000 0 PPC26B16.00 20260119 PPC26B16.50 2.0600 0.49 0 0.0000 0.0000 0 0.0000 0 PPC26B16.50 20260119 PPC26B17.00 1.6000 0.63 0 0.0000 0.0000 0 0.0000 0 PPC26B17.00 20260119 PPC26B17.50 1.1800 1.72 0 0.0000 0.0000 0 0.0000 0 PPC26B17.50 20260119 PPC26B18.00 0.8150 2.26 0 0.0000 0.0000 0 0.0000 0 PPC26B18.00 20260119 PPC26B18.50 0.5210 3.58 0 0.0000 0.0000 0 0.0000 0 PPC26B18.50 20260119 PPC26B19.00 0.3140 5.02 0 0.0000 0.0000 0 0.3350 61 PPC26B19.00 20260119 PPC26B19.50 0.1730 8.13 0 0.0000 0.0000 0 0.0000 0 PPC26B19.50 20260119 PPC26B20.00 0.0850 8.97 0 0.0000 0.0000 0 0.0000 0 PPC26B20.00 20260119 PPC26B21.00 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 PPC26B21.00 20260119 PPC26B22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B22.00 20260119 PPC26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B23.00 20260119 PPC26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B24.00 20260119 PPC26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B25.00 20260119 PPC26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B26.00 20260119 PPC26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B27.00 20260119 PPC26C10.00 8.5400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20260119 PPC26C10.50 8.0500 0.12 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20260119 PPC26C11.00 7.5500 0.13 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20260119 PPC26C11.50 7.0500 0.14 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20260119 PPC26C12.00 6.5500 0.15 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20260119 PPC26C12.50 6.0500 0.17 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20260119 PPC26C13.00 5.5600 0.18 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20260119 PPC26C13.50 5.0600 0.20 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20260119 PPC26C14.00 4.5600 0.22 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20260119 PPC26C14.50 4.0600 0.25 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20260119 PPC26C15.00 3.5700 0.28 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20260119 PPC26C15.50 3.0700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20260119 PPC26C16.00 2.5900 0.39 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20260119 PPC26C16.50 2.1300 0.47 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20260119 PPC26C17.00 1.6900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20260119 PPC26C17.50 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20260119 PPC26C18.00 0.9590 0.21 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20260119 PPC26C18.50 0.6760 0.15 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20260119 PPC26C19.00 0.4570 -0.44 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20260119 PPC26C19.50 0.2960 -0.67 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20260119 PPC26C20.00 0.1830 -0.54 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20260119 PPC26C21.00 0.0600 -1.64 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20260119 PPC26C22.00 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20260119 PPC26C23.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20260119 PPC26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20260119 PPC26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20260119 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20260119 PPC26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C27.00 20260119 PPC26C8.80 9.7400 0.10 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20260119 PPC26C9.20 9.3400 0.11 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20260119 PPC26C9.50 9.0400 0.11 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20260119 PPC26C9.60 8.9400 0.11 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20260119 PPC26C9.75 8.7900 0.11 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20260119 PPC26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D13.50 20260119 PPC26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D14.00 20260119 PPC26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D14.50 20260119 PPC26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D15.00 20260119 PPC26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D15.50 20260119 PPC26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D16.00 20260119 PPC26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D16.50 20260119 PPC26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D17.00 20260119 PPC26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D17.50 20260119 PPC26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D18.00 20260119 PPC26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D18.50 20260119 PPC26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D19.00 20260119 PPC26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D19.50 20260119 PPC26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D20.00 20260119 PPC26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D21.00 20260119 PPC26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D22.00 20260119 PPC26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D23.00 20260119 PPC26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D24.00 20260119 PPC26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D25.00 20260119 PPC26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D26.00 20260119 PPC26D27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D27.00 20260119 PPC26F10.00 8.6000 0.12 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260119 PPC26F10.50 8.1000 0.12 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260119 PPC26F11.00 7.6000 0.13 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260119 PPC26F11.50 7.1100 0.14 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260119 PPC26F12.00 6.6100 0.15 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260119 PPC26F12.50 6.1200 0.16 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260119 PPC26F13.00 5.6200 0.18 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260119 PPC26F13.50 5.1300 0.20 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260119 PPC26F14.00 4.6400 0.22 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260119 PPC26F14.50 4.1600 0.24 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260119 PPC26F15.00 3.6900 0.27 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260119 PPC26F15.50 3.2300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260119 PPC26F16.00 2.8000 0.36 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260119 PPC26F16.50 2.3800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260119 PPC26F17.00 2.0100 0.50 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260119 PPC26F17.50 1.6700 0.60 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260119 PPC26F18.00 1.3600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260119 PPC26F18.50 1.0900 0.93 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260119 PPC26F19.00 0.8650 0.12 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260119 PPC26F19.50 0.6740 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260119 PPC26F20.00 0.5090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260119 PPC26F21.00 0.2890 -0.34 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260119 PPC26F22.00 0.1540 -0.65 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260119 PPC26F23.00 0.0770 -1.28 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260119 PPC26F24.00 0.0360 -2.70 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260119 PPC26F25.00 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260119 PPC26F26.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260119 PPC26F27.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260119 PPC26F9.20 9.3900 0.11 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260119 PPC26F9.50 9.0900 0.11 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260119 PPC26F9.60 8.9900 0.11 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260119 PPC26F9.75 8.8400 0.11 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260119 PPC26I10.00 8.6500 0.12 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260119 PPC26I10.50 8.1500 0.12 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260119 PPC26I11.00 7.6600 0.13 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260119 PPC26I11.50 7.1700 0.14 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260119 PPC26I12.00 6.6800 0.15 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260119 PPC26I12.50 6.1900 0.16 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260119 PPC26I13.00 5.7100 0.35 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260119 PPC26I13.50 5.2300 0.38 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260119 PPC26I14.00 4.7600 0.42 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260119 PPC26I14.50 4.3000 0.47 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260119 PPC26I15.00 3.8600 0.52 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260119 PPC26I15.50 3.4400 0.88 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260119 PPC26I16.00 3.0400 1.33 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260119 PPC26I16.50 2.6700 1.91 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260119 PPC26I17.00 2.3200 2.20 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260119 PPC26I17.50 1.9900 2.05 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260119 PPC26I18.00 1.7100 3.01 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260119 PPC26I18.50 1.4400 3.60 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260119 PPC26I19.00 1.2200 4.27 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260119 PPC26I19.50 1.0100 5.21 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260119 PPC26I20.00 0.8470 6.41 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260119 PPC26I21.00 0.5690 8.59 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260119 PPC26I22.00 0.3710 11.08 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260119 PPC26I23.00 0.2350 13.53 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260119 PPC26I24.00 0.1430 15.32 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260119 PPC26I25.00 0.0860 21.13 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260119 PPC26I26.00 0.0520 30.00 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260119 PPC26I27.00 0.0300 30.43 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260119 PPC26I9.50 9.1400 0.11 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260119 PPC26I9.75 8.8900 0.11 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260119 PPC26L13.00 5.8000 0.35 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260119 PPC26L13.50 5.3400 0.38 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260119 PPC26L14.00 4.8900 0.62 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260119 PPC26L14.50 4.4500 0.68 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260119 PPC26L15.00 4.0300 1.00 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260119 PPC26L15.50 3.6200 1.12 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260119 PPC26L16.00 3.2500 1.25 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260119 PPC26L16.50 2.8900 2.12 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260119 PPC26L17.00 2.5700 2.39 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260119 PPC26L17.50 2.2500 2.74 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260119 PPC26L18.00 1.9800 3.13 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260119 PPC26L18.50 1.7100 3.64 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260119 PPC26L19.00 1.4900 4.20 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260119 PPC26L19.50 1.2800 5.79 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260119 PPC26L20.00 1.1000 5.77 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260119 PPC26L21.00 0.7920 7.32 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260119 PPC26L22.00 0.5610 10.22 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260119 PPC26L23.00 0.3980 13.07 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260119 PPC26L24.00 0.2740 14.17 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260119 PPC26L25.00 0.1800 14.65 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260119 PPC26L26.00 0.1240 24.00 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260119 PPC26L27.00 0.0820 22.39 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260119 PPC26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.00 20260119 PPC26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.50 20260119 PPC26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.00 20260119 PPC26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.50 20260119 PPC26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.00 20260119 PPC26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.50 20260119 PPC26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.00 20260119 PPC26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.50 20260119 PPC26N16.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.00 20260119 PPC26N16.50 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 PPC26N16.50 20260119 PPC26N17.00 0.0570 7.55 0 0.0000 0.0000 0 0.0000 0 PPC26N17.00 20260119 PPC26N17.50 0.1320 5.60 0 0.0000 0.0000 0 0.1000 21 PPC26N17.50 20260119 PPC26N18.00 0.2710 3.44 0 0.0000 0.0000 0 0.2140 25 PPC26N18.00 20260119 PPC26N18.50 0.4780 1.92 0 0.0000 0.0000 0 0.0000 0 PPC26N18.50 20260119 PPC26N19.00 0.7710 0.78 0 0.0000 0.0000 0 0.0000 0 PPC26N19.00 20260119 PPC26N19.50 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N19.50 20260119 PPC26N20.00 1.5500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N20.00 20260119 PPC26N21.00 2.4900 -0.40 0 0.0000 0.0000 0 0.0000 0 PPC26N21.00 20260119 PPC26N22.00 3.4900 -0.29 0 0.0000 0.0000 0 0.0000 0 PPC26N22.00 20260119 PPC26N23.00 4.4900 -0.22 0 0.0000 0.0000 0 0.0000 0 PPC26N23.00 20260119 PPC26N24.00 5.4900 -0.18 0 0.0000 0.0000 0 0.0000 0 PPC26N24.00 20260119 PPC26N25.00 6.4900 -0.15 0 0.0000 0.0000 0 0.0000 0 PPC26N25.00 20260119 PPC26N26.00 7.4900 -0.13 0 0.0000 0.0000 0 0.0000 0 PPC26N26.00 20260119 PPC26N27.00 8.4900 -0.12 0 0.0000 0.0000 0 0.0000 0 PPC26N27.00 20260119 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20260119 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20260119 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20260119 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20260119 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20260119 PPC26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20260119 PPC26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20260119 PPC26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20260119 PPC26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20260119 PPC26O14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20260119 PPC26O15.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20260119 PPC26O15.50 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20260119 PPC26O16.00 0.0250 -7.41 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20260119 PPC26O16.50 0.0610 -4.69 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20260119 PPC26O17.00 0.1250 -3.85 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20260119 PPC26O17.50 0.2310 -2.53 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20260119 PPC26O18.00 0.3880 -2.02 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20260119 PPC26O18.50 0.6060 -1.46 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20260119 PPC26O19.00 0.8890 -1.11 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20260119 PPC26O19.50 1.2300 -0.81 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20260119 PPC26O20.00 1.6200 -0.61 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20260119 PPC26O21.00 2.5100 -0.40 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20260119 PPC26O22.00 3.4900 -0.29 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20260119 PPC26O23.00 4.4900 -0.22 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20260119 PPC26O24.00 5.4900 -0.18 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20260119 PPC26O25.00 6.4900 -0.15 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20260119 PPC26O26.00 7.4900 -0.13 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20260119 PPC26O27.00 8.4900 -0.12 0 0.0000 0.0000 0 0.0000 0 PPC26O27.00 20260119 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20260119 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20260119 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20260119 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20260119 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20260119 PPC26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.50 20260119 PPC26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.00 20260119 PPC26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.50 20260119 PPC26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.00 20260119 PPC26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.50 20260119 PPC26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P16.00 20260119 PPC26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P16.50 20260119 PPC26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P17.00 20260119 PPC26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P17.50 20260119 PPC26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P18.00 20260119 PPC26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P18.50 20260119 PPC26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P19.00 20260119 PPC26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P19.50 20260119 PPC26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P20.00 20260119 PPC26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P21.00 20260119 PPC26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P22.00 20260119 PPC26P23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P23.00 20260119 PPC26P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P24.00 20260119 PPC26P25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P25.00 20260119 PPC26P26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P26.00 20260119 PPC26P27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P27.00 20260119 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260119 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260119 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260119 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260119 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260119 PPC26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260119 PPC26R13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260119 PPC26R13.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260119 PPC26R14.00 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260119 PPC26R14.50 0.0280 -3.45 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260119 PPC26R15.00 0.0530 -1.85 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260119 PPC26R15.50 0.0930 -2.11 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260119 PPC26R16.00 0.1530 -1.92 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260119 PPC26R16.50 0.2360 -1.67 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260119 PPC26R17.00 0.3570 -1.11 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260119 PPC26R17.50 0.5140 -0.96 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260119 PPC26R18.00 0.7050 -0.98 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260119 PPC26R18.50 0.9310 -0.75 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260119 PPC26R19.00 1.2100 -0.82 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260119 PPC26R19.50 1.5200 -0.65 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260119 PPC26R20.00 1.8600 -0.53 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260119 PPC26R21.00 2.6500 -0.38 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260119 PPC26R22.00 3.5400 -0.28 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260119 PPC26R23.00 4.4900 -0.22 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260119 PPC26R24.00 5.4900 -0.18 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260119 PPC26R25.00 6.4900 -0.15 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260119 PPC26R26.00 7.4900 -0.13 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260119 PPC26R27.00 8.4900 -0.12 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260119 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260119 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260119 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260119 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260119 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260119 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260119 PPC26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260119 PPC26U11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260119 PPC26U12.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260119 PPC26U12.50 0.0110 57.14 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260119 PPC26U13.00 0.0200 25.00 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260119 PPC26U13.50 0.0360 20.00 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260119 PPC26U14.00 0.0620 19.23 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260119 PPC26U14.50 0.0990 20.73 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260119 PPC26U15.00 0.1500 12.78 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260119 PPC26U15.50 0.2260 11.88 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260119 PPC26U16.00 0.3170 10.84 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260119 PPC26U16.50 0.4390 8.13 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260119 PPC26U17.00 0.5880 6.91 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260119 PPC26U17.50 0.7600 5.70 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260119 PPC26U18.00 0.9750 4.61 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260119 PPC26U18.50 1.2000 3.45 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260119 PPC26U19.00 1.4800 2.78 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260119 PPC26U19.50 1.7700 2.31 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260119 PPC26U20.00 2.1100 1.93 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260119 PPC26U21.00 2.8400 1.07 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260119 PPC26U22.00 3.6600 0.55 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260119 PPC26U23.00 4.5500 0.22 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260119 PPC26U24.00 5.5000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260119 PPC26U25.00 6.4900 -0.15 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260119 PPC26U26.00 7.4900 -0.13 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260119 PPC26U27.00 8.4900 -0.12 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260119 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260119 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260119 PPC26X13.00 0.0480 23.08 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260119 PPC26X13.50 0.0780 18.18 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260119 PPC26X14.00 0.1200 18.81 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260119 PPC26X14.50 0.1710 13.25 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260119 PPC26X15.00 0.2480 12.73 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260119 PPC26X15.50 0.3320 10.30 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260119 PPC26X16.00 0.4540 9.13 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260119 PPC26X16.50 0.5840 8.35 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260119 PPC26X17.00 0.7540 6.65 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260119 PPC26X17.50 0.9340 5.78 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260119 PPC26X18.00 1.1600 4.50 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260119 PPC26X18.50 1.3900 3.73 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260119 PPC26X19.00 1.6700 3.09 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260119 PPC26X19.50 1.9600 3.16 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260119 PPC26X20.00 2.2800 2.24 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260119 PPC26X21.00 2.9800 1.36 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260119 PPC26X22.00 3.7700 1.07 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260119 PPC26X23.00 4.6300 0.65 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260119 PPC26X24.00 5.5400 0.18 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260119 PPC26X25.00 6.4900 -0.15 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260119 PPC26X26.00 7.4900 -0.13 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260119 PPC26X27.00 8.4900 -0.12 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260119 TPEIR26B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B10.00 20260119 TPEIR26B10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B10.50 20260119 TPEIR26B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B11.00 20260119 TPEIR26B4.25 3.8600 2.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.25 20260119 TPEIR26B4.50 3.6100 3.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.50 20260119 TPEIR26B4.75 3.3600 3.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.75 20260119 TPEIR26B5.00 3.1100 3.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.00 20260119 TPEIR26B5.25 2.8600 4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.25 20260119 TPEIR26B5.50 2.6100 4.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.50 20260119 TPEIR26B5.75 2.3600 4.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.75 20260119 TPEIR26B6.00 2.1100 5.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.00 20260119 TPEIR26B6.25 1.8600 6.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.25 20260119 TPEIR26B6.50 1.6100 7.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.50 20260119 TPEIR26B6.75 1.3700 8.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.75 20260119 TPEIR26B7.00 1.1200 9.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.00 20260119 TPEIR26B7.25 0.8870 12.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.25 20260119 TPEIR26B7.50 0.6700 14.53 0 0.0000 0.0000 0 0.8070 0 TPEIR26B7.50 20260119 TPEIR26B7.75 0.4780 16.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.75 20260119 TPEIR26B8.00 0.3230 20.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.00 20260119 TPEIR26B8.25 0.2030 22.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.25 20260119 TPEIR26B8.50 0.1180 22.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.50 20260119 TPEIR26B8.75 0.0660 29.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.75 20260119 TPEIR26B9.00 0.0330 32.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.00 20260119 TPEIR26B9.25 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.25 20260119 TPEIR26B9.50 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.50 20260119 TPEIR26B9.75 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.75 20260119 TPEIR26C10.00 0.0250 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.00 20260119 TPEIR26C10.50 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.50 20260119 TPEIR26C11.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C11.00 20260119 TPEIR26C4.25 3.8600 2.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20260119 TPEIR26C4.50 3.6200 3.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20260119 TPEIR26C4.75 3.3700 3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20260119 TPEIR26C5.00 3.1200 3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20260119 TPEIR26C5.25 2.8700 3.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20260119 TPEIR26C5.50 2.6200 4.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20260119 TPEIR26C5.75 2.3700 4.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20260119 TPEIR26C6.00 2.1200 5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20260119 TPEIR26C6.25 1.8800 6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20260119 TPEIR26C6.50 1.6400 7.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20260119 TPEIR26C6.75 1.4000 7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20260119 TPEIR26C7.00 1.1800 8.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20260119 TPEIR26C7.25 0.9730 9.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20260119 TPEIR26C7.50 0.7850 10.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20260119 TPEIR26C7.75 0.6200 12.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20260119 TPEIR26C8.00 0.4780 14.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20260119 TPEIR26C8.25 0.3600 15.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20260119 TPEIR26C8.50 0.2640 16.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20260119 TPEIR26C8.75 0.1870 16.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20260119 TPEIR26C9.00 0.1300 18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20260119 TPEIR26C9.25 0.0900 23.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20260119 TPEIR26C9.50 0.0600 22.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20260119 TPEIR26C9.75 0.0390 21.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20260119 TPEIR26D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.00 20260119 TPEIR26D10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.50 20260119 TPEIR26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.00 20260119 TPEIR26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.50 20260119 TPEIR26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.75 20260119 TPEIR26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.00 20260119 TPEIR26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.25 20260119 TPEIR26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.50 20260119 TPEIR26D6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.75 20260119 TPEIR26D7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.00 20260119 TPEIR26D7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.25 20260119 TPEIR26D7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.50 20260119 TPEIR26D7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.75 20260119 TPEIR26D8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.00 20260119 TPEIR26D8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.25 20260119 TPEIR26D8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.50 20260119 TPEIR26D8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.75 20260119 TPEIR26D9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.00 20260119 TPEIR26D9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.25 20260119 TPEIR26D9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.50 20260119 TPEIR26D9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.75 20260119 TPEIR26F10.00 0.0910 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260119 TPEIR26F10.50 0.0510 18.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260119 TPEIR26F11.00 0.0270 17.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260119 TPEIR26F4.25 3.8900 2.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260119 TPEIR26F4.50 3.6400 3.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260119 TPEIR26F4.75 3.3900 3.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260119 TPEIR26F5.00 3.1400 3.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260119 TPEIR26F5.25 2.9000 3.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260119 TPEIR26F5.50 2.6500 4.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260119 TPEIR26F5.75 2.4100 4.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260119 TPEIR26F6.00 2.1700 5.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260119 TPEIR26F6.25 1.9300 5.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260119 TPEIR26F6.50 1.7100 6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260119 TPEIR26F6.75 1.4900 6.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260119 TPEIR26F7.00 1.2900 7.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260119 TPEIR26F7.25 1.1000 7.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260119 TPEIR26F7.50 0.9310 8.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260119 TPEIR26F7.75 0.7740 9.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260119 TPEIR26F8.00 0.6400 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260119 TPEIR26F8.25 0.5220 11.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260119 TPEIR26F8.50 0.4160 11.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260119 TPEIR26F8.75 0.3350 13.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260119 TPEIR26F9.00 0.2620 12.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260119 TPEIR26F9.25 0.2050 17.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260119 TPEIR26F9.50 0.1580 14.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260119 TPEIR26F9.75 0.1200 17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260119 TPEIR26I10.00 0.1870 9.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260119 TPEIR26I10.50 0.1230 8.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260119 TPEIR26I11.00 0.0770 6.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260119 TPEIR26I4.25 3.9100 2.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260119 TPEIR26I4.50 3.6600 3.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260119 TPEIR26I4.75 3.4200 3.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260119 TPEIR26I5.00 3.1700 3.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260119 TPEIR26I5.25 2.9300 3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260119 TPEIR26I5.50 2.6900 3.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260119 TPEIR26I5.75 2.4600 4.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260119 TPEIR26I6.00 2.2300 4.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260119 TPEIR26I6.25 2.0100 5.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260119 TPEIR26I6.50 1.8000 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260119 TPEIR26I6.75 1.5900 5.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260119 TPEIR26I7.00 1.4100 6.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260119 TPEIR26I7.25 1.2300 6.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260119 TPEIR26I7.50 1.0700 7.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260119 TPEIR26I7.75 0.9260 6.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260119 TPEIR26I8.00 0.7930 7.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260119 TPEIR26I8.25 0.6770 7.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260119 TPEIR26I8.50 0.5720 8.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260119 TPEIR26I8.75 0.4820 7.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260119 TPEIR26I9.00 0.4030 9.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260119 TPEIR26I9.25 0.3340 8.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260119 TPEIR26I9.50 0.2780 9.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260119 TPEIR26I9.75 0.2240 7.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260119 TPEIR26L10.00 0.2820 6.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260119 TPEIR26L10.50 0.2070 7.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260119 TPEIR26L11.00 0.1470 6.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260119 TPEIR26L4.25 3.9300 2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260119 TPEIR26L4.50 3.6900 3.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260119 TPEIR26L4.75 3.4500 3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260119 TPEIR26L5.00 3.2100 3.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260119 TPEIR26L5.25 2.9700 3.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260119 TPEIR26L5.50 2.7400 3.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260119 TPEIR26L5.75 2.5100 4.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260119 TPEIR26L6.00 2.2900 4.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260119 TPEIR26L6.25 2.0900 5.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260119 TPEIR26L6.50 1.8800 4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260119 TPEIR26L6.75 1.7000 4.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260119 TPEIR26L7.00 1.5200 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260119 TPEIR26L7.25 1.3500 5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260119 TPEIR26L7.50 1.2000 6.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260119 TPEIR26L7.75 1.0600 6.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260119 TPEIR26L8.00 0.9280 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260119 TPEIR26L8.25 0.8130 6.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260119 TPEIR26L8.50 0.7090 6.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260119 TPEIR26L8.75 0.6110 6.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260119 TPEIR26L9.00 0.5330 6.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260119 TPEIR26L9.25 0.4550 7.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260119 TPEIR26L9.50 0.3920 6.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260119 TPEIR26L9.75 0.3370 7.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260119 TPEIR26N10.00 1.9000 -5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26N10.00 20260119 TPEIR26N10.50 2.4000 -4.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26N10.50 20260119 TPEIR26N11.00 2.9000 -3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26N11.00 20260119 TPEIR26N4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.25 20260119 TPEIR26N4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.50 20260119 TPEIR26N4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.75 20260119 TPEIR26N5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.00 20260119 TPEIR26N5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.25 20260119 TPEIR26N5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.50 20260119 TPEIR26N5.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.75 20260119 TPEIR26N6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.00 20260119 TPEIR26N6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.25 20260119 TPEIR26N6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 100 TPEIR26N6.50 20260119 TPEIR26N6.75 0.0020 -50.00 0 0.0000 0.0000 0 0.0010 50 TPEIR26N6.75 20260119 TPEIR26N7.00 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.00 20260119 TPEIR26N7.25 0.0230 -36.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.25 20260119 TPEIR26N7.50 0.0560 -30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.50 20260119 TPEIR26N7.75 0.1140 -25.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.75 20260119 TPEIR26N8.00 0.2090 -20.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.00 20260119 TPEIR26N8.25 0.3380 -17.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.25 20260119 TPEIR26N8.50 0.5050 -14.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.50 20260119 TPEIR26N8.75 0.7030 -11.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.75 20260119 TPEIR26N9.00 0.9220 -9.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.00 20260119 TPEIR26N9.25 1.1600 -7.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.25 20260119 TPEIR26N9.50 1.4000 -7.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.50 20260119 TPEIR26N9.75 1.6500 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.75 20260119 TPEIR26O10.00 1.9100 -4.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.00 20260119 TPEIR26O10.50 2.4000 -4.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.50 20260119 TPEIR26O11.00 2.9000 -3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26O11.00 20260119 TPEIR26O4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20260119 TPEIR26O4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20260119 TPEIR26O4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20260119 TPEIR26O5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20260119 TPEIR26O5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20260119 TPEIR26O5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20260119 TPEIR26O5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20260119 TPEIR26O6.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20260119 TPEIR26O6.25 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20260119 TPEIR26O6.50 0.0140 -30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20260119 TPEIR26O6.75 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20260119 TPEIR26O7.00 0.0560 -23.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20260119 TPEIR26O7.25 0.0980 -20.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20260119 TPEIR26O7.50 0.1600 -17.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20260119 TPEIR26O7.75 0.2440 -14.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20260119 TPEIR26O8.00 0.3520 -12.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20260119 TPEIR26O8.25 0.4830 -11.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20260119 TPEIR26O8.50 0.6380 -10.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20260119 TPEIR26O8.75 0.8120 -9.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20260119 TPEIR26O9.00 1.0100 -8.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20260119 TPEIR26O9.25 1.2200 -6.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20260119 TPEIR26O9.50 1.4400 -6.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20260119 TPEIR26O9.75 1.6700 -5.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20260119 TPEIR26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.00 20260119 TPEIR26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.50 20260119 TPEIR26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.00 20260119 TPEIR26P5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.50 20260119 TPEIR26P5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.75 20260119 TPEIR26P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.00 20260119 TPEIR26P6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.25 20260119 TPEIR26P6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.50 20260119 TPEIR26P6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.75 20260119 TPEIR26P7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.00 20260119 TPEIR26P7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.25 20260119 TPEIR26P7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.50 20260119 TPEIR26P7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.75 20260119 TPEIR26P8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.00 20260119 TPEIR26P8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.25 20260119 TPEIR26P8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.50 20260119 TPEIR26P8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.75 20260119 TPEIR26P9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.00 20260119 TPEIR26P9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.25 20260119 TPEIR26P9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.50 20260119 TPEIR26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.75 20260119 TPEIR26R10.00 1.9400 -4.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260119 TPEIR26R10.50 2.4100 -4.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260119 TPEIR26R11.00 2.9000 -3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260119 TPEIR26R4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260119 TPEIR26R4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260119 TPEIR26R4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260119 TPEIR26R5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260119 TPEIR26R5.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260119 TPEIR26R5.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260119 TPEIR26R5.75 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260119 TPEIR26R6.00 0.0170 -19.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260119 TPEIR26R6.25 0.0320 -13.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260119 TPEIR26R6.50 0.0540 -15.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260119 TPEIR26R6.75 0.0860 -15.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260119 TPEIR26R7.00 0.1290 -15.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260119 TPEIR26R7.25 0.1920 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260119 TPEIR26R7.50 0.2700 -10.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260119 TPEIR26R7.75 0.3610 -11.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260119 TPEIR26R8.00 0.4760 -8.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260119 TPEIR26R8.25 0.6080 -8.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260119 TPEIR26R8.50 0.7520 -8.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260119 TPEIR26R8.75 0.9220 -7.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260119 TPEIR26R9.00 1.1000 -6.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260119 TPEIR26R9.25 1.2900 -6.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260119 TPEIR26R9.50 1.5000 -5.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260119 TPEIR26R9.75 1.7200 -4.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260119 TPEIR26U10.00 2.0000 -4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260119 TPEIR26U10.50 2.4400 -4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260119 TPEIR26U11.00 2.9100 -3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260119 TPEIR26U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260119 TPEIR26U4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260119 TPEIR26U4.75 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260119 TPEIR26U5.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260119 TPEIR26U5.25 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260119 TPEIR26U5.50 0.0170 -19.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260119 TPEIR26U5.75 0.0300 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260119 TPEIR26U6.00 0.0470 -18.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260119 TPEIR26U6.25 0.0740 -13.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260119 TPEIR26U6.50 0.1100 -14.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260119 TPEIR26U6.75 0.1530 -15.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260119 TPEIR26U7.00 0.2160 -11.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260119 TPEIR26U7.25 0.2880 -11.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260119 TPEIR26U7.50 0.3750 -9.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260119 TPEIR26U7.75 0.4780 -9.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260119 TPEIR26U8.00 0.5930 -8.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260119 TPEIR26U8.25 0.7270 -7.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260119 TPEIR26U8.50 0.8710 -7.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260119 TPEIR26U8.75 1.0300 -7.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260119 TPEIR26U9.00 1.2000 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260119 TPEIR26U9.25 1.3900 -5.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260119 TPEIR26U9.50 1.5800 -5.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260119 TPEIR26U9.75 1.7800 -5.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260119 TPEIR26X10.00 2.0500 -4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260119 TPEIR26X10.50 2.4900 -3.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260119 TPEIR26X11.00 2.9400 -3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260119 TPEIR26X4.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260119 TPEIR26X4.50 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260119 TPEIR26X4.75 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260119 TPEIR26X5.00 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260119 TPEIR26X5.25 0.0220 -21.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260119 TPEIR26X5.50 0.0380 -13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260119 TPEIR26X5.75 0.0570 -17.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260119 TPEIR26X6.00 0.0850 -12.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260119 TPEIR26X6.25 0.1220 -12.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260119 TPEIR26X6.50 0.1650 -12.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260119 TPEIR26X6.75 0.2260 -10.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260119 TPEIR26X7.00 0.2900 -11.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260119 TPEIR26X7.25 0.3760 -9.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260119 TPEIR26X7.50 0.4640 -9.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260119 TPEIR26X7.75 0.5760 -8.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260119 TPEIR26X8.00 0.6920 -7.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260119 TPEIR26X8.25 0.8260 -7.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260119 TPEIR26X8.50 0.9710 -6.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260119 TPEIR26X8.75 1.1200 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260119 TPEIR26X9.00 1.2900 -5.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260119 TPEIR26X9.25 1.4700 -5.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260119 TPEIR26X9.50 1.6600 -4.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260119 TPEIR26X9.75 1.8500 -4.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260119 ADMIE26C 2.9200 -1.35 163 2.9400 2.9000 19 2.9200 14326 ADMIE26C 20260119 ADMIE26F 2.9800 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20260119 ADMIE26I 3.0000 0.33 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260119 ADMIE26L 3.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260119 AEGN26C 14.0200 -0.78 94 14.0400 13.9300 27 14.0800 4467 AEGN26C 20260119 AEGN26F 14.2000 -0.42 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20260119 AEGN26I 14.2700 -0.42 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260119 AEGN26L 14.3400 -0.42 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260119 AIA26C 11.0600 -1.16 2 11.0600 11.0600 1 11.1100 225 AIA26C 20260119 AIA26F 11.2900 0.89 0 0.0000 0.0000 0 0.0000 0 AIA26F 20260119 AIA26I 11.3400 0.89 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260119 AIA26L 11.4000 0.88 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260119 ALPHA26C 3.9800 -0.25 5686 4.0200 3.8900 223 3.9800 50592 ALPHA26C 20260119 ALPHA26F 4.0400 0.50 0 0.0000 0.0000 0 4.0600 10 ALPHA26F 20260119 ALPHA26I 4.0300 0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260119 ALPHA26L 4.0500 0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260119 AVAX26C 3.5300 8.62 457 3.5500 3.1400 96 3.5200 3362 AVAX26C 20260119 AVAX26F 3.2600 -1.51 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20260119 AVAX26I 3.2700 -1.51 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260119 AVAX26L 3.2900 -1.50 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260119 BELA26C 25.8200 -1.79 194 26.2700 25.8000 50 25.8700 3076 BELA26C 20260119 BELA26F 26.4400 -1.82 0 0.0000 0.0000 0 0.0000 0 BELA26F 20260119 BELA26I 26.5800 -1.77 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260119 BELA26L 26.7100 -1.80 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260119 BOCHG26C 8.6700 1.05 131 8.6700 8.4500 14 8.6300 4386 BOCHG26C 20260119 BOCHG26F 8.6500 -0.46 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20260119 BOCHG26I 8.7000 -0.46 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260119 BOCHG26L 8.7400 -0.46 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260119 CENER26C 17.0200 0.12 133 17.0200 16.4900 33 16.9800 4671 CENER26C 20260119 CENER26F 17.1500 2.33 0 0.0000 0.0000 0 0.0000 0 CENER26F 20260119 CENER26I 17.2300 2.26 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260119 CENER26L 17.3200 2.30 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260119 EEE26C 45.0800 -1.01 0 0.0000 0.0000 0 45.2800 263 EEE26C 20260119 EEE26F 45.4900 -1.17 0 0.0000 0.0000 0 0.0000 0 EEE26F 20260119 EEE26I 45.7100 -1.19 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260119 EEE26L 45.9400 -1.18 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260119 ELHA26C 4.2600 3.15 116 4.2700 4.1400 26 4.2600 4965 ELHA26C 20260119 ELHA26F 4.2100 2.43 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20260119 ELHA26I 4.2300 2.42 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260119 ELHA26L 4.2500 2.41 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260119 ELLAK26C 1.3600 0.00 117 1.3600 1.3300 16 1.3600 2555 ELLAK26C 20260119 ELLAK26F 1.3800 -0.72 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20260119 ELLAK26I 1.3900 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260119 ELLAK26L 1.4000 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260119 ELPE26C 8.6100 -0.92 154 8.6600 8.6000 28 8.6200 5137 ELPE26C 20260119 ELPE26F 8.9400 0.34 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20260119 ELPE26I 8.9900 0.45 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260119 ELPE26L 9.0300 0.33 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260119 ETE26C 15.3200 2.47 1286 15.4400 14.6800 196 15.3100 15396 ETE26C 20260119 ETE26F 15.3900 1.65 3 15.3900 14.9900 3 15.3300 2 ETE26F 20260119 ETE26I 15.1000 -0.79 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260119 ETE26L 15.1700 -0.85 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260119 EUROB26CX 4.0800 2.51 5087 4.0800 3.8800 352 4.0600 21807 EUROB26CX 20260119 EUROB26F 4.0000 2.04 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20260119 EUROB26I 4.0200 2.03 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260119 EUROB26L 4.0400 2.02 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260119 EXAE26C 6.0800 -0.33 24 6.0800 6.0800 2 6.0800 3546 EXAE26C 20260119 EXAE26F 6.1000 -0.16 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20260119 EXAE26I 6.1300 -0.16 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260119 EXAE26L 6.1600 -0.16 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260119 EYDAP26C 7.5100 1.49 0 0.0000 0.0000 0 7.4600 11866 EYDAP26C 20260119 EYDAP26F 7.5100 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20260119 EYDAP26I 7.5500 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260119 EYDAP26L 7.5900 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260119 FDTR26C 2685.7500 1.58 74 2685.7500 2609.0000 13 2685.0000 3100 FDTR26C 20260119 FDTR26F 2645.2500 0.55 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20260119 FDTR26I 2658.5000 0.56 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260119 FDTR26L 2671.7500 0.56 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260119 FOYRK26C 4.2100 -0.24 9 4.2100 4.1700 5 4.1800 4947 FOYRK26C 20260119 FOYRK26F 4.2500 0.24 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20260119 FOYRK26I 4.2700 0.23 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260119 FOYRK26L 4.2900 0.23 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260119 FTSE26B 5739.5000 0.46 870 5750.0000 5610.0000 222 5744.5000 6031 FTSE26B 20260119 FTSE26C 5730.0000 2.16 111 5745.0000 5632.0000 19 5747.0000 67 FTSE26C 20260119 FTSE26D 5734.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D 20260119 FTSE26F 5754.2500 -0.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20260119 FTSE26I 5783.0000 -0.02 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260119 FTSE26L 5812.0000 -0.02 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260119 GEKTE26C 30.3500 1.44 688 30.6900 29.2800 151 30.4000 8332 GEKTE26C 20260119 GEKTE26F 30.1800 1.51 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20260119 GEKTE26I 30.3300 1.51 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260119 GEKTE26L 30.4800 1.50 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260119 HTO26C 16.5900 -1.07 12 16.6800 16.5900 6 16.5900 1969 HTO26C 20260119 HTO26F 16.9300 -1.23 0 0.0000 0.0000 0 0.0000 0 HTO26F 20260119 HTO26I 17.0200 -1.16 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260119 HTO26L 17.1000 -1.21 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260119 INKAT26C 9.9300 1.53 822 9.9300 9.6300 34 9.9100 81760 INKAT26C 20260119 INKAT26F 9.8300 -1.60 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20260119 INKAT26I 9.8800 -1.59 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260119 INKAT26L 9.9300 -1.59 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260119 INLOT26C 1.0700 1.90 12001 1.0800 1.0200 111 1.0700 1036753 INLOT26C 20260119 INLOT26F 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20260119 INLOT26I 1.0700 -1.83 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260119 INLOT26L 1.0700 -1.83 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260119 INTRK26C 3.6400 -0.27 378 3.6500 3.5600 95 3.6500 12186 INTRK26C 20260119 INTRK26F 3.6600 -1.08 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20260119 INTRK26I 3.6800 -1.08 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260119 INTRK26L 3.7000 -1.07 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260119 LAMDA26C 7.0900 -0.56 300 7.1000 7.0500 59 7.0900 15329 LAMDA26C 20260119 LAMDA26F 7.1400 -0.42 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20260119 LAMDA26I 7.1800 -0.42 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260119 LAMDA26L 7.2100 -0.41 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260119 MIG26C 3.8200 -0.52 0 0.0000 0.0000 0 3.8700 141 MIG26C 20260119 MIG26F 3.7800 -0.53 0 0.0000 0.0000 0 0.0000 0 MIG26F 20260119 MIG26I 3.8000 -0.52 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260119 MIG26L 3.8200 -0.52 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260119 MOH26C 29.8300 0.10 46 29.9400 29.4200 10 29.5700 1306 MOH26C 20260119 MOH26F 29.9900 -0.56 0 0.0000 0.0000 0 0.0000 0 MOH26F 20260119 MOH26I 30.1400 -0.56 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260119 MOH26L 30.3000 -0.53 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260119 MTLN26C 42.9700 -2.14 1042 43.7000 42.7400 211 43.0000 13344 MTLN26C 20260119 MTLN26F 43.9900 -1.10 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20260119 MTLN26I 44.2100 -1.10 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20260119 MTLN26L 44.4300 -1.11 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260119 MXGRR26B 9359.5000 0.33 0 0.0000 0.0000 0 9475.0000 0 MXGRR26B 20260119 MXGRR26C 9483.0000 0.33 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20260119 MXGRR26D 9497.7500 0.33 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20260119 MXGRR26E 9512.5000 0.33 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20260119 MXGRR26F 9530.7500 0.33 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260119 MXGRR26G 9545.5000 0.00 0 0.0000 0.0000 0 0.0000 0 MXGRR26G 20260119 MXGRR26I 9578.5000 0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260119 MXGRR26L 9626.5000 0.33 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260119 OPAP26C 17.8000 -0.56 52 18.0500 17.7700 14 17.7100 3368 OPAP26C 20260119 OPAP26F 18.0200 -1.31 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20260119 OPAP26I 18.1100 -1.31 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260119 OPAP26L 18.2000 -1.30 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260119 OPTIM26C 8.3400 -0.60 223 8.3800 8.1100 48 8.3400 1128 OPTIM26C 20260119 OPTIM26F 8.4300 -1.52 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20260119 OPTIM26I 8.4700 -1.63 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260119 OPTIM26L 8.5200 -1.50 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260119 OTOEL26C 12.7000 -2.31 2 12.7000 12.7000 1 12.8600 528 OTOEL26C 20260119 OTOEL26F 13.0100 -0.76 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20260119 OTOEL26I 13.0800 -0.76 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260119 OTOEL26L 13.1400 -0.76 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260119 PPA26C 39.7500 -2.88 1 39.7500 39.7500 1 40.3300 73 PPA26C 20260119 PPA26F 40.3400 -1.49 0 0.0000 0.0000 0 0.0000 0 PPA26F 20260119 PPA26I 40.5400 -1.48 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260119 PPA26L 40.7500 -1.47 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260119 PPC26C 18.6800 0.48 771 18.8100 18.3000 127 18.7400 20382 PPC26C 20260119 PPC26F 18.6700 0.05 0 0.0000 0.0000 0 0.0000 0 PPC26F 20260119 PPC26I 18.7600 0.05 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260119 PPC26L 18.8600 0.05 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260119 QUEST26C 6.9000 -0.29 20 6.9000 6.9000 4 6.8400 335 QUEST26C 20260119 QUEST26F 7.0100 0.43 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20260119 QUEST26I 7.0400 0.43 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260119 QUEST26L 7.0800 0.43 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260119 TATT26C 1.5200 1.33 1572 1.5300 1.4500 108 1.5200 16827 TATT26C 20260119 TATT26F 1.5100 -5.03 0 0.0000 0.0000 0 0.0000 0 TATT26F 20260119 TATT26I 1.5100 -5.63 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260119 TATT26L 1.5200 -5.59 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260119 TITC26C 54.6000 1.02 35 54.7200 54.2200 9 54.5600 238 TITC26C 20260119 TITC26F 55.1700 -0.72 0 0.0000 0.0000 0 0.0000 0 TITC26F 20260119 TITC26I 55.4400 -0.73 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260119 TITC26L 55.7200 -0.73 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260119 TPEIR26CX 8.2700 1.72 4858 8.2900 7.9000 369 8.2700 59935 TPEIR26CX 20260119 TPEIR26F 8.2400 1.60 6 8.2400 8.0100 2 8.3600 11 TPEIR26F 20260119 TPEIR26I 8.2100 1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260119 TPEIR26L 8.2500 1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260119 VIO26C 12.1900 -0.81 209 12.2500 11.9800 58 12.1800 2199 VIO26C 20260119 VIO26F 12.3600 3.34 0 0.0000 0.0000 0 0.0000 0 VIO26F 20260119 VIO26I 12.4300 3.41 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260119 VIO26L 12.4900 3.39 0 0.0000 0.0000 0 0.0000 0 VIO26L