ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20260121 ALPHA26B2.30 1.5400 -7.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.30 20260121 ALPHA26B2.40 1.4400 -8.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.40 20260121 ALPHA26B2.50 1.3400 -8.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.50 20260121 ALPHA26B2.60 1.2400 -9.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.60 20260121 ALPHA26B2.70 1.1400 -10.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.70 20260121 ALPHA26B2.80 1.0400 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.80 20260121 ALPHA26B2.90 0.9450 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.90 20260121 ALPHA26B3.00 0.8450 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.00 20260121 ALPHA26B3.10 0.7460 -14.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.10 20260121 ALPHA26B3.20 0.6470 -16.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.20 20260121 ALPHA26B3.30 0.5510 -18.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.30 20260121 ALPHA26B3.40 0.4570 -21.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.40 20260121 ALPHA26B3.50 0.3690 -24.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.50 20260121 ALPHA26B3.60 0.2890 -27.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.60 20260121 ALPHA26B3.70 0.2180 -30.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.70 20260121 ALPHA26B3.80 0.1590 -34.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.80 20260121 ALPHA26B3.90 0.1110 -37.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.90 20260121 ALPHA26B4.00 0.0740 -42.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.00 20260121 ALPHA26B4.25 0.0220 -52.17 0 0.0000 0.0000 0 0.0220 2000 ALPHA26B4.25 20260121 ALPHA26B4.50 0.0050 -61.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.50 20260121 ALPHA26B4.75 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.75 20260121 ALPHA26B5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.00 20260121 ALPHA26B5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.25 20260121 ALPHA26B5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.50 20260121 ALPHA26B5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.75 20260121 ALPHA26B6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.00 20260121 ALPHA26B6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.25 20260121 ALPHA26B6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.50 20260121 ALPHA26C2.00 1.8500 -6.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20260121 ALPHA26C2.20 1.6500 -7.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20260121 ALPHA26C2.30 1.5500 -7.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20260121 ALPHA26C2.40 1.4500 -8.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20260121 ALPHA26C2.50 1.3500 -8.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20260121 ALPHA26C2.60 1.2500 -9.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20260121 ALPHA26C2.70 1.1500 -10.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20260121 ALPHA26C2.80 1.0500 -11.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20260121 ALPHA26C2.90 0.9510 -11.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20260121 ALPHA26C3.00 0.8530 -13.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20260121 ALPHA26C3.10 0.7570 -14.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20260121 ALPHA26C3.20 0.6640 -15.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20260121 ALPHA26C3.30 0.5740 -17.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20260121 ALPHA26C3.40 0.4890 -19.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20260121 ALPHA26C3.50 0.4110 -20.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20260121 ALPHA26C3.60 0.3380 -22.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20260121 ALPHA26C3.70 0.2730 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20260121 ALPHA26C3.80 0.2190 -26.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20260121 ALPHA26C3.90 0.1710 -29.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20260121 ALPHA26C4.00 0.1310 -31.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20260121 ALPHA26C4.25 0.0620 -36.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.25 20260121 ALPHA26C4.40 0.0380 -39.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.40 20260121 ALPHA26C4.50 0.0270 -42.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20260121 ALPHA26C4.75 0.0100 -47.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20260121 ALPHA26C4.80 0.0080 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20260121 ALPHA26C5.00 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20260121 ALPHA26C5.25 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20260121 ALPHA26C5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20260121 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20260121 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20260121 ALPHA26C6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.25 20260121 ALPHA26C6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.50 20260121 ALPHA26D2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.80 20260121 ALPHA26D2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.90 20260121 ALPHA26D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.00 20260121 ALPHA26D3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.10 20260121 ALPHA26D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.20 20260121 ALPHA26D3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.30 20260121 ALPHA26D3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.40 20260121 ALPHA26D3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.50 20260121 ALPHA26D3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.60 20260121 ALPHA26D3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.70 20260121 ALPHA26D3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.80 20260121 ALPHA26D3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.90 20260121 ALPHA26D4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.00 20260121 ALPHA26D4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.25 20260121 ALPHA26D4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.50 20260121 ALPHA26D4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.75 20260121 ALPHA26D5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.00 20260121 ALPHA26D5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.25 20260121 ALPHA26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.50 20260121 ALPHA26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.75 20260121 ALPHA26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.00 20260121 ALPHA26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.25 20260121 ALPHA26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.50 20260121 ALPHA26F2.00 1.8600 -6.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260121 ALPHA26F2.20 1.6600 -7.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260121 ALPHA26F2.30 1.5600 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260121 ALPHA26F2.40 1.4600 -8.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260121 ALPHA26F2.50 1.3600 -8.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260121 ALPHA26F2.60 1.2700 -9.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260121 ALPHA26F2.70 1.1700 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260121 ALPHA26F2.80 1.0800 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260121 ALPHA26F2.90 0.9850 -11.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260121 ALPHA26F3.00 0.8970 -12.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260121 ALPHA26F3.10 0.8120 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260121 ALPHA26F3.20 0.7300 -13.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260121 ALPHA26F3.30 0.6530 -14.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260121 ALPHA26F3.40 0.5800 -15.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260121 ALPHA26F3.50 0.5130 -15.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260121 ALPHA26F3.60 0.4490 -16.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260121 ALPHA26F3.70 0.3930 -17.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260121 ALPHA26F3.80 0.3400 -18.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260121 ALPHA26F3.90 0.2940 -19.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260121 ALPHA26F4.00 0.2530 -19.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260121 ALPHA26F4.25 0.1680 -22.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260121 ALPHA26F4.40 0.1300 -23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260121 ALPHA26F4.50 0.1080 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260121 ALPHA26F4.75 0.0680 -26.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260121 ALPHA26F4.80 0.0610 -28.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260121 ALPHA26F5.00 0.0420 -26.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260121 ALPHA26F5.25 0.0250 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260121 ALPHA26F5.50 0.0140 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260121 ALPHA26F5.75 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260121 ALPHA26F6.00 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260121 ALPHA26F6.25 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260121 ALPHA26F6.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260121 ALPHA26I2.30 1.5800 -7.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260121 ALPHA26I2.40 1.4800 -8.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260121 ALPHA26I2.50 1.3900 -7.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260121 ALPHA26I2.60 1.2900 -9.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260121 ALPHA26I2.70 1.2000 -9.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260121 ALPHA26I2.80 1.1200 -8.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260121 ALPHA26I2.90 1.0300 -10.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260121 ALPHA26I3.00 0.9480 -10.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260121 ALPHA26I3.10 0.8670 -11.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260121 ALPHA26I3.20 0.7950 -11.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260121 ALPHA26I3.30 0.7220 -12.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260121 ALPHA26I3.40 0.6570 -12.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260121 ALPHA26I3.50 0.5940 -13.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260121 ALPHA26I3.60 0.5340 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260121 ALPHA26I3.70 0.4820 -13.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260121 ALPHA26I3.80 0.4300 -15.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260121 ALPHA26I3.90 0.3840 -15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260121 ALPHA26I4.00 0.3440 -15.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260121 ALPHA26I4.25 0.2540 -16.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260121 ALPHA26I4.50 0.1840 -18.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260121 ALPHA26I4.75 0.1300 -22.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260121 ALPHA26I5.00 0.0940 -21.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260121 ALPHA26I5.25 0.0660 -20.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260121 ALPHA26I5.50 0.0440 -26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260121 ALPHA26I5.75 0.0320 -21.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260121 ALPHA26I6.00 0.0210 -27.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260121 ALPHA26I6.25 0.0140 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260121 ALPHA26I6.50 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260121 ALPHA26L2.50 1.4100 -8.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260121 ALPHA26L2.60 1.3200 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260121 ALPHA26L2.70 1.2400 -8.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260121 ALPHA26L2.80 1.1500 -9.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260121 ALPHA26L2.90 1.0700 -10.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260121 ALPHA26L3.00 0.9950 -10.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260121 ALPHA26L3.10 0.9230 -10.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260121 ALPHA26L3.20 0.8520 -10.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260121 ALPHA26L3.30 0.7850 -11.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260121 ALPHA26L3.40 0.7230 -11.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260121 ALPHA26L3.50 0.6610 -12.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260121 ALPHA26L3.60 0.6070 -12.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260121 ALPHA26L3.70 0.5550 -12.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260121 ALPHA26L3.80 0.5040 -13.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260121 ALPHA26L3.90 0.4600 -13.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260121 ALPHA26L4.00 0.4190 -13.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260121 ALPHA26L4.25 0.3260 -15.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260121 ALPHA26L4.50 0.2520 -16.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260121 ALPHA26L4.75 0.1950 -15.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260121 ALPHA26L5.00 0.1470 -18.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260121 ALPHA26L5.25 0.1120 -18.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260121 ALPHA26L5.50 0.0840 -18.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260121 ALPHA26L5.75 0.0630 -20.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260121 ALPHA26L6.00 0.0470 -18.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260121 ALPHA26L6.25 0.0350 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260121 ALPHA26L6.50 0.0260 -21.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260121 ALPHA26N2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.30 20260121 ALPHA26N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.40 20260121 ALPHA26N2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.50 20260121 ALPHA26N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.60 20260121 ALPHA26N2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.70 20260121 ALPHA26N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.80 20260121 ALPHA26N2.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.90 20260121 ALPHA26N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.00 20260121 ALPHA26N3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.10 20260121 ALPHA26N3.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.20 20260121 ALPHA26N3.30 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.30 20260121 ALPHA26N3.40 0.0110 175.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.40 20260121 ALPHA26N3.50 0.0230 130.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.50 20260121 ALPHA26N3.60 0.0430 115.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.60 20260121 ALPHA26N3.70 0.0720 89.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.70 20260121 ALPHA26N3.80 0.1130 73.85 0 0.0000 0.0000 0 0.1060 28 ALPHA26N3.80 20260121 ALPHA26N3.90 0.1650 61.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.90 20260121 ALPHA26N4.00 0.2280 50.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.00 20260121 ALPHA26N4.25 0.4270 33.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.25 20260121 ALPHA26N4.50 0.6620 23.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.50 20260121 ALPHA26N4.75 0.9100 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.75 20260121 ALPHA26N5.00 1.1600 12.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.00 20260121 ALPHA26N5.25 1.4100 10.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.25 20260121 ALPHA26N5.50 1.6600 8.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.50 20260121 ALPHA26N5.75 1.9100 7.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.75 20260121 ALPHA26N6.00 2.1600 6.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.00 20260121 ALPHA26N6.25 2.4100 5.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.25 20260121 ALPHA26N6.50 2.6600 5.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.50 20260121 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20260121 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20260121 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20260121 ALPHA26O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20260121 ALPHA26O2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20260121 ALPHA26O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20260121 ALPHA26O2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20260121 ALPHA26O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20260121 ALPHA26O2.90 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20260121 ALPHA26O3.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20260121 ALPHA26O3.10 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20260121 ALPHA26O3.20 0.0130 85.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20260121 ALPHA26O3.30 0.0230 76.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20260121 ALPHA26O3.40 0.0380 65.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20260121 ALPHA26O3.50 0.0590 59.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20260121 ALPHA26O3.60 0.0870 55.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20260121 ALPHA26O3.70 0.1220 48.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20260121 ALPHA26O3.80 0.1670 42.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20260121 ALPHA26O3.90 0.2200 38.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20260121 ALPHA26O4.00 0.2790 34.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20260121 ALPHA26O4.25 0.4610 25.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20260121 ALPHA26O4.40 0.5880 22.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20260121 ALPHA26O4.50 0.6780 19.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20260121 ALPHA26O4.75 0.9130 15.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20260121 ALPHA26O4.80 0.9620 14.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20260121 ALPHA26O5.00 1.1600 12.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20260121 ALPHA26O5.25 1.4100 10.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20260121 ALPHA26O5.50 1.6600 8.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20260121 ALPHA26O5.75 1.9100 7.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20260121 ALPHA26O6.00 2.1600 6.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20260121 ALPHA26O6.25 2.4100 5.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.25 20260121 ALPHA26O6.50 2.6600 5.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.50 20260121 ALPHA26P2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.80 20260121 ALPHA26P2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.90 20260121 ALPHA26P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.00 20260121 ALPHA26P3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.10 20260121 ALPHA26P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.20 20260121 ALPHA26P3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.30 20260121 ALPHA26P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.40 20260121 ALPHA26P3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.50 20260121 ALPHA26P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.60 20260121 ALPHA26P3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.70 20260121 ALPHA26P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.80 20260121 ALPHA26P3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.90 20260121 ALPHA26P4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.00 20260121 ALPHA26P4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.25 20260121 ALPHA26P4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.50 20260121 ALPHA26P4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.75 20260121 ALPHA26P5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.00 20260121 ALPHA26P5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.25 20260121 ALPHA26P5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.50 20260121 ALPHA26P5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.75 20260121 ALPHA26P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.00 20260121 ALPHA26P6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.25 20260121 ALPHA26P6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.50 20260121 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260121 ALPHA26R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260121 ALPHA26R2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260121 ALPHA26R2.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260121 ALPHA26R2.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260121 ALPHA26R2.60 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260121 ALPHA26R2.70 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260121 ALPHA26R2.80 0.0150 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260121 ALPHA26R2.90 0.0220 46.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260121 ALPHA26R3.00 0.0330 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260121 ALPHA26R3.10 0.0460 39.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260121 ALPHA26R3.20 0.0640 39.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260121 ALPHA26R3.30 0.0860 36.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260121 ALPHA26R3.40 0.1120 31.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260121 ALPHA26R3.50 0.1450 31.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260121 ALPHA26R3.60 0.1810 28.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260121 ALPHA26R3.70 0.2240 26.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260121 ALPHA26R3.80 0.2710 24.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260121 ALPHA26R3.90 0.3250 22.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260121 ALPHA26R4.00 0.3830 21.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260121 ALPHA26R4.25 0.5480 17.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260121 ALPHA26R4.40 0.6610 16.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260121 ALPHA26R4.50 0.7400 15.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260121 ALPHA26R4.75 0.9510 12.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260121 ALPHA26R4.80 0.9950 12.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260121 ALPHA26R5.00 1.1800 11.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260121 ALPHA26R5.25 1.4200 10.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260121 ALPHA26R5.50 1.6600 8.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260121 ALPHA26R5.75 1.9100 7.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260121 ALPHA26R6.00 2.1600 6.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260121 ALPHA26R6.25 2.4100 5.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260121 ALPHA26R6.50 2.6600 5.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260121 ALPHA26U2.30 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260121 ALPHA26U2.40 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260121 ALPHA26U2.50 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260121 ALPHA26U2.60 0.0190 46.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260121 ALPHA26U2.70 0.0270 35.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260121 ALPHA26U2.80 0.0380 40.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260121 ALPHA26U2.90 0.0510 30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260121 ALPHA26U3.00 0.0690 35.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260121 ALPHA26U3.10 0.0870 26.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260121 ALPHA26U3.20 0.1130 29.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260121 ALPHA26U3.30 0.1390 24.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260121 ALPHA26U3.40 0.1730 24.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260121 ALPHA26U3.50 0.2090 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260121 ALPHA26U3.60 0.2490 20.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260121 ALPHA26U3.70 0.2960 21.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260121 ALPHA26U3.80 0.3430 17.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260121 ALPHA26U3.90 0.3970 17.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260121 ALPHA26U4.00 0.4560 17.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260121 ALPHA26U4.25 0.6160 14.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260121 ALPHA26U4.50 0.7970 12.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260121 ALPHA26U4.75 0.9950 10.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260121 ALPHA26U5.00 1.2100 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260121 ALPHA26U5.25 1.4400 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260121 ALPHA26U5.50 1.6700 7.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260121 ALPHA26U5.75 1.9100 6.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260121 ALPHA26U6.00 2.1600 6.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260121 ALPHA26U6.25 2.4100 5.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260121 ALPHA26U6.50 2.6600 5.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260121 ALPHA26X2.50 0.0260 30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260121 ALPHA26X2.60 0.0370 37.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260121 ALPHA26X2.70 0.0480 26.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260121 ALPHA26X2.80 0.0640 30.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260121 ALPHA26X2.90 0.0820 26.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260121 ALPHA26X3.00 0.1020 22.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260121 ALPHA26X3.10 0.1280 25.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260121 ALPHA26X3.20 0.1550 20.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260121 ALPHA26X3.30 0.1870 20.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260121 ALPHA26X3.40 0.2240 20.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260121 ALPHA26X3.50 0.2600 17.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260121 ALPHA26X3.60 0.3050 17.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260121 ALPHA26X3.70 0.3530 17.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260121 ALPHA26X3.80 0.4010 14.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260121 ALPHA26X3.90 0.4550 14.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260121 ALPHA26X4.00 0.5140 14.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260121 ALPHA26X4.25 0.6710 12.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260121 ALPHA26X4.50 0.8450 10.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260121 ALPHA26X4.75 1.0400 10.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260121 ALPHA26X5.00 1.2400 8.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260121 ALPHA26X5.25 1.4600 8.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260121 ALPHA26X5.50 1.6900 7.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260121 ALPHA26X5.75 1.9200 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260121 ALPHA26X6.00 2.1600 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260121 ALPHA26X6.25 2.4100 5.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260121 ALPHA26X6.50 2.6600 5.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260121 ETE26B10.00 4.8000 -9.94 0 0.0000 0.0000 0 0.0000 0 ETE26B10.00 20260121 ETE26B10.50 4.3000 -10.97 0 0.0000 0.0000 0 0.0000 0 ETE26B10.50 20260121 ETE26B11.00 3.8000 -12.24 0 0.0000 0.0000 0 0.0000 0 ETE26B11.00 20260121 ETE26B11.50 3.3000 -13.84 0 0.0000 0.0000 0 0.0000 0 ETE26B11.50 20260121 ETE26B12.00 2.8000 -15.92 0 0.0000 0.0000 0 0.0000 0 ETE26B12.00 20260121 ETE26B12.50 2.3100 -18.66 0 0.0000 0.0000 0 0.0000 0 ETE26B12.50 20260121 ETE26B13.00 1.8400 -21.37 0 0.0000 0.0000 0 0.0000 0 ETE26B13.00 20260121 ETE26B13.50 1.4000 -25.13 0 0.0000 0.0000 0 0.0000 0 ETE26B13.50 20260121 ETE26B14.00 1.0000 -30.07 0 0.0000 0.0000 0 0.9470 30 ETE26B14.00 20260121 ETE26B14.50 0.6760 -34.37 0 0.0000 0.0000 0 0.6310 10 ETE26B14.50 20260121 ETE26B15.00 0.4280 -38.86 0 0.0000 0.0000 0 0.3900 20 ETE26B15.00 20260121 ETE26B15.50 0.2490 -44.42 0 0.0000 0.0000 0 0.2220 25 ETE26B15.50 20260121 ETE26B16.00 0.1370 -48.11 0 0.0000 0.0000 0 0.1200 500 ETE26B16.00 20260121 ETE26B16.50 0.0700 -51.72 0 0.0000 0.0000 0 0.0000 0 ETE26B16.50 20260121 ETE26B17.00 0.0330 -56.58 0 0.0000 0.0000 0 0.0000 0 ETE26B17.00 20260121 ETE26B17.50 0.0140 -61.11 0 0.0000 0.0000 0 0.0000 0 ETE26B17.50 20260121 ETE26B18.00 0.0060 -62.50 0 0.0000 0.0000 0 0.0000 0 ETE26B18.00 20260121 ETE26B18.50 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 ETE26B18.50 20260121 ETE26B19.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26B19.00 20260121 ETE26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B19.50 20260121 ETE26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B20.00 20260121 ETE26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B21.00 20260121 ETE26B9.00 5.8000 -8.37 0 0.0000 0.0000 0 0.0000 0 ETE26B9.00 20260121 ETE26B9.25 5.5500 -8.72 0 0.0000 0.0000 0 0.0000 0 ETE26B9.25 20260121 ETE26B9.50 5.3000 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE26B9.50 20260121 ETE26B9.75 5.0500 -9.50 0 0.0000 0.0000 0 0.0000 0 ETE26B9.75 20260121 ETE26C10.00 4.8100 -9.93 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20260121 ETE26C10.50 4.3200 -10.93 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20260121 ETE26C11.00 3.8200 -12.18 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20260121 ETE26C11.50 3.3300 -13.51 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20260121 ETE26C12.00 2.8500 -15.18 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20260121 ETE26C12.50 2.3800 -17.36 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20260121 ETE26C13.00 1.9500 -19.09 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20260121 ETE26C13.50 1.5500 -21.72 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20260121 ETE26C14.00 1.1900 -24.68 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20260121 ETE26C14.50 0.8930 -26.80 0 0.0000 0.0000 0 0.0000 0 ETE26C14.50 20260121 ETE26C15.00 0.6480 -29.41 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20260121 ETE26C15.50 0.4540 -32.14 0 0.0000 0.0000 0 0.0000 0 ETE26C15.50 20260121 ETE26C16.00 0.3080 -34.61 0 0.0000 0.0000 0 0.0000 0 ETE26C16.00 20260121 ETE26C16.50 0.2020 -37.07 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20260121 ETE26C17.00 0.1270 -39.81 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20260121 ETE26C17.50 0.0790 -41.04 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20260121 ETE26C18.00 0.0480 -43.53 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20260121 ETE26C18.50 0.0280 -46.15 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20260121 ETE26C19.00 0.0160 -46.67 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20260121 ETE26C19.50 0.0080 -52.94 0 0.0000 0.0000 0 0.0000 0 ETE26C19.50 20260121 ETE26C20.00 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 ETE26C20.00 20260121 ETE26C21.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26C21.00 20260121 ETE26C6.00 8.8000 -5.68 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20260121 ETE26C6.40 8.4000 -5.94 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20260121 ETE26C6.80 8.0000 -6.21 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20260121 ETE26C7.20 7.6000 -6.52 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20260121 ETE26C7.60 7.2000 -6.98 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20260121 ETE26C8.00 6.8100 -7.22 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20260121 ETE26C8.25 6.5600 -7.48 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20260121 ETE26C8.40 6.4100 -7.64 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20260121 ETE26C8.50 6.3100 -7.75 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20260121 ETE26C8.75 6.0600 -8.04 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20260121 ETE26C8.80 6.0100 -8.10 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20260121 ETE26C9.00 5.8100 -8.36 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20260121 ETE26C9.20 5.6100 -8.63 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20260121 ETE26C9.25 5.5600 -8.70 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20260121 ETE26C9.50 5.3100 -9.08 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20260121 ETE26C9.60 5.2100 -9.23 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20260121 ETE26C9.75 5.0600 -9.48 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20260121 ETE26D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D10.00 20260121 ETE26D10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D10.50 20260121 ETE26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D11.00 20260121 ETE26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D11.50 20260121 ETE26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D12.00 20260121 ETE26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D12.50 20260121 ETE26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D13.00 20260121 ETE26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D13.50 20260121 ETE26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D14.00 20260121 ETE26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D14.50 20260121 ETE26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D15.00 20260121 ETE26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D15.50 20260121 ETE26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D16.00 20260121 ETE26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D16.50 20260121 ETE26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.00 20260121 ETE26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.50 20260121 ETE26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.00 20260121 ETE26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.50 20260121 ETE26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.00 20260121 ETE26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.50 20260121 ETE26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D20.00 20260121 ETE26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D21.00 20260121 ETE26F10.00 4.8800 -9.63 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260121 ETE26F10.50 4.4000 -10.57 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260121 ETE26F11.00 3.9400 -11.26 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260121 ETE26F11.50 3.4900 -12.09 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260121 ETE26F12.00 3.0500 -13.35 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260121 ETE26F12.50 2.6500 -14.24 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260121 ETE26F13.00 2.2800 -14.93 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260121 ETE26F13.50 1.9300 -16.45 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260121 ETE26F14.00 1.6200 -17.35 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260121 ETE26F14.50 1.3500 -17.68 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260121 ETE26F15.00 1.1100 -19.57 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260121 ETE26F15.50 0.9010 -20.27 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260121 ETE26F16.00 0.7320 -20.52 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260121 ETE26F16.50 0.5750 -23.03 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260121 ETE26F17.00 0.4640 -21.36 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260121 ETE26F17.50 0.3570 -24.84 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260121 ETE26F18.00 0.2840 -22.19 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260121 ETE26F18.50 0.2140 -26.46 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260121 ETE26F19.00 0.1680 -22.94 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260121 ETE26F19.50 0.1230 -28.49 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260121 ETE26F20.00 0.0970 -23.02 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260121 ETE26F21.00 0.0540 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260121 ETE26F8.25 6.6000 -7.43 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260121 ETE26F8.40 6.4500 -7.59 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260121 ETE26F8.50 6.3500 -7.70 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260121 ETE26F8.75 6.1000 -7.99 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260121 ETE26F8.80 6.0600 -7.90 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260121 ETE26F9.00 5.8600 -8.29 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260121 ETE26F9.20 5.6600 -8.56 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260121 ETE26F9.25 5.6100 -8.63 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260121 ETE26F9.50 5.3700 -8.83 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260121 ETE26F9.60 5.2700 -8.98 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260121 ETE26F9.75 5.1200 -9.38 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260121 ETE26I10.00 4.9800 -9.12 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260121 ETE26I10.50 4.5200 -9.96 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260121 ETE26I11.00 4.0800 -10.53 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260121 ETE26I11.50 3.6700 -10.92 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260121 ETE26I12.00 3.2700 -11.86 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260121 ETE26I12.50 2.9000 -12.12 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260121 ETE26I13.00 2.5500 -13.27 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260121 ETE26I13.50 2.2400 -13.18 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260121 ETE26I14.00 1.9500 -14.10 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260121 ETE26I14.50 1.6900 -14.21 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260121 ETE26I15.00 1.4500 -15.20 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260121 ETE26I15.50 1.2400 -15.65 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260121 ETE26I16.00 1.0500 -17.32 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260121 ETE26I16.50 0.9010 -15.79 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260121 ETE26I17.00 0.7480 -18.34 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260121 ETE26I17.50 0.6400 -16.01 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260121 ETE26I18.00 0.5320 -18.15 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260121 ETE26I18.50 0.4430 -18.11 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260121 ETE26I19.00 0.3720 -17.33 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260121 ETE26I19.50 0.3010 -20.37 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260121 ETE26I20.00 0.2530 -17.32 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260121 ETE26I21.00 0.1660 -21.70 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260121 ETE26I8.25 6.6500 -7.25 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260121 ETE26I8.50 6.4000 -7.65 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260121 ETE26I8.75 6.1600 -7.78 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260121 ETE26I9.00 5.9200 -8.07 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260121 ETE26I9.25 5.6800 -8.39 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260121 ETE26I9.50 5.4400 -8.72 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260121 ETE26I9.75 5.2100 -8.92 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260121 ETE26L10.00 5.0900 -8.78 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260121 ETE26L10.50 4.6500 -9.36 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260121 ETE26L11.00 4.2400 -9.79 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260121 ETE26L11.50 3.8400 -10.49 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260121 ETE26L12.00 3.4800 -10.31 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260121 ETE26L12.50 3.1200 -11.36 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260121 ETE26L13.00 2.8000 -11.39 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260121 ETE26L13.50 2.4900 -12.32 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260121 ETE26L14.00 2.2200 -12.25 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260121 ETE26L14.50 1.9700 -12.44 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260121 ETE26L15.00 1.7300 -13.07 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260121 ETE26L15.50 1.5300 -13.07 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260121 ETE26L16.00 1.3300 -14.19 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260121 ETE26L16.50 1.1700 -13.33 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260121 ETE26L17.00 1.0200 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260121 ETE26L17.50 0.8810 -15.29 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260121 ETE26L18.00 0.7750 -13.02 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260121 ETE26L18.50 0.6700 -14.65 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260121 ETE26L19.00 0.5700 -15.93 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260121 ETE26L19.50 0.5000 -13.19 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260121 ETE26L20.00 0.4310 -14.65 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260121 ETE26L21.00 0.3160 -13.42 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260121 ETE26L9.00 5.9900 -7.99 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260121 ETE26L9.25 5.7600 -8.13 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260121 ETE26L9.50 5.5400 -8.13 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260121 ETE26L9.75 5.3100 -8.61 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260121 ETE26N10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.00 20260121 ETE26N10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.50 20260121 ETE26N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.00 20260121 ETE26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.50 20260121 ETE26N12.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.00 20260121 ETE26N12.50 0.0110 266.67 0 0.0000 0.0000 0 0.0120 60 ETE26N12.50 20260121 ETE26N13.00 0.0360 200.00 0 0.0000 0.0000 0 0.0000 0 ETE26N13.00 20260121 ETE26N13.50 0.0920 155.56 0 0.0000 0.0000 0 0.0950 20 ETE26N13.50 20260121 ETE26N14.00 0.1980 117.58 0 0.0000 0.0000 0 0.2040 10 ETE26N14.00 20260121 ETE26N14.50 0.3720 24.41 0 0.0000 0.0000 0 0.3880 33 ETE26N14.50 20260121 ETE26N15.00 0.6240 60.00 0 0.0000 0.0000 0 0.6470 10 ETE26N15.00 20260121 ETE26N15.50 0.9460 54.58 0 0.0000 0.0000 0 0.0000 0 ETE26N15.50 20260121 ETE26N16.00 1.3400 44.09 0 0.0000 0.0000 0 0.0000 0 ETE26N16.00 20260121 ETE26N16.50 1.7700 35.11 0 0.0000 0.0000 0 0.0000 0 ETE26N16.50 20260121 ETE26N17.00 2.2400 28.00 0 0.0000 0.0000 0 0.0000 0 ETE26N17.00 20260121 ETE26N17.50 2.7200 23.08 0 0.0000 0.0000 0 0.0000 0 ETE26N17.50 20260121 ETE26N18.00 3.2200 19.70 0 0.0000 0.0000 0 0.0000 0 ETE26N18.00 20260121 ETE26N18.50 3.7200 16.61 0 0.0000 0.0000 0 0.0000 0 ETE26N18.50 20260121 ETE26N19.00 4.2200 14.36 0 0.0000 0.0000 0 0.0000 0 ETE26N19.00 20260121 ETE26N19.50 4.7200 12.65 0 0.0000 0.0000 0 0.0000 0 ETE26N19.50 20260121 ETE26N20.00 5.2200 11.30 0 0.0000 0.0000 0 0.0000 0 ETE26N20.00 20260121 ETE26N21.00 6.2200 9.31 0 0.0000 0.0000 0 0.0000 0 ETE26N21.00 20260121 ETE26N9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.00 20260121 ETE26N9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.25 20260121 ETE26N9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.50 20260121 ETE26N9.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.75 20260121 ETE26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20260121 ETE26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20260121 ETE26O11.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20260121 ETE26O11.50 0.0110 175.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20260121 ETE26O12.00 0.0270 145.45 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20260121 ETE26O12.50 0.0620 129.63 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20260121 ETE26O13.00 0.1240 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20260121 ETE26O13.50 0.2230 81.30 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20260121 ETE26O14.00 0.3690 66.97 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20260121 ETE26O14.50 0.5680 55.62 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20260121 ETE26O15.00 0.8230 46.70 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20260121 ETE26O15.50 1.1300 39.16 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20260121 ETE26O16.00 1.4800 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26O16.00 20260121 ETE26O16.50 1.8800 27.89 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20260121 ETE26O17.00 2.3100 24.19 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20260121 ETE26O17.50 2.7600 21.05 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20260121 ETE26O18.00 3.2400 18.25 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20260121 ETE26O18.50 3.7200 15.89 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20260121 ETE26O19.00 4.2200 14.05 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20260121 ETE26O19.50 4.7200 12.65 0 0.0000 0.0000 0 0.0000 0 ETE26O19.50 20260121 ETE26O20.00 5.2200 11.30 0 0.0000 0.0000 0 0.0000 0 ETE26O20.00 20260121 ETE26O21.00 6.2200 9.31 0 0.0000 0.0000 0 0.0000 0 ETE26O21.00 20260121 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20260121 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20260121 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20260121 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20260121 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20260121 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20260121 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20260121 ETE26O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20260121 ETE26O8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20260121 ETE26O8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20260121 ETE26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20260121 ETE26O9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20260121 ETE26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20260121 ETE26O9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20260121 ETE26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20260121 ETE26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20260121 ETE26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20260121 ETE26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.00 20260121 ETE26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.50 20260121 ETE26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P11.00 20260121 ETE26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P11.50 20260121 ETE26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P12.00 20260121 ETE26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P12.50 20260121 ETE26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P13.00 20260121 ETE26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P13.50 20260121 ETE26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P14.00 20260121 ETE26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P14.50 20260121 ETE26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P15.00 20260121 ETE26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P15.50 20260121 ETE26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P16.00 20260121 ETE26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P16.50 20260121 ETE26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P17.00 20260121 ETE26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P17.50 20260121 ETE26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P18.00 20260121 ETE26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P18.50 20260121 ETE26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P19.00 20260121 ETE26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P19.50 20260121 ETE26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P20.00 20260121 ETE26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P21.00 20260121 ETE26R10.00 0.0170 112.50 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260121 ETE26R10.50 0.0340 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260121 ETE26R11.00 0.0640 82.86 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260121 ETE26R11.50 0.1100 69.23 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260121 ETE26R12.00 0.1760 58.56 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260121 ETE26R12.50 0.2630 50.29 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20260121 ETE26R13.00 0.3900 48.85 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260121 ETE26R13.50 0.5450 40.83 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20260121 ETE26R14.00 0.7260 34.44 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260121 ETE26R14.50 0.9580 33.43 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260121 ETE26R15.00 1.2200 28.69 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260121 ETE26R15.50 1.5100 25.83 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260121 ETE26R16.00 1.8400 23.49 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260121 ETE26R16.50 2.1800 19.78 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260121 ETE26R17.00 2.5700 18.98 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260121 ETE26R17.50 2.9700 16.47 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260121 ETE26R18.00 3.4000 15.65 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260121 ETE26R18.50 3.8400 13.95 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260121 ETE26R19.00 4.3000 12.86 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260121 ETE26R19.50 4.7600 11.48 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260121 ETE26R20.00 5.2400 10.78 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260121 ETE26R21.00 6.2200 9.12 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260121 ETE26R8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260121 ETE26R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260121 ETE26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260121 ETE26R8.75 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260121 ETE26R8.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260121 ETE26R9.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260121 ETE26R9.20 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260121 ETE26R9.25 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260121 ETE26R9.50 0.0080 166.67 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260121 ETE26R9.60 0.0090 125.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260121 ETE26R9.75 0.0120 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260121 ETE26U10.00 0.0650 71.05 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260121 ETE26U10.50 0.1030 56.06 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260121 ETE26U11.00 0.1600 52.38 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260121 ETE26U11.50 0.2380 47.83 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260121 ETE26U12.00 0.3300 38.66 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260121 ETE26U12.50 0.4600 40.24 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260121 ETE26U13.00 0.6060 32.60 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260121 ETE26U13.50 0.7860 30.78 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260121 ETE26U14.00 0.9920 27.18 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260121 ETE26U14.50 1.2300 25.25 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260121 ETE26U15.00 1.4900 22.13 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260121 ETE26U15.50 1.7800 21.09 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260121 ETE26U16.00 2.0900 18.75 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260121 ETE26U16.50 2.4400 17.87 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260121 ETE26U17.00 2.7900 15.29 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260121 ETE26U17.50 3.1800 15.22 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260121 ETE26U18.00 3.5700 13.33 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260121 ETE26U18.50 3.9900 12.39 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260121 ETE26U19.00 4.4200 11.62 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260121 ETE26U19.50 4.8600 10.71 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260121 ETE26U20.00 5.3200 10.14 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260121 ETE26U21.00 6.2600 8.87 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260121 ETE26U8.25 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260121 ETE26U8.50 0.0100 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260121 ETE26U8.75 0.0150 114.29 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260121 ETE26U9.00 0.0190 72.73 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260121 ETE26U9.25 0.0280 86.67 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260121 ETE26U9.50 0.0370 85.00 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260121 ETE26U9.75 0.0480 65.52 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260121 ETE26X10.00 0.1270 49.41 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260121 ETE26X10.50 0.1840 42.64 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260121 ETE26X11.00 0.2660 43.01 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260121 ETE26X11.50 0.3570 33.71 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260121 ETE26X12.00 0.4850 35.85 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260121 ETE26X12.50 0.6180 27.95 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260121 ETE26X13.00 0.7960 29.43 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260121 ETE26X13.50 0.9790 23.77 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260121 ETE26X14.00 1.2000 23.46 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260121 ETE26X14.50 1.4400 21.01 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260121 ETE26X15.00 1.7100 19.58 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260121 ETE26X15.50 2.0000 18.34 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260121 ETE26X16.00 2.3000 16.16 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260121 ETE26X16.50 2.6400 15.79 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260121 ETE26X17.00 2.9900 14.12 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260121 ETE26X17.50 3.3500 13.18 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260121 ETE26X18.00 3.7400 12.65 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260121 ETE26X18.50 4.1400 11.29 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260121 ETE26X19.00 4.5500 10.71 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260121 ETE26X19.50 4.9800 10.18 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260121 ETE26X20.00 5.4200 9.49 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260121 ETE26X21.00 6.3200 8.40 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260121 ETE26X9.00 0.0490 58.06 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260121 ETE26X9.25 0.0650 58.54 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260121 ETE26X9.50 0.0830 62.75 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260121 ETE26X9.75 0.1000 47.06 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260121 FTSE26B4700 934.0000 -10.45 0 0.0000 0.0000 0 0.0000 0 FTSE26B4700 20260121 FTSE26B4750 884.0000 -10.98 0 0.0000 0.0000 0 0.0000 0 FTSE26B4750 20260121 FTSE26B4800 834.0000 -11.56 0 0.0000 0.0000 0 0.0000 0 FTSE26B4800 20260121 FTSE26B4850 785.0000 -12.09 0 0.0000 0.0000 0 0.0000 0 FTSE26B4850 20260121 FTSE26B4900 735.0000 -12.81 0 0.0000 0.0000 0 0.0000 0 FTSE26B4900 20260121 FTSE26B4950 685.0000 -13.62 0 0.0000 0.0000 0 0.0000 0 FTSE26B4950 20260121 FTSE26B5000 636.0000 -14.40 0 0.0000 0.0000 0 0.0000 0 FTSE26B5000 20260121 FTSE26B5050 587.0000 -15.42 0 0.0000 0.0000 0 0.0000 0 FTSE26B5050 20260121 FTSE26B5100 538.0000 -16.46 0 0.0000 0.0000 0 0.0000 0 FTSE26B5100 20260121 FTSE26B5150 490.0000 -17.65 0 0.0000 0.0000 0 0.0000 0 FTSE26B5150 20260121 FTSE26B5200 443.0000 -18.86 0 0.0000 0.0000 0 0.0000 0 FTSE26B5200 20260121 FTSE26B5250 397.0000 -20.12 0 0.0000 0.0000 0 436.0000 30 FTSE26B5250 20260121 FTSE26B5300 352.0000 -21.60 0 0.0000 0.0000 0 390.0000 510 FTSE26B5300 20260121 FTSE26B5350 309.0000 -23.33 0 0.0000 0.0000 0 345.0000 45 FTSE26B5350 20260121 FTSE26B5400 269.0000 -24.65 0 0.0000 0.0000 0 302.0000 61 FTSE26B5400 20260121 FTSE26B5450 231.0000 -26.43 0 0.0000 0.0000 0 262.0000 141 FTSE26B5450 20260121 FTSE26B5500 196.0000 -27.94 0 0.0000 0.0000 0 224.0000 66 FTSE26B5500 20260121 FTSE26B5550 185.0000 -20.60 120 185.0000 141.0000 4 189.0000 30 FTSE26B5550 20260121 FTSE26B5600 128.0000 -9.22 31 128.0000 123.0000 2 157.0000 22 FTSE26B5600 20260121 FTSE26B5650 112.0000 10.89 30 112.0000 112.0000 1 128.0000 151 FTSE26B5650 20260121 FTSE26B5700 89.0000 -13.59 0 0.0000 0.0000 0 104.0000 161 FTSE26B5700 20260121 FTSE26B5750 70.5000 -35.32 0 0.0000 0.0000 0 82.5000 213 FTSE26B5750 20260121 FTSE26B5800 55.0000 -36.78 0 0.0000 0.0000 0 64.5000 20 FTSE26B5800 20260121 FTSE26B5850 42.0000 -38.24 0 0.0000 0.0000 0 49.2500 5 FTSE26B5850 20260121 FTSE26B5900 31.7500 -38.94 0 0.0000 0.0000 0 0.0000 0 FTSE26B5900 20260121 FTSE26B5950 23.5000 -40.51 0 0.0000 0.0000 0 0.0000 0 FTSE26B5950 20260121 FTSE26B6000 17.2500 -41.03 0 0.0000 0.0000 0 0.0000 0 FTSE26B6000 20260121 FTSE26B6050 12.2500 -42.35 0 0.0000 0.0000 0 0.0000 0 FTSE26B6050 20260121 FTSE26B6100 8.8000 -42.30 0 0.0000 0.0000 0 0.0000 0 FTSE26B6100 20260121 FTSE26B6150 6.1000 -43.26 0 0.0000 0.0000 0 0.0000 0 FTSE26B6150 20260121 FTSE26B6200 4.2000 -43.24 0 0.0000 0.0000 0 0.0000 0 FTSE26B6200 20260121 FTSE26B6250 2.8000 -44.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B6250 20260121 FTSE26C3350 2278.0000 -4.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20260121 FTSE26C3400 2228.0000 -4.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20260121 FTSE26C3450 2178.0000 -4.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20260121 FTSE26C3500 2129.0000 -4.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20260121 FTSE26C3550 2079.0000 -5.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20260121 FTSE26C3600 2029.0000 -5.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20260121 FTSE26C3650 1979.0000 -5.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20260121 FTSE26C3700 1929.0000 -5.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20260121 FTSE26C3750 1879.0000 -5.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20260121 FTSE26C3800 1829.0000 -5.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20260121 FTSE26C3850 1780.0000 -5.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20260121 FTSE26C3900 1730.0000 -6.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20260121 FTSE26C3950 1680.0000 -6.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20260121 FTSE26C4000 1630.0000 -6.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20260121 FTSE26C4100 1530.0000 -6.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20260121 FTSE26C4200 1431.0000 -7.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20260121 FTSE26C4300 1331.0000 -7.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20260121 FTSE26C4400 1231.0000 -8.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20260121 FTSE26C4450 1182.0000 -8.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20260121 FTSE26C4500 1132.0000 -8.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20260121 FTSE26C4550 1082.0000 -9.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20260121 FTSE26C4600 1032.0000 -9.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20260121 FTSE26C4650 983.0000 -10.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20260121 FTSE26C4700 933.0000 -10.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20260121 FTSE26C4750 884.0000 -11.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20260121 FTSE26C4800 834.0000 -11.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20260121 FTSE26C4850 785.0000 -12.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20260121 FTSE26C4900 737.0000 -12.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20260121 FTSE26C4950 689.0000 -13.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20260121 FTSE26C5000 641.0000 -14.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20260121 FTSE26C5050 594.0000 -15.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20260121 FTSE26C5100 548.0000 -15.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20260121 FTSE26C5150 503.0000 -16.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20260121 FTSE26C5200 460.0000 -17.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20260121 FTSE26C5250 418.0000 -18.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20260121 FTSE26C5300 377.0000 -19.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20260121 FTSE26C5350 339.0000 -20.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20260121 FTSE26C5400 302.0000 -21.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20260121 FTSE26C5450 268.0000 -22.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20260121 FTSE26C5500 236.0000 -22.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20260121 FTSE26C5550 233.0000 -14.02 60 233.0000 197.0000 2 228.0000 0 FTSE26C5550 20260121 FTSE26C5600 200.0000 -15.97 30 200.0000 200.0000 1 198.0000 90 FTSE26C5600 20260121 FTSE26C5650 153.0000 0.66 1 153.0000 153.0000 1 171.0000 29 FTSE26C5650 20260121 FTSE26C5700 132.0000 -7.69 0 0.0000 0.0000 0 147.0000 60 FTSE26C5700 20260121 FTSE26C5750 112.0000 -27.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C5750 20260121 FTSE26C5800 94.5000 -28.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C5800 20260121 FTSE26C5850 79.0000 -28.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C5850 20260121 FTSE26C5900 65.5000 -29.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C5900 20260121 FTSE26C5950 54.0000 -30.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C5950 20260121 FTSE26C6000 44.0000 -31.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C6000 20260121 FTSE26C6050 35.7500 -31.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C6050 20260121 FTSE26C6100 28.7500 -32.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C6100 20260121 FTSE26C6150 23.0000 -32.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C6150 20260121 FTSE26C6200 18.2500 -33.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C6200 20260121 FTSE26C6250 14.2500 -33.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C6250 20260121 FTSE26D5150 527.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D5150 20260121 FTSE26D5200 486.0000 -15.77 0 0.0000 0.0000 0 0.0000 0 FTSE26D5200 20260121 FTSE26D5250 446.0000 -16.48 0 0.0000 0.0000 0 0.0000 0 FTSE26D5250 20260121 FTSE26D5300 408.0000 -17.07 0 0.0000 0.0000 0 0.0000 0 FTSE26D5300 20260121 FTSE26D5350 372.0000 -17.52 0 0.0000 0.0000 0 0.0000 0 FTSE26D5350 20260121 FTSE26D5400 337.0000 -18.20 0 0.0000 0.0000 0 0.0000 0 FTSE26D5400 20260121 FTSE26D5450 304.0000 -18.93 0 0.0000 0.0000 0 0.0000 0 FTSE26D5450 20260121 FTSE26D5500 273.0000 -19.47 0 0.0000 0.0000 0 0.0000 0 FTSE26D5500 20260121 FTSE26D5550 245.0000 -19.93 0 0.0000 0.0000 0 0.0000 0 FTSE26D5550 20260121 FTSE26D5600 218.0000 -20.44 0 0.0000 0.0000 0 0.0000 0 FTSE26D5600 20260121 FTSE26D5650 193.0000 -20.90 0 0.0000 0.0000 0 0.0000 0 FTSE26D5650 20260121 FTSE26D5700 170.0000 -21.66 0 0.0000 0.0000 0 0.0000 0 FTSE26D5700 20260121 FTSE26D5750 149.0000 -22.40 0 0.0000 0.0000 0 0.0000 0 FTSE26D5750 20260121 FTSE26D5800 130.0000 -22.62 0 0.0000 0.0000 0 0.0000 0 FTSE26D5800 20260121 FTSE26D5850 113.0000 -23.13 0 0.0000 0.0000 0 0.0000 0 FTSE26D5850 20260121 FTSE26D5900 98.0000 -23.44 0 0.0000 0.0000 0 0.0000 0 FTSE26D5900 20260121 FTSE26D5950 84.5000 -23.87 0 0.0000 0.0000 0 0.0000 0 FTSE26D5950 20260121 FTSE26D6000 72.5000 -23.68 0 0.0000 0.0000 0 0.0000 0 FTSE26D6000 20260121 FTSE26D6050 61.5000 -24.54 0 0.0000 0.0000 0 0.0000 0 FTSE26D6050 20260121 FTSE26D6100 52.5000 -24.46 0 0.0000 0.0000 0 0.0000 0 FTSE26D6100 20260121 FTSE26D6150 44.0000 -24.79 0 0.0000 0.0000 0 0.0000 0 FTSE26D6150 20260121 FTSE26D6200 37.0000 -24.87 0 0.0000 0.0000 0 0.0000 0 FTSE26D6200 20260121 FTSE26D6250 31.0000 -24.85 0 0.0000 0.0000 0 0.0000 0 FTSE26D6250 20260121 FTSE26F4000 1650.0000 -6.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260121 FTSE26F4100 1551.0000 -6.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260121 FTSE26F4200 1453.0000 -7.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260121 FTSE26F4300 1354.0000 -7.51 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260121 FTSE26F4400 1256.0000 -8.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260121 FTSE26F4450 1208.0000 -8.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260121 FTSE26F4500 1159.0000 -8.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260121 FTSE26F4550 1111.0000 -8.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260121 FTSE26F4600 1063.0000 -9.15 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260121 FTSE26F4650 1016.0000 -9.37 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260121 FTSE26F4700 969.0000 -9.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260121 FTSE26F4750 922.0000 -10.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260121 FTSE26F4800 877.0000 -10.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260121 FTSE26F4850 831.0000 -10.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260121 FTSE26F4900 787.0000 -11.07 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260121 FTSE26F4950 744.0000 -11.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260121 FTSE26F5000 701.0000 -11.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260121 FTSE26F5050 659.0000 -12.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260121 FTSE26F5100 619.0000 -12.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260121 FTSE26F5150 580.0000 -12.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260121 FTSE26F5200 542.0000 -13.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260121 FTSE26F5250 505.0000 -13.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260121 FTSE26F5300 470.0000 -13.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260121 FTSE26F5350 436.0000 -14.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260121 FTSE26F5400 403.0000 -14.26 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260121 FTSE26F5450 372.0000 -14.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260121 FTSE26F5500 343.0000 -14.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260121 FTSE26F5550 315.0000 -15.09 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260121 FTSE26F5600 288.0000 -15.54 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260121 FTSE26F5650 264.0000 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260121 FTSE26F5700 240.0000 -15.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260121 FTSE26F5750 218.0000 -16.15 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260121 FTSE26F5800 198.0000 -16.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260121 FTSE26F5850 179.0000 -16.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260121 FTSE26F5900 162.0000 -16.06 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260121 FTSE26F5950 145.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260121 FTSE26F6000 131.0000 -16.03 0 0.0000 0.0000 0 0.0000 0 FTSE26F6000 20260121 FTSE26F6050 117.0000 -16.43 0 0.0000 0.0000 0 0.0000 0 FTSE26F6050 20260121 FTSE26F6100 104.0000 -16.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260121 FTSE26F6150 93.0000 -16.22 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260121 FTSE26F6200 82.5000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260121 FTSE26F6250 73.5000 -16.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260121 FTSE26I4500 1193.0000 -7.95 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260121 FTSE26I4550 1147.0000 -8.17 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260121 FTSE26I4600 1101.0000 -8.40 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260121 FTSE26I4650 1056.0000 -8.57 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260121 FTSE26I4700 1012.0000 -8.75 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260121 FTSE26I4750 968.0000 -9.02 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260121 FTSE26I4800 925.0000 -9.22 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260121 FTSE26I4850 883.0000 -9.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260121 FTSE26I4900 841.0000 -9.57 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260121 FTSE26I4950 801.0000 -9.70 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260121 FTSE26I5000 761.0000 -9.94 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260121 FTSE26I5050 722.0000 -10.20 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260121 FTSE26I5100 685.0000 -10.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260121 FTSE26I5150 648.0000 -10.50 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260121 FTSE26I5200 613.0000 -10.64 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260121 FTSE26I5250 578.0000 -10.80 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260121 FTSE26I5300 545.0000 -10.95 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260121 FTSE26I5350 513.0000 -11.09 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260121 FTSE26I5400 482.0000 -11.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260121 FTSE26I5450 452.0000 -11.37 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260121 FTSE26I5500 424.0000 -11.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260121 FTSE26I5550 397.0000 -11.38 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260121 FTSE26I5600 371.0000 -11.46 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260121 FTSE26I5650 346.0000 -11.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260121 FTSE26I5700 322.0000 -11.78 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260121 FTSE26I5750 300.0000 -11.50 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260121 FTSE26I5800 278.0000 -11.75 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260121 FTSE26I5850 258.0000 -11.64 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260121 FTSE26I5900 239.0000 -11.81 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260121 FTSE26I5950 221.0000 -11.60 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260121 FTSE26I6000 204.0000 -11.69 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260121 FTSE26I6050 188.0000 -11.74 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260121 FTSE26I6100 173.0000 -11.73 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260121 FTSE26I6150 160.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260121 FTSE26I6200 147.0000 -10.91 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260121 FTSE26I6250 134.0000 -11.26 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260121 FTSE26L4850 933.0000 -8.35 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260121 FTSE26L4900 894.0000 -8.40 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260121 FTSE26L4950 855.0000 -8.56 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260121 FTSE26L5000 817.0000 -8.72 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260121 FTSE26L5050 780.0000 -8.88 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260121 FTSE26L5100 745.0000 -8.81 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260121 FTSE26L5150 710.0000 -8.97 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260121 FTSE26L5200 676.0000 -9.02 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260121 FTSE26L5250 643.0000 -9.05 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260121 FTSE26L5300 611.0000 -9.21 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260121 FTSE26L5350 580.0000 -9.23 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260121 FTSE26L5400 550.0000 -9.24 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260121 FTSE26L5450 521.0000 -9.39 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260121 FTSE26L5500 493.0000 -9.38 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260121 FTSE26L5550 466.0000 -9.34 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260121 FTSE26L5600 440.0000 -9.47 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260121 FTSE26L5650 415.0000 -9.59 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260121 FTSE26L5700 392.0000 -9.26 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260121 FTSE26L5750 369.0000 -9.34 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260121 FTSE26L5800 347.0000 -9.40 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260121 FTSE26L5850 326.0000 -9.44 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260121 FTSE26L5900 306.0000 -9.20 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260121 FTSE26L5950 287.0000 -9.18 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260121 FTSE26L6000 269.0000 -9.12 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260121 FTSE26L6050 252.0000 -9.03 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260121 FTSE26L6100 236.0000 -8.88 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260121 FTSE26L6150 221.0000 -8.68 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260121 FTSE26L6200 206.0000 -8.44 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260121 FTSE26L6250 192.0000 -8.57 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260121 FTSE26N4700 0.0200 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4700 20260121 FTSE26N4750 0.0400 300.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4750 20260121 FTSE26N4800 0.0800 700.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4800 20260121 FTSE26N4850 0.1700 750.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4850 20260121 FTSE26N4900 0.3200 700.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4900 20260121 FTSE26N4950 0.5900 637.50 0 0.0000 0.0000 0 0.0000 0 FTSE26N4950 20260121 FTSE26N5000 1.1000 547.06 0 0.0000 0.0000 0 0.0000 0 FTSE26N5000 20260121 FTSE26N5050 1.8000 429.41 0 0.0000 0.0000 0 0.0000 0 FTSE26N5050 20260121 FTSE26N5100 3.0000 361.54 0 0.0000 0.0000 0 0.0000 0 FTSE26N5100 20260121 FTSE26N5150 4.9000 308.33 0 0.0000 0.0000 0 0.0000 0 FTSE26N5150 20260121 FTSE26N5200 7.6000 280.00 0 0.0000 0.0000 0 4.2000 49 FTSE26N5200 20260121 FTSE26N5250 11.5000 238.24 0 0.0000 0.0000 0 6.7000 15 FTSE26N5250 20260121 FTSE26N5300 17.0000 203.57 0 0.0000 0.0000 0 10.2500 41 FTSE26N5300 20260121 FTSE26N5350 24.2500 175.57 0 0.0000 0.0000 0 15.5000 30 FTSE26N5350 20260121 FTSE26N5400 30.0000 126.42 6 40.0000 30.0000 2 22.5000 37 FTSE26N5400 20260121 FTSE26N5450 45.7500 134.62 0 0.0000 0.0000 0 31.7500 32 FTSE26N5450 20260121 FTSE26N5500 60.5000 116.07 0 0.0000 0.0000 0 43.7500 150 FTSE26N5500 20260121 FTSE26N5550 84.5000 40.83 30 84.5000 84.5000 1 58.5000 152 FTSE26N5550 20260121 FTSE26N5600 84.0000 -19.23 103 114.0000 84.0000 7 76.5000 240 FTSE26N5600 20260121 FTSE26N5650 125.0000 0.81 0 0.0000 0.0000 0 98.5000 120 FTSE26N5650 20260121 FTSE26N5700 134.0000 48.07 8 134.0000 134.0000 2 123.0000 124 FTSE26N5700 20260121 FTSE26N5750 184.0000 60.00 0 0.0000 0.0000 0 152.0000 122 FTSE26N5750 20260121 FTSE26N5800 219.0000 54.23 0 0.0000 0.0000 0 0.0000 0 FTSE26N5800 20260121 FTSE26N5850 256.0000 47.98 0 0.0000 0.0000 0 0.0000 0 FTSE26N5850 20260121 FTSE26N5900 295.0000 42.51 0 0.0000 0.0000 0 0.0000 0 FTSE26N5900 20260121 FTSE26N5950 337.0000 37.55 0 0.0000 0.0000 0 0.0000 0 FTSE26N5950 20260121 FTSE26N6000 381.0000 34.15 0 0.0000 0.0000 0 0.0000 0 FTSE26N6000 20260121 FTSE26N6050 426.0000 30.67 0 0.0000 0.0000 0 0.0000 0 FTSE26N6050 20260121 FTSE26N6100 472.0000 27.57 0 0.0000 0.0000 0 0.0000 0 FTSE26N6100 20260121 FTSE26N6150 519.0000 24.76 0 0.0000 0.0000 0 0.0000 0 FTSE26N6150 20260121 FTSE26N6200 567.0000 22.73 0 0.0000 0.0000 0 0.0000 0 FTSE26N6200 20260121 FTSE26N6250 616.0000 20.78 0 0.0000 0.0000 0 0.0000 0 FTSE26N6250 20260121 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20260121 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20260121 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20260121 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20260121 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20260121 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20260121 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20260121 FTSE26O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20260121 FTSE26O3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20260121 FTSE26O3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20260121 FTSE26O3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20260121 FTSE26O3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20260121 FTSE26O3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20260121 FTSE26O4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20260121 FTSE26O4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20260121 FTSE26O4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20260121 FTSE26O4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20260121 FTSE26O4400 0.0300 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20260121 FTSE26O4450 0.0500 400.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20260121 FTSE26O4500 0.0900 800.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20260121 FTSE26O4550 0.1500 400.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20260121 FTSE26O4600 0.2600 420.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20260121 FTSE26O4650 0.4300 377.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20260121 FTSE26O4700 0.6900 331.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20260121 FTSE26O4750 1.1000 292.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20260121 FTSE26O4800 1.7000 269.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20260121 FTSE26O4850 2.5000 233.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20260121 FTSE26O4900 3.7000 208.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20260121 FTSE26O4950 5.4000 200.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20260121 FTSE26O5000 7.6000 171.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20260121 FTSE26O5050 10.5000 156.10 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20260121 FTSE26O5100 14.5000 145.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20260121 FTSE26O5150 19.5000 132.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O5150 20260121 FTSE26O5200 25.7500 119.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20260121 FTSE26O5250 33.5000 109.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20260121 FTSE26O5300 42.7500 98.84 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20260121 FTSE26O5350 54.0000 89.47 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20260121 FTSE26O5400 67.5000 81.21 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20260121 FTSE26O5450 83.0000 74.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20260121 FTSE26O5500 101.0000 68.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20260121 FTSE26O5550 111.0000 48.99 94 132.0000 111.0000 4 101.0000 34 FTSE26O5550 20260121 FTSE26O5600 144.0000 -0.69 0 0.0000 0.0000 0 121.0000 182 FTSE26O5600 20260121 FTSE26O5650 169.0000 52.25 0 0.0000 0.0000 0 144.0000 70 FTSE26O5650 20260121 FTSE26O5700 199.0000 49.62 60 203.0000 199.0000 2 170.0000 30 FTSE26O5700 20260121 FTSE26O5750 226.0000 2.73 0 0.0000 0.0000 0 197.0000 30 FTSE26O5750 20260121 FTSE26O5800 258.0000 1.98 0 0.0000 0.0000 0 228.0000 30 FTSE26O5800 20260121 FTSE26O5850 293.0000 36.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O5850 20260121 FTSE26O5900 329.0000 33.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O5900 20260121 FTSE26O5950 367.0000 31.07 0 0.0000 0.0000 0 0.0000 0 FTSE26O5950 20260121 FTSE26O6000 407.0000 28.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O6000 20260121 FTSE26O6050 449.0000 26.84 0 0.0000 0.0000 0 0.0000 0 FTSE26O6050 20260121 FTSE26O6100 492.0000 24.87 0 0.0000 0.0000 0 0.0000 0 FTSE26O6100 20260121 FTSE26O6150 536.0000 22.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O6150 20260121 FTSE26O6200 581.0000 21.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O6200 20260121 FTSE26O6250 627.0000 19.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O6250 20260121 FTSE26P5150 35.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P5150 20260121 FTSE26P5200 44.0000 85.26 0 0.0000 0.0000 0 0.0000 0 FTSE26P5200 20260121 FTSE26P5250 54.0000 78.51 0 0.0000 0.0000 0 0.0000 0 FTSE26P5250 20260121 FTSE26P5300 65.5000 72.37 0 0.0000 0.0000 0 0.0000 0 FTSE26P5300 20260121 FTSE26P5350 79.0000 68.09 0 0.0000 0.0000 0 0.0000 0 FTSE26P5350 20260121 FTSE26P5400 94.0000 62.07 0 0.0000 0.0000 0 0.0000 0 FTSE26P5400 20260121 FTSE26P5450 111.0000 58.57 0 0.0000 0.0000 0 0.0000 0 FTSE26P5450 20260121 FTSE26P5500 130.0000 53.85 0 0.0000 0.0000 0 0.0000 0 FTSE26P5500 20260121 FTSE26P5550 151.0000 49.50 0 0.0000 0.0000 0 0.0000 0 FTSE26P5550 20260121 FTSE26P5600 174.0000 46.22 0 0.0000 0.0000 0 0.0000 0 FTSE26P5600 20260121 FTSE26P5650 199.0000 43.17 0 0.0000 0.0000 0 0.0000 0 FTSE26P5650 20260121 FTSE26P5700 226.0000 40.37 0 0.0000 0.0000 0 0.0000 0 FTSE26P5700 20260121 FTSE26P5750 255.0000 37.10 0 0.0000 0.0000 0 0.0000 0 FTSE26P5750 20260121 FTSE26P5800 285.0000 34.43 0 0.0000 0.0000 0 0.0000 0 FTSE26P5800 20260121 FTSE26P5850 318.0000 31.95 0 0.0000 0.0000 0 0.0000 0 FTSE26P5850 20260121 FTSE26P5900 353.0000 30.26 0 0.0000 0.0000 0 0.0000 0 FTSE26P5900 20260121 FTSE26P5950 389.0000 27.96 0 0.0000 0.0000 0 0.0000 0 FTSE26P5950 20260121 FTSE26P6000 426.0000 26.04 0 0.0000 0.0000 0 0.0000 0 FTSE26P6000 20260121 FTSE26P6050 465.0000 24.33 0 0.0000 0.0000 0 0.0000 0 FTSE26P6050 20260121 FTSE26P6100 506.0000 22.82 0 0.0000 0.0000 0 0.0000 0 FTSE26P6100 20260121 FTSE26P6150 547.0000 21.29 0 0.0000 0.0000 0 0.0000 0 FTSE26P6150 20260121 FTSE26P6200 590.0000 20.16 0 0.0000 0.0000 0 0.0000 0 FTSE26P6200 20260121 FTSE26P6250 634.0000 18.95 0 0.0000 0.0000 0 0.0000 0 FTSE26P6250 20260121 FTSE26R4000 0.1800 260.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260121 FTSE26R4100 0.3900 254.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260121 FTSE26R4200 0.7900 216.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260121 FTSE26R4300 1.5000 188.46 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260121 FTSE26R4400 2.8000 180.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260121 FTSE26R4450 3.7000 164.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260121 FTSE26R4500 4.8000 140.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260121 FTSE26R4550 6.2000 138.46 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260121 FTSE26R4600 8.0000 128.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260121 FTSE26R4650 10.2500 118.09 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260121 FTSE26R4700 12.7500 109.02 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260121 FTSE26R4750 16.0000 102.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260121 FTSE26R4800 19.7500 97.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260121 FTSE26R4850 24.2500 90.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260121 FTSE26R4900 29.5000 84.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260121 FTSE26R4950 35.5000 79.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260121 FTSE26R5000 42.5000 73.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260121 FTSE26R5050 50.5000 69.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260121 FTSE26R5100 59.5000 65.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260121 FTSE26R5150 70.0000 60.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260121 FTSE26R5200 81.5000 58.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260121 FTSE26R5250 94.5000 54.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260121 FTSE26R5300 109.0000 51.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260121 FTSE26R5350 124.0000 47.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260121 FTSE26R5400 141.0000 44.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260121 FTSE26R5450 160.0000 42.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260121 FTSE26R5500 180.0000 39.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260121 FTSE26R5550 202.0000 37.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260121 FTSE26R5600 225.0000 35.54 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260121 FTSE26R5650 250.0000 33.69 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260121 FTSE26R5700 276.0000 31.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260121 FTSE26R5750 304.0000 29.91 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260121 FTSE26R5800 333.0000 28.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260121 FTSE26R5850 364.0000 26.83 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260121 FTSE26R5900 396.0000 25.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260121 FTSE26R5950 429.0000 23.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260121 FTSE26R6000 464.0000 22.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260121 FTSE26R6050 500.0000 21.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260121 FTSE26R6100 537.0000 20.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260121 FTSE26R6150 575.0000 19.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260121 FTSE26R6200 614.0000 18.30 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260121 FTSE26R6250 654.0000 17.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260121 FTSE26U4500 16.2500 91.18 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260121 FTSE26U4550 19.5000 85.71 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260121 FTSE26U4600 23.2500 82.35 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260121 FTSE26U4650 27.5000 77.42 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260121 FTSE26U4700 32.5000 73.33 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260121 FTSE26U4750 38.0000 68.89 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260121 FTSE26U4800 44.5000 66.36 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260121 FTSE26U4850 51.5000 62.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260121 FTSE26U4900 59.5000 58.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260121 FTSE26U4950 68.0000 55.43 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260121 FTSE26U5000 78.0000 52.94 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260121 FTSE26U5050 88.5000 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260121 FTSE26U5100 100.0000 47.06 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260121 FTSE26U5150 113.0000 45.81 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260121 FTSE26U5200 127.0000 43.50 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260121 FTSE26U5250 142.0000 40.59 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260121 FTSE26U5300 158.0000 38.60 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260121 FTSE26U5350 175.0000 36.72 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260121 FTSE26U5400 193.0000 34.97 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260121 FTSE26U5450 213.0000 33.13 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260121 FTSE26U5500 234.0000 32.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260121 FTSE26U5550 256.0000 30.61 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260121 FTSE26U5600 279.0000 28.57 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260121 FTSE26U5650 304.0000 27.73 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260121 FTSE26U5700 329.0000 26.05 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260121 FTSE26U5750 356.0000 24.91 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260121 FTSE26U5800 384.0000 23.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260121 FTSE26U5850 414.0000 22.85 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260121 FTSE26U5900 444.0000 21.98 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260121 FTSE26U5950 475.0000 20.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260121 FTSE26U6000 508.0000 20.09 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260121 FTSE26U6050 541.0000 18.90 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260121 FTSE26U6100 576.0000 18.28 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260121 FTSE26U6150 611.0000 17.50 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260121 FTSE26U6200 647.0000 16.58 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260121 FTSE26U6250 684.0000 15.93 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260121 FTSE26X4850 78.0000 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260121 FTSE26X4900 87.5000 47.06 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260121 FTSE26X4950 98.0000 45.19 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260121 FTSE26X5000 110.0000 43.79 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260121 FTSE26X5050 122.0000 41.86 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260121 FTSE26X5100 135.0000 39.90 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260121 FTSE26X5150 149.0000 37.96 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260121 FTSE26X5200 164.0000 35.54 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260121 FTSE26X5250 180.0000 34.33 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260121 FTSE26X5300 197.0000 33.11 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260121 FTSE26X5350 215.0000 31.10 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260121 FTSE26X5400 235.0000 30.56 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260121 FTSE26X5450 255.0000 29.44 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260121 FTSE26X5500 276.0000 27.78 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260121 FTSE26X5550 298.0000 26.81 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260121 FTSE26X5600 321.0000 25.39 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260121 FTSE26X5650 346.0000 24.46 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260121 FTSE26X5700 371.0000 23.26 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260121 FTSE26X5750 397.0000 22.53 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260121 FTSE26X5800 425.0000 21.78 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260121 FTSE26X5850 453.0000 20.80 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260121 FTSE26X5900 482.0000 19.90 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260121 FTSE26X5950 512.0000 19.07 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260121 FTSE26X6000 543.0000 18.30 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260121 FTSE26X6050 575.0000 17.59 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260121 FTSE26X6100 608.0000 16.92 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260121 FTSE26X6150 642.0000 16.30 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260121 FTSE26X6200 676.0000 15.56 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260121 FTSE26X6250 712.0000 15.21 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260121 HTO26B11.50 4.8200 -3.98 0 0.0000 0.0000 0 0.0000 0 HTO26B11.50 20260121 HTO26B12.00 4.3200 -4.42 0 0.0000 0.0000 0 0.0000 0 HTO26B12.00 20260121 HTO26B12.50 3.8200 -4.98 0 0.0000 0.0000 0 0.0000 0 HTO26B12.50 20260121 HTO26B13.00 3.3200 -5.68 0 0.0000 0.0000 0 0.0000 0 HTO26B13.00 20260121 HTO26B13.50 2.8200 -6.62 0 0.0000 0.0000 0 0.0000 0 HTO26B13.50 20260121 HTO26B14.00 2.3300 -7.91 0 0.0000 0.0000 0 0.0000 0 HTO26B14.00 20260121 HTO26B14.50 1.8300 -9.85 0 0.0000 0.0000 0 0.0000 0 HTO26B14.50 20260121 HTO26B15.00 1.3600 -12.26 0 0.0000 0.0000 0 0.0000 0 HTO26B15.00 20260121 HTO26B15.50 0.9280 -15.64 0 0.0000 0.0000 0 0.0000 0 HTO26B15.50 20260121 HTO26B16.00 0.5720 -19.55 0 0.0000 0.0000 0 0.0000 0 HTO26B16.00 20260121 HTO26B16.50 0.3150 -22.98 0 0.0000 0.0000 0 0.0000 0 HTO26B16.50 20260121 HTO26B17.00 0.1520 -27.96 0 0.0000 0.0000 0 0.0000 0 HTO26B17.00 20260121 HTO26B17.50 0.0620 -34.74 0 0.0000 0.0000 0 0.0480 30 HTO26B17.50 20260121 HTO26B18.00 0.0220 -38.89 0 0.0000 0.0000 0 0.0000 0 HTO26B18.00 20260121 HTO26B18.50 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 HTO26B18.50 20260121 HTO26B19.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.00 20260121 HTO26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.50 20260121 HTO26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B20.00 20260121 HTO26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B21.00 20260121 HTO26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B22.00 20260121 HTO26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B23.00 20260121 HTO26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B24.00 20260121 HTO26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B25.00 20260121 HTO26C10.00 6.3300 -3.06 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20260121 HTO26C10.50 5.8300 -3.32 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20260121 HTO26C11.00 5.3400 -3.61 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20260121 HTO26C11.50 4.8400 -3.97 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20260121 HTO26C12.00 4.3400 -4.41 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20260121 HTO26C12.50 3.8400 -4.95 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20260121 HTO26C13.00 3.3400 -5.65 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20260121 HTO26C13.50 2.8500 -6.56 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20260121 HTO26C14.00 2.3600 -7.81 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20260121 HTO26C14.50 1.9000 -8.65 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20260121 HTO26C15.00 1.4600 -10.43 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20260121 HTO26C15.50 1.0700 -12.30 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20260121 HTO26C16.00 0.7510 -13.18 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20260121 HTO26C16.50 0.4970 -13.72 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20260121 HTO26C17.00 0.3090 -15.57 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20260121 HTO26C17.50 0.1790 -17.89 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20260121 HTO26C18.00 0.0980 -19.01 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20260121 HTO26C18.50 0.0510 -19.05 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20260121 HTO26C19.00 0.0250 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20260121 HTO26C19.50 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20260121 HTO26C20.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20260121 HTO26C21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20260121 HTO26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20260121 HTO26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20260121 HTO26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20260121 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20260121 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20260121 HTO26C9.60 6.7300 -2.89 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20260121 HTO26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D11.50 20260121 HTO26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D12.00 20260121 HTO26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D12.50 20260121 HTO26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D13.00 20260121 HTO26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D13.50 20260121 HTO26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D14.00 20260121 HTO26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D14.50 20260121 HTO26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D15.00 20260121 HTO26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D15.50 20260121 HTO26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D16.00 20260121 HTO26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D16.50 20260121 HTO26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D17.00 20260121 HTO26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D17.50 20260121 HTO26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D18.00 20260121 HTO26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D18.50 20260121 HTO26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D19.00 20260121 HTO26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D19.50 20260121 HTO26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D20.00 20260121 HTO26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D21.00 20260121 HTO26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D22.00 20260121 HTO26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D23.00 20260121 HTO26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D24.00 20260121 HTO26F10.00 6.3800 -3.04 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260121 HTO26F10.50 5.8900 -3.28 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260121 HTO26F11.00 5.3900 -3.58 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260121 HTO26F11.50 4.9000 -3.92 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260121 HTO26F12.00 4.4100 -4.13 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260121 HTO26F12.50 3.9200 -4.62 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260121 HTO26F13.00 3.4400 -5.23 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260121 HTO26F13.50 2.9800 -5.70 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260121 HTO26F14.00 2.5400 -6.27 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260121 HTO26F14.50 2.1300 -6.58 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260121 HTO26F15.00 1.7500 -7.41 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260121 HTO26F15.50 1.4100 -7.84 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260121 HTO26F16.00 1.1200 -7.44 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260121 HTO26F16.50 0.8700 -7.25 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260121 HTO26F17.00 0.6570 -8.50 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260121 HTO26F17.50 0.4920 -8.55 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260121 HTO26F18.00 0.3620 -7.65 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260121 HTO26F18.50 0.2590 -6.16 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260121 HTO26F19.00 0.1800 -8.63 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260121 HTO26F19.50 0.1270 -6.62 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260121 HTO26F20.00 0.0850 -5.56 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260121 HTO26F21.00 0.0380 -5.00 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260121 HTO26F22.00 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260121 HTO26F23.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260121 HTO26F24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260121 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260121 HTO26I10.50 5.9400 -3.26 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260121 HTO26I11.00 5.4500 -3.54 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260121 HTO26I11.50 4.9700 -3.68 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260121 HTO26I12.00 4.4900 -4.06 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260121 HTO26I12.50 4.0200 -4.51 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260121 HTO26I13.00 3.5700 -4.55 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260121 HTO26I13.50 3.1400 -4.85 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260121 HTO26I14.00 2.7200 -5.56 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260121 HTO26I14.50 2.3500 -5.24 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260121 HTO26I15.00 2.0000 -5.21 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260121 HTO26I15.50 1.6700 -6.18 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260121 HTO26I16.00 1.4000 -5.41 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260121 HTO26I16.50 1.1500 -4.96 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260121 HTO26I17.00 0.9300 -6.06 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260121 HTO26I17.50 0.7530 -5.04 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260121 HTO26I18.00 0.5900 -6.05 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260121 HTO26I18.50 0.4730 -4.64 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260121 HTO26I19.00 0.3630 -3.97 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260121 HTO26I19.50 0.2850 -3.72 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260121 HTO26I20.00 0.2150 -2.27 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260121 HTO26I21.00 0.1220 -0.81 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260121 HTO26I22.00 0.0670 1.52 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260121 HTO26I23.00 0.0350 2.94 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260121 HTO26I24.00 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260121 HTO26I25.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260121 HTO26L11.50 5.0500 -3.63 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260121 HTO26L12.00 4.5900 -3.77 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260121 HTO26L12.50 4.1400 -3.94 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260121 HTO26L13.00 3.7000 -4.39 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260121 HTO26L13.50 3.2900 -4.64 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260121 HTO26L14.00 2.9100 -4.28 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260121 HTO26L14.50 2.5400 -4.87 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260121 HTO26L15.00 2.2100 -4.74 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260121 HTO26L15.50 1.9000 -4.52 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260121 HTO26L16.00 1.6300 -4.68 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260121 HTO26L16.50 1.3800 -4.17 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260121 HTO26L17.00 1.1700 -4.10 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260121 HTO26L17.50 0.9740 -3.56 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260121 HTO26L18.00 0.8110 -4.02 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260121 HTO26L18.50 0.6670 -2.63 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260121 HTO26L19.00 0.5510 -2.99 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260121 HTO26L19.50 0.4430 -1.77 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260121 HTO26L20.00 0.3650 -1.88 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260121 HTO26L21.00 0.2360 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260121 HTO26L22.00 0.1470 1.38 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260121 HTO26L23.00 0.0900 3.45 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260121 HTO26L24.00 0.0570 5.56 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260121 HTO26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N11.50 20260121 HTO26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.00 20260121 HTO26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.50 20260121 HTO26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.00 20260121 HTO26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.50 20260121 HTO26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.00 20260121 HTO26N14.50 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.50 20260121 HTO26N15.00 0.0330 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.00 20260121 HTO26N15.50 0.1020 43.66 0 0.0000 0.0000 0 0.0000 0 HTO26N15.50 20260121 HTO26N16.00 0.2460 -1.99 0 0.0000 0.0000 0 0.2800 10 HTO26N16.00 20260121 HTO26N16.50 0.4890 28.01 0 0.0000 0.0000 0 0.5400 15 HTO26N16.50 20260121 HTO26N17.00 0.8270 20.73 0 0.0000 0.0000 0 0.0000 0 HTO26N17.00 20260121 HTO26N17.50 1.2400 15.89 0 0.0000 0.0000 0 0.0000 0 HTO26N17.50 20260121 HTO26N18.00 1.7100 12.50 0 0.0000 0.0000 0 0.0000 0 HTO26N18.00 20260121 HTO26N18.50 2.2000 10.00 0 0.0000 0.0000 0 0.0000 0 HTO26N18.50 20260121 HTO26N19.00 2.7000 8.00 0 0.0000 0.0000 0 0.0000 0 HTO26N19.00 20260121 HTO26N19.50 3.2000 6.67 0 0.0000 0.0000 0 0.0000 0 HTO26N19.50 20260121 HTO26N20.00 3.7000 5.71 0 0.0000 0.0000 0 0.0000 0 HTO26N20.00 20260121 HTO26N21.00 4.7000 4.44 0 0.0000 0.0000 0 0.0000 0 HTO26N21.00 20260121 HTO26N22.00 5.7000 3.64 0 0.0000 0.0000 0 0.0000 0 HTO26N22.00 20260121 HTO26N23.00 6.7000 3.08 0 0.0000 0.0000 0 0.0000 0 HTO26N23.00 20260121 HTO26N24.00 7.7000 2.67 0 0.0000 0.0000 0 0.0000 0 HTO26N24.00 20260121 HTO26N25.00 8.7000 2.35 0 0.0000 0.0000 0 0.0000 0 HTO26N25.00 20260121 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20260121 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20260121 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20260121 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20260121 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20260121 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20260121 HTO26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20260121 HTO26O13.50 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20260121 HTO26O14.00 0.0180 80.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20260121 HTO26O14.50 0.0500 56.25 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20260121 HTO26O15.00 0.1140 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20260121 HTO26O15.50 0.2240 34.13 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20260121 HTO26O16.00 0.4010 27.71 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20260121 HTO26O16.50 0.6480 23.43 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20260121 HTO26O17.00 0.9610 17.63 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20260121 HTO26O17.50 1.3300 13.68 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20260121 HTO26O18.00 1.7600 11.39 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20260121 HTO26O18.50 2.2200 9.36 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20260121 HTO26O19.00 2.7000 8.00 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20260121 HTO26O19.50 3.2000 6.67 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20260121 HTO26O20.00 3.7000 5.71 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20260121 HTO26O21.00 4.7000 4.44 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20260121 HTO26O22.00 5.7000 3.64 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20260121 HTO26O23.00 6.7000 3.08 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20260121 HTO26O24.00 7.7000 2.67 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20260121 HTO26O25.00 8.7000 2.35 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20260121 HTO26O26.00 9.7000 2.11 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20260121 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20260121 HTO26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.50 20260121 HTO26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.00 20260121 HTO26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.50 20260121 HTO26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.00 20260121 HTO26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.50 20260121 HTO26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.00 20260121 HTO26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.50 20260121 HTO26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P15.00 20260121 HTO26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P15.50 20260121 HTO26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P16.00 20260121 HTO26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P16.50 20260121 HTO26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P17.00 20260121 HTO26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P17.50 20260121 HTO26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P18.00 20260121 HTO26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P18.50 20260121 HTO26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P19.00 20260121 HTO26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P19.50 20260121 HTO26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P20.00 20260121 HTO26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P21.00 20260121 HTO26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P22.00 20260121 HTO26P23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P23.00 20260121 HTO26P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P24.00 20260121 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260121 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260121 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260121 HTO26R11.50 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260121 HTO26R12.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260121 HTO26R12.50 0.0170 54.55 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260121 HTO26R13.00 0.0360 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260121 HTO26R13.50 0.0700 42.86 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260121 HTO26R14.00 0.1250 34.41 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260121 HTO26R14.50 0.2070 26.99 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260121 HTO26R15.00 0.3280 23.77 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260121 HTO26R15.50 0.4910 21.23 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260121 HTO26R16.00 0.6970 18.74 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260121 HTO26R16.50 0.9450 16.38 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260121 HTO26R17.00 1.2300 12.84 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260121 HTO26R17.50 1.5700 11.35 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260121 HTO26R18.00 1.9500 10.17 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260121 HTO26R18.50 2.3500 8.29 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260121 HTO26R19.00 2.7800 7.34 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260121 HTO26R19.50 3.2400 6.58 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260121 HTO26R20.00 3.7100 5.70 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260121 HTO26R21.00 4.7000 4.44 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260121 HTO26R22.00 5.7000 3.64 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260121 HTO26R23.00 6.7000 3.08 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260121 HTO26R24.00 7.7000 2.67 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260121 HTO26R25.00 8.7000 2.35 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260121 HTO26U10.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260121 HTO26U11.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260121 HTO26U11.50 0.0160 60.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260121 HTO26U12.00 0.0320 45.45 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260121 HTO26U12.50 0.0590 43.90 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260121 HTO26U13.00 0.1010 42.25 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260121 HTO26U13.50 0.1600 32.23 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260121 HTO26U14.00 0.2420 24.74 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260121 HTO26U14.50 0.3590 23.37 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260121 HTO26U15.00 0.5040 22.03 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260121 HTO26U15.50 0.6760 16.15 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260121 HTO26U16.00 0.8990 15.11 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260121 HTO26U16.50 1.1500 13.86 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260121 HTO26U17.00 1.4300 10.85 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260121 HTO26U17.50 1.7600 10.69 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260121 HTO26U18.00 2.1000 8.81 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260121 HTO26U18.50 2.4900 7.79 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260121 HTO26U19.00 2.8900 7.04 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260121 HTO26U19.50 3.3200 6.07 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260121 HTO26U20.00 3.7600 5.32 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260121 HTO26U21.00 4.7100 4.43 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260121 HTO26U22.00 5.7000 3.64 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260121 HTO26U23.00 6.7000 3.08 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260121 HTO26U24.00 7.7000 2.67 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260121 HTO26U25.00 8.7000 2.35 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260121 HTO26X11.50 0.0390 39.29 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260121 HTO26X12.00 0.0690 38.00 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260121 HTO26X12.50 0.1120 38.27 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260121 HTO26X13.00 0.1690 28.03 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260121 HTO26X13.50 0.2500 24.38 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260121 HTO26X14.00 0.3570 24.39 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260121 HTO26X14.50 0.4800 17.94 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260121 HTO26X15.00 0.6480 17.39 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260121 HTO26X15.50 0.8340 15.51 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260121 HTO26X16.00 1.0600 13.37 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260121 HTO26X16.50 1.3100 12.93 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260121 HTO26X17.00 1.5900 10.42 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260121 HTO26X17.50 1.9000 9.20 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260121 HTO26X18.00 2.2400 8.21 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260121 HTO26X18.50 2.6100 7.85 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260121 HTO26X19.00 3.0000 6.76 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260121 HTO26X19.50 3.4000 5.92 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260121 HTO26X20.00 3.8300 5.22 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260121 HTO26X21.00 4.7400 4.41 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260121 HTO26X22.00 5.7000 3.64 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260121 HTO26X23.00 6.7000 3.08 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260121 HTO26X24.00 7.7000 2.67 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260121 OPAP26B12.00 5.7800 1.23 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.00 20260121 OPAP26B12.50 5.2800 1.34 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.50 20260121 OPAP26B13.00 4.7800 1.49 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.00 20260121 OPAP26B13.50 4.2800 1.66 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.50 20260121 OPAP26B14.00 3.7800 1.89 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.00 20260121 OPAP26B14.50 3.2900 2.17 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.50 20260121 OPAP26B15.00 2.7900 2.57 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.00 20260121 OPAP26B15.50 2.2900 3.15 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.50 20260121 OPAP26B16.00 1.8100 4.02 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.00 20260121 OPAP26B16.50 1.3500 4.65 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.50 20260121 OPAP26B17.00 0.9370 5.16 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.00 20260121 OPAP26B17.50 0.5980 5.28 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.50 20260121 OPAP26B18.00 0.3480 6.75 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.00 20260121 OPAP26B18.50 0.1830 5.78 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.50 20260121 OPAP26B19.00 0.0850 7.59 0 0.0000 0.0000 0 0.0810 115 OPAP26B19.00 20260121 OPAP26B19.50 0.0360 5.88 0 0.0000 0.0000 0 0.0340 20 OPAP26B19.50 20260121 OPAP26B20.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B20.00 20260121 OPAP26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B21.00 20260121 OPAP26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B22.00 20260121 OPAP26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B23.00 20260121 OPAP26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B24.00 20260121 OPAP26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B25.00 20260121 OPAP26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B26.00 20260121 OPAP26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B27.00 20260121 OPAP26B28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B28.00 20260121 OPAP26C11.00 6.8000 1.04 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20260121 OPAP26C12.00 5.8000 1.22 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20260121 OPAP26C12.50 5.3000 1.34 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20260121 OPAP26C13.00 4.8000 1.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20260121 OPAP26C13.50 4.3000 1.42 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20260121 OPAP26C14.00 3.8100 1.87 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20260121 OPAP26C14.50 3.3100 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20260121 OPAP26C15.00 2.8200 2.17 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20260121 OPAP26C15.50 2.3400 2.63 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20260121 OPAP26C16.00 1.8900 3.28 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20260121 OPAP26C16.50 1.4600 2.10 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20260121 OPAP26C17.00 1.0900 1.87 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20260121 OPAP26C17.50 0.7770 1.70 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.50 20260121 OPAP26C18.00 0.5280 0.96 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20260121 OPAP26C18.50 0.3400 -0.58 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.50 20260121 OPAP26C19.00 0.2080 -2.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20260121 OPAP26C19.50 0.1200 -4.76 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20260121 OPAP26C20.00 0.0660 -7.04 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20260121 OPAP26C21.00 0.0170 -15.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20260121 OPAP26C22.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20260121 OPAP26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20260121 OPAP26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20260121 OPAP26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20260121 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20260121 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20260121 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20260121 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20260121 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20260121 OPAP26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.50 20260121 OPAP26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.00 20260121 OPAP26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.50 20260121 OPAP26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.00 20260121 OPAP26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.50 20260121 OPAP26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D15.00 20260121 OPAP26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D15.50 20260121 OPAP26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.00 20260121 OPAP26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.50 20260121 OPAP26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.00 20260121 OPAP26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.50 20260121 OPAP26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.00 20260121 OPAP26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.50 20260121 OPAP26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.00 20260121 OPAP26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.50 20260121 OPAP26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D20.00 20260121 OPAP26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D21.00 20260121 OPAP26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D22.00 20260121 OPAP26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D23.00 20260121 OPAP26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D24.00 20260121 OPAP26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D25.00 20260121 OPAP26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D26.00 20260121 OPAP26F12.00 5.8600 1.21 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260121 OPAP26F12.50 5.3700 1.32 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260121 OPAP26F13.00 4.8700 1.25 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260121 OPAP26F13.50 4.3900 1.62 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260121 OPAP26F14.00 3.9100 1.56 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260121 OPAP26F14.50 3.4400 1.78 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260121 OPAP26F15.00 2.9900 1.70 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260121 OPAP26F15.50 2.5600 1.59 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260121 OPAP26F16.00 2.1600 1.41 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260121 OPAP26F16.50 1.7900 1.13 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260121 OPAP26F17.00 1.4600 0.69 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260121 OPAP26F17.50 1.1800 0.85 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260121 OPAP26F18.00 0.9310 -0.53 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260121 OPAP26F18.50 0.7170 -1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260121 OPAP26F19.00 0.5510 -2.13 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260121 OPAP26F19.50 0.4160 -3.03 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260121 OPAP26F20.00 0.3020 -4.13 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260121 OPAP26F21.00 0.1590 -7.02 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260121 OPAP26F22.00 0.0790 -9.20 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260121 OPAP26F23.00 0.0360 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260121 OPAP26F24.00 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260121 OPAP26F25.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260121 OPAP26F26.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260121 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260121 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260121 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260121 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260121 OPAP26I12.00 5.9300 1.19 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260121 OPAP26I12.50 5.4400 1.12 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260121 OPAP26I13.00 4.9600 1.22 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260121 OPAP26I13.50 4.4900 1.13 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260121 OPAP26I14.00 4.0300 1.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260121 OPAP26I14.50 3.5900 1.13 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260121 OPAP26I15.00 3.1700 0.96 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260121 OPAP26I15.50 2.7700 0.73 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260121 OPAP26I16.00 2.4000 0.84 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260121 OPAP26I16.50 2.0700 0.49 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260121 OPAP26I17.00 1.7500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260121 OPAP26I17.50 1.4800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260121 OPAP26I18.00 1.2300 -0.81 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260121 OPAP26I18.50 1.0100 -1.94 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260121 OPAP26I19.00 0.8340 -2.23 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260121 OPAP26I19.50 0.6700 -2.90 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260121 OPAP26I20.00 0.5440 -3.89 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260121 OPAP26I21.00 0.3430 -5.51 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260121 OPAP26I22.00 0.2090 -7.52 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260121 OPAP26I23.00 0.1230 -8.89 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260121 OPAP26I24.00 0.0700 -11.39 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260121 OPAP26I25.00 0.0380 -19.15 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260121 OPAP26I26.00 0.0220 -18.52 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260121 OPAP26I27.00 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260121 OPAP26I28.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260121 OPAP26I29.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260121 OPAP26I30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260121 OPAP26L12.50 5.5300 1.10 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260121 OPAP26L13.00 5.0700 1.20 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260121 OPAP26L13.50 4.6100 0.88 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260121 OPAP26L14.00 4.1700 0.97 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260121 OPAP26L14.50 3.7600 1.08 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260121 OPAP26L15.00 3.3500 0.60 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260121 OPAP26L15.50 2.9800 0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260121 OPAP26L16.00 2.6200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260121 OPAP26L16.50 2.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260121 OPAP26L17.00 2.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260121 OPAP26L17.50 1.7300 -0.57 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260121 OPAP26L18.00 1.4800 -1.33 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260121 OPAP26L18.50 1.2700 -1.55 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260121 OPAP26L19.00 1.0700 -2.73 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260121 OPAP26L19.50 0.9100 -2.88 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260121 OPAP26L20.00 0.7540 -3.46 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260121 OPAP26L21.00 0.5220 -5.26 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260121 OPAP26L22.00 0.3580 -7.01 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260121 OPAP26L23.00 0.2400 -8.05 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260121 OPAP26L24.00 0.1550 -8.82 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260121 OPAP26L25.00 0.0980 -14.04 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260121 OPAP26L26.00 0.0640 -14.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260121 OPAP26L27.00 0.0400 -13.04 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260121 OPAP26L28.00 0.0240 -22.58 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260121 OPAP26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.00 20260121 OPAP26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.50 20260121 OPAP26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.00 20260121 OPAP26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.50 20260121 OPAP26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.00 20260121 OPAP26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.50 20260121 OPAP26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.00 20260121 OPAP26N15.50 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.50 20260121 OPAP26N16.00 0.0180 -28.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.00 20260121 OPAP26N16.50 0.0580 -18.31 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.50 20260121 OPAP26N17.00 0.1490 -12.87 0 0.0000 0.0000 0 0.0000 0 OPAP26N17.00 20260121 OPAP26N17.50 0.3090 7.67 0 0.0000 0.0000 0 0.3170 63 OPAP26N17.50 20260121 OPAP26N18.00 0.5600 -7.74 0 0.0000 0.0000 0 0.5700 105 OPAP26N18.00 20260121 OPAP26N18.50 0.8960 -6.28 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.50 20260121 OPAP26N19.00 1.3000 -5.11 0 0.0000 0.0000 0 1.3200 50 OPAP26N19.00 20260121 OPAP26N19.50 1.7600 -3.83 0 0.0000 0.0000 0 1.7800 50 OPAP26N19.50 20260121 OPAP26N20.00 2.2400 -3.03 0 0.0000 0.0000 0 0.0000 0 OPAP26N20.00 20260121 OPAP26N21.00 3.2400 -2.11 0 0.0000 0.0000 0 0.0000 0 OPAP26N21.00 20260121 OPAP26N22.00 4.2400 -1.62 0 0.0000 0.0000 0 0.0000 0 OPAP26N22.00 20260121 OPAP26N23.00 5.2400 -1.32 0 0.0000 0.0000 0 0.0000 0 OPAP26N23.00 20260121 OPAP26N24.00 6.2400 -1.11 0 0.0000 0.0000 0 0.0000 0 OPAP26N24.00 20260121 OPAP26N25.00 7.2400 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP26N25.00 20260121 OPAP26N26.00 8.2400 -0.84 0 0.0000 0.0000 0 0.0000 0 OPAP26N26.00 20260121 OPAP26N27.00 9.2400 -0.75 0 0.0000 0.0000 0 0.0000 0 OPAP26N27.00 20260121 OPAP26N28.00 10.2400 -0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26N28.00 20260121 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20260121 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20260121 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20260121 OPAP26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20260121 OPAP26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20260121 OPAP26O14.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20260121 OPAP26O14.50 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20260121 OPAP26O15.00 0.0110 -35.29 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20260121 OPAP26O15.50 0.0320 -23.81 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20260121 OPAP26O16.00 0.0730 -20.65 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20260121 OPAP26O16.50 0.1470 -19.23 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.50 20260121 OPAP26O17.00 0.3270 30.80 15 0.3270 0.3270 1 0.2990 30 OPAP26O17.00 20260121 OPAP26O17.50 0.4630 -10.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20260121 OPAP26O18.00 0.7140 -8.34 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20260121 OPAP26O18.50 1.0300 -6.36 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20260121 OPAP26O19.00 1.4000 -4.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20260121 OPAP26O19.50 1.8200 -3.70 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.50 20260121 OPAP26O20.00 2.2700 -2.99 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20260121 OPAP26O21.00 3.2400 -2.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20260121 OPAP26O22.00 4.2400 -1.62 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20260121 OPAP26O23.00 5.2400 -1.32 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20260121 OPAP26O24.00 6.2400 -1.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20260121 OPAP26O25.00 7.2400 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20260121 OPAP26O26.00 8.2400 -0.84 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20260121 OPAP26O27.00 9.2400 -0.75 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20260121 OPAP26O28.00 10.2400 -0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20260121 OPAP26O29.00 11.2400 -0.62 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20260121 OPAP26O30.00 12.2400 -0.57 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20260121 OPAP26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.50 20260121 OPAP26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.00 20260121 OPAP26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.50 20260121 OPAP26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P14.00 20260121 OPAP26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P14.50 20260121 OPAP26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P15.00 20260121 OPAP26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P15.50 20260121 OPAP26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.00 20260121 OPAP26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.50 20260121 OPAP26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.00 20260121 OPAP26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.50 20260121 OPAP26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.00 20260121 OPAP26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.50 20260121 OPAP26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P19.00 20260121 OPAP26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P19.50 20260121 OPAP26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P20.00 20260121 OPAP26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P21.00 20260121 OPAP26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P22.00 20260121 OPAP26P23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P23.00 20260121 OPAP26P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P24.00 20260121 OPAP26P25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P25.00 20260121 OPAP26P26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P26.00 20260121 OPAP26R12.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260121 OPAP26R12.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260121 OPAP26R13.00 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260121 OPAP26R13.50 0.0140 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260121 OPAP26R14.00 0.0300 -26.83 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260121 OPAP26R14.50 0.0580 -20.55 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260121 OPAP26R15.00 0.1040 -16.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260121 OPAP26R15.50 0.1730 -14.78 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260121 OPAP26R16.00 0.2690 -13.50 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260121 OPAP26R16.50 0.3980 -11.75 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260121 OPAP26R17.00 0.5670 -9.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260121 OPAP26R17.50 0.7830 -7.77 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260121 OPAP26R18.00 1.0400 -6.31 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260121 OPAP26R18.50 1.3200 -5.71 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260121 OPAP26R19.00 1.6600 -4.60 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260121 OPAP26R19.50 2.0300 -3.79 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260121 OPAP26R20.00 2.4200 -3.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260121 OPAP26R21.00 3.3000 -2.37 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260121 OPAP26R22.00 4.2500 -1.62 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260121 OPAP26R23.00 5.2400 -1.32 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260121 OPAP26R24.00 6.2400 -1.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260121 OPAP26R25.00 7.2400 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260121 OPAP26R26.00 8.2400 -0.84 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260121 OPAP26R27.00 9.2400 -0.75 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260121 OPAP26R28.00 10.2400 -0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260121 OPAP26R29.00 11.2400 -0.62 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260121 OPAP26R30.00 12.2400 -0.57 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260121 OPAP26U12.00 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260121 OPAP26U12.50 0.0160 -27.27 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260121 OPAP26U13.00 0.0310 -20.51 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260121 OPAP26U13.50 0.0550 -20.29 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260121 OPAP26U14.00 0.0900 -19.64 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260121 OPAP26U14.50 0.1410 -16.57 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260121 OPAP26U15.00 0.2170 -13.55 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260121 OPAP26U15.50 0.3130 -12.81 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260121 OPAP26U16.00 0.4340 -10.52 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260121 OPAP26U16.50 0.5950 -9.30 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260121 OPAP26U17.00 0.7770 -8.48 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260121 OPAP26U17.50 1.0000 -6.54 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260121 OPAP26U18.00 1.2600 -5.97 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260121 OPAP26U18.50 1.5400 -4.94 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260121 OPAP26U19.00 1.8600 -4.62 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260121 OPAP26U19.50 2.2000 -3.93 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260121 OPAP26U20.00 2.5800 -3.37 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260121 OPAP26U21.00 3.4000 -2.30 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260121 OPAP26U22.00 4.2900 -1.83 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260121 OPAP26U23.00 5.2500 -1.32 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260121 OPAP26U24.00 6.2400 -1.11 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260121 OPAP26U25.00 7.2400 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260121 OPAP26U26.00 8.2400 -0.84 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260121 OPAP26U27.00 9.2400 -0.75 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260121 OPAP26U28.00 10.2400 -0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260121 OPAP26U29.00 11.2400 -0.62 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260121 OPAP26U30.00 12.2400 -0.57 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260121 OPAP26X12.50 0.0400 -24.53 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260121 OPAP26X13.00 0.0680 -19.05 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260121 OPAP26X13.50 0.1070 -18.32 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260121 OPAP26X14.00 0.1580 -15.96 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260121 OPAP26X14.50 0.2330 -13.70 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260121 OPAP26X15.00 0.3210 -13.48 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260121 OPAP26X15.50 0.4420 -10.34 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260121 OPAP26X16.00 0.5810 -10.06 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260121 OPAP26X16.50 0.7510 -8.19 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260121 OPAP26X17.00 0.9490 -7.86 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260121 OPAP26X17.50 1.1700 -6.40 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260121 OPAP26X18.00 1.4300 -5.92 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260121 OPAP26X18.50 1.7100 -5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260121 OPAP26X19.00 2.0200 -4.27 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260121 OPAP26X19.50 2.3600 -3.67 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260121 OPAP26X20.00 2.7100 -3.56 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260121 OPAP26X21.00 3.4900 -2.79 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260121 OPAP26X22.00 4.3600 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260121 OPAP26X23.00 5.2700 -1.68 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260121 OPAP26X24.00 6.2400 -1.11 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260121 OPAP26X25.00 7.2400 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260121 OPAP26X26.00 8.2400 -0.84 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260121 OPAP26X27.00 9.2400 -0.75 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260121 OPAP26X28.00 10.2400 -0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260121 PPC26B12.00 6.5400 -1.65 0 0.0000 0.0000 0 0.0000 0 PPC26B12.00 20260121 PPC26B12.50 6.0400 -1.79 0 0.0000 0.0000 0 0.0000 0 PPC26B12.50 20260121 PPC26B13.00 5.5400 -1.95 0 0.0000 0.0000 0 0.0000 0 PPC26B13.00 20260121 PPC26B13.50 5.0400 -2.14 0 0.0000 0.0000 0 0.0000 0 PPC26B13.50 20260121 PPC26B14.00 4.5400 -2.37 0 0.0000 0.0000 0 0.0000 0 PPC26B14.00 20260121 PPC26B14.50 4.0400 -2.88 0 0.0000 0.0000 0 0.0000 0 PPC26B14.50 20260121 PPC26B15.00 3.5500 -3.01 0 0.0000 0.0000 0 0.0000 0 PPC26B15.00 20260121 PPC26B15.50 3.0500 -3.48 0 0.0000 0.0000 0 0.0000 0 PPC26B15.50 20260121 PPC26B16.00 2.5500 -4.14 0 0.0000 0.0000 0 0.0000 0 PPC26B16.00 20260121 PPC26B16.50 2.0600 -5.07 0 0.0000 0.0000 0 0.0000 0 PPC26B16.50 20260121 PPC26B17.00 1.5900 -6.47 0 0.0000 0.0000 0 0.0000 0 PPC26B17.00 20260121 PPC26B17.50 1.1600 -7.94 0 0.0000 0.0000 0 0.0000 0 PPC26B17.50 20260121 PPC26B18.00 0.7870 -10.06 0 0.0000 0.0000 0 0.0000 0 PPC26B18.00 20260121 PPC26B18.50 0.4900 -12.50 0 0.0000 0.0000 0 0.5630 20 PPC26B18.50 20260121 PPC26B19.00 0.2830 -15.52 0 0.0000 0.0000 0 0.3270 61 PPC26B19.00 20260121 PPC26B19.50 0.1450 -21.62 0 0.0000 0.0000 0 0.0000 0 PPC26B19.50 20260121 PPC26B20.00 0.0690 -24.18 0 0.0000 0.0000 0 0.0000 0 PPC26B20.00 20260121 PPC26B21.00 0.0110 -35.29 0 0.0000 0.0000 0 0.0000 0 PPC26B21.00 20260121 PPC26B22.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26B22.00 20260121 PPC26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B23.00 20260121 PPC26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B24.00 20260121 PPC26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B25.00 20260121 PPC26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B26.00 20260121 PPC26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B27.00 20260121 PPC26C10.00 8.5500 -1.27 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20260121 PPC26C10.50 8.0500 -1.35 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20260121 PPC26C11.00 7.5600 -1.43 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20260121 PPC26C11.50 7.0600 -1.53 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20260121 PPC26C12.00 6.5600 -1.65 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20260121 PPC26C12.50 6.0600 -1.78 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20260121 PPC26C13.00 5.5600 -1.94 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20260121 PPC26C13.50 5.0600 -2.13 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20260121 PPC26C14.00 4.5700 -2.35 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20260121 PPC26C14.50 4.0700 -2.63 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20260121 PPC26C15.00 3.5700 -2.99 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20260121 PPC26C15.50 3.0800 -3.45 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20260121 PPC26C16.00 2.6000 -4.06 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20260121 PPC26C16.50 2.1400 -4.89 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20260121 PPC26C17.00 1.7100 -5.52 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20260121 PPC26C17.50 1.3200 -7.04 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20260121 PPC26C18.00 0.9780 -8.60 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20260121 PPC26C18.50 0.6960 -10.19 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20260121 PPC26C19.00 0.4740 -12.38 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20260121 PPC26C19.50 0.3110 -14.09 0 0.0000 0.0000 0 0.0000 0 PPC26C19.50 20260121 PPC26C20.00 0.1940 -16.74 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20260121 PPC26C21.00 0.0660 -23.26 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20260121 PPC26C22.00 0.0190 -29.63 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20260121 PPC26C23.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20260121 PPC26C24.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20260121 PPC26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20260121 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20260121 PPC26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C27.00 20260121 PPC26C8.80 9.7500 -1.12 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20260121 PPC26C9.20 9.3500 -1.16 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20260121 PPC26C9.50 9.0500 -1.20 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20260121 PPC26C9.60 8.9500 -1.21 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20260121 PPC26C9.75 8.8000 -1.23 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20260121 PPC26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D13.50 20260121 PPC26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D14.00 20260121 PPC26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D14.50 20260121 PPC26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D15.00 20260121 PPC26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D15.50 20260121 PPC26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D16.00 20260121 PPC26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D16.50 20260121 PPC26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D17.00 20260121 PPC26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D17.50 20260121 PPC26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D18.00 20260121 PPC26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D18.50 20260121 PPC26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D19.00 20260121 PPC26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D19.50 20260121 PPC26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D20.00 20260121 PPC26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D21.00 20260121 PPC26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D22.00 20260121 PPC26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D23.00 20260121 PPC26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D24.00 20260121 PPC26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D25.00 20260121 PPC26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D26.00 20260121 PPC26D27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D27.00 20260121 PPC26F10.00 8.6000 -1.26 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260121 PPC26F10.50 8.1100 -1.34 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260121 PPC26F11.00 7.6100 -1.42 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260121 PPC26F11.50 7.1200 -1.52 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260121 PPC26F12.00 6.6200 -1.63 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260121 PPC26F12.50 6.1300 -1.76 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260121 PPC26F13.00 5.6300 -1.92 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260121 PPC26F13.50 5.1400 -2.10 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260121 PPC26F14.00 4.6500 -2.31 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260121 PPC26F14.50 4.1700 -2.57 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260121 PPC26F15.00 3.7100 -2.88 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260121 PPC26F15.50 3.2600 -2.98 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260121 PPC26F16.00 2.8300 -3.41 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260121 PPC26F16.50 2.4200 -3.97 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260121 PPC26F17.00 2.0400 -4.67 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260121 PPC26F17.50 1.7100 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260121 PPC26F18.00 1.4000 -6.04 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260121 PPC26F18.50 1.1300 -6.61 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260121 PPC26F19.00 0.9090 -7.34 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260121 PPC26F19.50 0.7150 -7.62 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260121 PPC26F20.00 0.5510 -9.67 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260121 PPC26F21.00 0.3180 -10.67 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260121 PPC26F22.00 0.1760 -11.56 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260121 PPC26F23.00 0.0920 -14.02 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260121 PPC26F24.00 0.0460 -16.36 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260121 PPC26F25.00 0.0220 -18.52 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260121 PPC26F26.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260121 PPC26F27.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260121 PPC26F9.20 9.4000 -1.16 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260121 PPC26F9.50 9.1000 -1.19 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260121 PPC26F9.60 9.0000 -1.21 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260121 PPC26F9.75 8.8500 -1.23 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260121 PPC26I10.00 8.6500 -1.26 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260121 PPC26I10.50 8.1600 -1.33 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260121 PPC26I11.00 7.6700 -1.41 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260121 PPC26I11.50 7.1800 -1.51 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260121 PPC26I12.00 6.6800 -1.76 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260121 PPC26I12.50 6.2000 -1.74 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260121 PPC26I13.00 5.7100 -1.89 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260121 PPC26I13.50 5.2400 -2.06 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260121 PPC26I14.00 4.7700 -2.25 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260121 PPC26I14.50 4.3100 -2.49 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260121 PPC26I15.00 3.8700 -2.76 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260121 PPC26I15.50 3.4500 -3.09 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260121 PPC26I16.00 3.0500 -3.17 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260121 PPC26I16.50 2.6800 -3.60 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260121 PPC26I17.00 2.3300 -4.12 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260121 PPC26I17.50 2.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260121 PPC26I18.00 1.7200 -4.97 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260121 PPC26I18.50 1.4500 -5.84 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260121 PPC26I19.00 1.2300 -6.11 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260121 PPC26I19.50 1.0200 -6.42 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260121 PPC26I20.00 0.8550 -6.96 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260121 PPC26I21.00 0.5760 -7.99 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260121 PPC26I22.00 0.3760 -8.96 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260121 PPC26I23.00 0.2380 -9.85 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260121 PPC26I24.00 0.1450 -13.17 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260121 PPC26I25.00 0.0880 -16.19 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260121 PPC26I26.00 0.0540 -15.63 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260121 PPC26I27.00 0.0310 -16.22 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260121 PPC26I9.50 9.1500 -1.19 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260121 PPC26I9.75 8.9000 -1.22 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260121 PPC26L13.00 5.8100 -1.86 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260121 PPC26L13.50 5.3500 -2.01 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260121 PPC26L14.00 4.9000 -2.20 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260121 PPC26L14.50 4.4600 -2.41 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260121 PPC26L15.00 4.0400 -2.65 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260121 PPC26L15.50 3.6400 -2.67 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260121 PPC26L16.00 3.2600 -3.26 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260121 PPC26L16.50 2.9000 -3.33 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260121 PPC26L17.00 2.5800 -3.73 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260121 PPC26L17.50 2.2600 -4.24 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260121 PPC26L18.00 1.9900 -4.33 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260121 PPC26L18.50 1.7200 -4.97 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260121 PPC26L19.00 1.5100 -5.03 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260121 PPC26L19.50 1.2900 -5.84 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260121 PPC26L20.00 1.1100 -5.93 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260121 PPC26L21.00 0.8020 -6.53 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260121 PPC26L22.00 0.5720 -8.63 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260121 PPC26L23.00 0.4060 -8.97 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260121 PPC26L24.00 0.2800 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260121 PPC26L25.00 0.1850 -12.74 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260121 PPC26L26.00 0.1280 -12.93 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260121 PPC26L27.00 0.0850 -11.46 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260121 PPC26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.00 20260121 PPC26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.50 20260121 PPC26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.00 20260121 PPC26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.50 20260121 PPC26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.00 20260121 PPC26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.50 20260121 PPC26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.00 20260121 PPC26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.50 20260121 PPC26N16.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.00 20260121 PPC26N16.50 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 PPC26N16.50 20260121 PPC26N17.00 0.0420 13.51 0 0.0000 0.0000 0 0.0000 0 PPC26N17.00 20260121 PPC26N17.50 0.1080 8.00 0 0.0000 0.0000 0 0.0880 21 PPC26N17.50 20260121 PPC26N18.00 0.2370 10.75 0 0.0000 0.0000 0 0.1950 25 PPC26N18.00 20260121 PPC26N18.50 0.4400 8.37 0 0.0000 0.0000 0 0.0000 0 PPC26N18.50 20260121 PPC26N19.00 0.7340 8.74 0 0.0000 0.0000 0 0.0000 0 PPC26N19.00 20260121 PPC26N19.50 1.1000 6.80 0 0.0000 0.0000 0 0.0000 0 PPC26N19.50 20260121 PPC26N20.00 1.5300 6.25 0 0.0000 0.0000 0 0.0000 0 PPC26N20.00 20260121 PPC26N21.00 2.4800 4.64 0 0.0000 0.0000 0 0.0000 0 PPC26N21.00 20260121 PPC26N22.00 3.4800 3.26 0 0.0000 0.0000 0 0.0000 0 PPC26N22.00 20260121 PPC26N23.00 4.4800 2.52 0 0.0000 0.0000 0 0.0000 0 PPC26N23.00 20260121 PPC26N24.00 5.4800 2.05 0 0.0000 0.0000 0 0.0000 0 PPC26N24.00 20260121 PPC26N25.00 6.4800 1.73 0 0.0000 0.0000 0 0.0000 0 PPC26N25.00 20260121 PPC26N26.00 7.4800 1.49 0 0.0000 0.0000 0 0.0000 0 PPC26N26.00 20260121 PPC26N27.00 8.4800 1.31 0 0.0000 0.0000 0 0.0000 0 PPC26N27.00 20260121 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20260121 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20260121 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20260121 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20260121 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20260121 PPC26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20260121 PPC26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20260121 PPC26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20260121 PPC26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20260121 PPC26O14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20260121 PPC26O15.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20260121 PPC26O15.50 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20260121 PPC26O16.00 0.0290 7.41 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20260121 PPC26O16.50 0.0670 6.35 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20260121 PPC26O17.00 0.1340 6.35 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20260121 PPC26O17.50 0.2420 6.14 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20260121 PPC26O18.00 0.4010 5.80 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20260121 PPC26O18.50 0.6190 5.45 0 0.0000 0.0000 0 0.0000 0 PPC26O18.50 20260121 PPC26O19.00 0.9000 5.51 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20260121 PPC26O19.50 1.2400 5.08 0 0.0000 0.0000 0 0.0000 0 PPC26O19.50 20260121 PPC26O20.00 1.6200 4.52 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20260121 PPC26O21.00 2.5100 4.15 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20260121 PPC26O22.00 3.4800 3.26 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20260121 PPC26O23.00 4.4800 2.52 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20260121 PPC26O24.00 5.4800 2.05 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20260121 PPC26O25.00 6.4800 1.73 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20260121 PPC26O26.00 7.4800 1.49 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20260121 PPC26O27.00 8.4800 1.31 0 0.0000 0.0000 0 0.0000 0 PPC26O27.00 20260121 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20260121 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20260121 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20260121 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20260121 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20260121 PPC26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.50 20260121 PPC26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.00 20260121 PPC26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.50 20260121 PPC26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.00 20260121 PPC26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.50 20260121 PPC26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P16.00 20260121 PPC26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P16.50 20260121 PPC26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P17.00 20260121 PPC26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P17.50 20260121 PPC26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P18.00 20260121 PPC26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P18.50 20260121 PPC26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P19.00 20260121 PPC26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P19.50 20260121 PPC26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P20.00 20260121 PPC26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P21.00 20260121 PPC26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P22.00 20260121 PPC26P23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P23.00 20260121 PPC26P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P24.00 20260121 PPC26P25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P25.00 20260121 PPC26P26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P26.00 20260121 PPC26P27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P27.00 20260121 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260121 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260121 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260121 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260121 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260121 PPC26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260121 PPC26R13.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260121 PPC26R13.50 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260121 PPC26R14.00 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260121 PPC26R14.50 0.0340 3.03 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260121 PPC26R15.00 0.0630 1.61 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260121 PPC26R15.50 0.1080 2.86 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260121 PPC26R16.00 0.1740 3.57 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260121 PPC26R16.50 0.2630 4.37 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260121 PPC26R17.00 0.3850 2.94 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260121 PPC26R17.50 0.5470 3.40 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260121 PPC26R18.00 0.7410 3.78 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260121 PPC26R18.50 0.9680 3.09 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260121 PPC26R19.00 1.2500 3.31 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260121 PPC26R19.50 1.5600 4.00 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260121 PPC26R20.00 1.8900 2.72 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260121 PPC26R21.00 2.6700 2.69 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260121 PPC26R22.00 3.5500 2.60 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260121 PPC26R23.00 4.4900 2.28 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260121 PPC26R24.00 5.4800 2.05 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260121 PPC26R25.00 6.4800 1.73 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260121 PPC26R26.00 7.4800 1.49 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260121 PPC26R27.00 8.4800 1.31 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260121 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260121 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260121 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260121 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260121 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260121 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260121 PPC26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260121 PPC26U11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260121 PPC26U12.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260121 PPC26U12.50 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260121 PPC26U13.00 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260121 PPC26U13.50 0.0370 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260121 PPC26U14.00 0.0630 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260121 PPC26U14.50 0.1000 1.01 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260121 PPC26U15.00 0.1520 0.66 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260121 PPC26U15.50 0.2280 1.79 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260121 PPC26U16.00 0.3200 2.56 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260121 PPC26U16.50 0.4410 1.61 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260121 PPC26U17.00 0.5910 2.43 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260121 PPC26U17.50 0.7630 2.01 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260121 PPC26U18.00 0.9780 2.52 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260121 PPC26U18.50 1.2100 2.54 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260121 PPC26U19.00 1.4900 2.76 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260121 PPC26U19.50 1.7800 2.30 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260121 PPC26U20.00 2.1100 2.43 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260121 PPC26U21.00 2.8400 2.16 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260121 PPC26U22.00 3.6600 2.23 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260121 PPC26U23.00 4.5500 2.02 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260121 PPC26U24.00 5.4900 1.86 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260121 PPC26U25.00 6.4800 1.73 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260121 PPC26U26.00 7.4800 1.49 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260121 PPC26U27.00 8.4800 1.31 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260121 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260121 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260121 PPC26X13.00 0.0500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260121 PPC26X13.50 0.0800 -1.23 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260121 PPC26X14.00 0.1230 0.82 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260121 PPC26X14.50 0.1750 0.57 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260121 PPC26X15.00 0.2520 0.80 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260121 PPC26X15.50 0.3380 1.50 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260121 PPC26X16.00 0.4590 1.10 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260121 PPC26X16.50 0.5900 1.90 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260121 PPC26X17.00 0.7610 1.60 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260121 PPC26X17.50 0.9410 1.95 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260121 PPC26X18.00 1.1700 1.74 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260121 PPC26X18.50 1.4000 2.19 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260121 PPC26X19.00 1.6800 2.44 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260121 PPC26X19.50 1.9600 1.55 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260121 PPC26X20.00 2.2900 2.23 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260121 PPC26X21.00 2.9800 1.71 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260121 PPC26X22.00 3.7700 1.89 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260121 PPC26X23.00 4.6300 1.76 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260121 PPC26X24.00 5.5300 1.65 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260121 PPC26X25.00 6.4900 1.56 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260121 PPC26X26.00 7.4800 1.49 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260121 PPC26X27.00 8.4800 1.31 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260121 TPEIR26B10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B10.00 20260121 TPEIR26B10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B10.50 20260121 TPEIR26B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B11.00 20260121 TPEIR26B11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B11.50 20260121 TPEIR26B4.25 3.8000 -5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.25 20260121 TPEIR26B4.50 3.5500 -5.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.50 20260121 TPEIR26B4.75 3.3000 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.75 20260121 TPEIR26B5.00 3.0500 -6.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.00 20260121 TPEIR26B5.25 2.8000 -7.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.25 20260121 TPEIR26B5.50 2.5500 -7.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.50 20260121 TPEIR26B5.75 2.3000 -8.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.75 20260121 TPEIR26B6.00 2.0500 -9.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.00 20260121 TPEIR26B6.25 1.8000 -10.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.25 20260121 TPEIR26B6.50 1.5500 -12.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.50 20260121 TPEIR26B6.75 1.3000 -14.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.75 20260121 TPEIR26B7.00 1.0600 -17.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.00 20260121 TPEIR26B7.25 0.8310 -20.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.25 20260121 TPEIR26B7.50 0.6170 -23.54 0 0.0000 0.0000 0 0.7520 0 TPEIR26B7.50 20260121 TPEIR26B7.75 0.4350 -27.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.75 20260121 TPEIR26B8.00 0.2870 -31.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.00 20260121 TPEIR26B8.25 0.1760 -36.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.25 20260121 TPEIR26B8.50 0.1020 -40.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.50 20260121 TPEIR26B8.75 0.0540 -45.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.75 20260121 TPEIR26B9.00 0.0260 -50.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.00 20260121 TPEIR26B9.25 0.0120 -52.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.25 20260121 TPEIR26B9.50 0.0050 -58.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.50 20260121 TPEIR26B9.75 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.75 20260121 TPEIR26C10.00 0.0140 -36.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.00 20260121 TPEIR26C10.50 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.50 20260121 TPEIR26C11.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C11.00 20260121 TPEIR26C11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C11.50 20260121 TPEIR26C4.25 3.8000 -5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20260121 TPEIR26C4.50 3.5500 -5.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20260121 TPEIR26C4.75 3.3100 -6.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20260121 TPEIR26C5.00 3.0600 -6.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20260121 TPEIR26C5.25 2.8100 -7.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20260121 TPEIR26C5.50 2.5600 -7.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20260121 TPEIR26C5.75 2.3100 -8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20260121 TPEIR26C6.00 2.0600 -9.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20260121 TPEIR26C6.25 1.8100 -10.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20260121 TPEIR26C6.50 1.5700 -12.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20260121 TPEIR26C6.75 1.3400 -13.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20260121 TPEIR26C7.00 1.1100 -15.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20260121 TPEIR26C7.25 0.9030 -17.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20260121 TPEIR26C7.50 0.7140 -18.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20260121 TPEIR26C7.75 0.5500 -20.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20260121 TPEIR26C8.00 0.4110 -22.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20260121 TPEIR26C8.25 0.2990 -24.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.25 20260121 TPEIR26C8.50 0.2120 -26.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20260121 TPEIR26C8.75 0.1450 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20260121 TPEIR26C9.00 0.0970 -30.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20260121 TPEIR26C9.25 0.0620 -32.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20260121 TPEIR26C9.50 0.0380 -35.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20260121 TPEIR26C9.75 0.0240 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20260121 TPEIR26D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.00 20260121 TPEIR26D10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.50 20260121 TPEIR26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.00 20260121 TPEIR26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.50 20260121 TPEIR26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.50 20260121 TPEIR26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.75 20260121 TPEIR26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.00 20260121 TPEIR26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.25 20260121 TPEIR26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.50 20260121 TPEIR26D6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.75 20260121 TPEIR26D7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.00 20260121 TPEIR26D7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.25 20260121 TPEIR26D7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.50 20260121 TPEIR26D7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.75 20260121 TPEIR26D8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.00 20260121 TPEIR26D8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.25 20260121 TPEIR26D8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.50 20260121 TPEIR26D8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.75 20260121 TPEIR26D9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.00 20260121 TPEIR26D9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.25 20260121 TPEIR26D9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.50 20260121 TPEIR26D9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.75 20260121 TPEIR26F10.00 0.1110 -19.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260121 TPEIR26F10.50 0.0650 -21.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260121 TPEIR26F11.00 0.0380 -22.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260121 TPEIR26F11.50 0.0220 -18.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260121 TPEIR26F4.25 3.8300 -5.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260121 TPEIR26F4.50 3.5800 -5.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260121 TPEIR26F4.75 3.3300 -6.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260121 TPEIR26F5.00 3.0800 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260121 TPEIR26F5.25 2.8400 -7.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260121 TPEIR26F5.50 2.5900 -7.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260121 TPEIR26F5.75 2.3500 -8.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260121 TPEIR26F6.00 2.1200 -9.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260121 TPEIR26F6.25 1.8900 -9.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260121 TPEIR26F6.50 1.6700 -10.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260121 TPEIR26F6.75 1.4700 -10.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260121 TPEIR26F7.00 1.2700 -11.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260121 TPEIR26F7.25 1.0900 -12.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260121 TPEIR26F7.50 0.9330 -12.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260121 TPEIR26F7.75 0.7860 -14.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260121 TPEIR26F8.00 0.6530 -15.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260121 TPEIR26F8.25 0.5440 -14.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260121 TPEIR26F8.50 0.4410 -16.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260121 TPEIR26F8.75 0.3620 -15.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260121 TPEIR26F9.00 0.2880 -17.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260121 TPEIR26F9.25 0.2330 -16.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260121 TPEIR26F9.50 0.1820 -18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260121 TPEIR26F9.75 0.1450 -17.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260121 TPEIR26I10.00 0.2300 -12.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260121 TPEIR26I10.50 0.1580 -15.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260121 TPEIR26I11.00 0.1120 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260121 TPEIR26I11.50 0.0750 -11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260121 TPEIR26I4.25 3.8500 -5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260121 TPEIR26I4.50 3.6000 -5.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260121 TPEIR26I4.75 3.3600 -6.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260121 TPEIR26I5.00 3.1200 -6.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260121 TPEIR26I5.25 2.8800 -6.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260121 TPEIR26I5.50 2.6500 -7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260121 TPEIR26I5.75 2.4200 -7.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260121 TPEIR26I6.00 2.2000 -7.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260121 TPEIR26I6.25 1.9900 -8.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260121 TPEIR26I6.50 1.7800 -9.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260121 TPEIR26I6.75 1.6000 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260121 TPEIR26I7.00 1.4100 -10.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260121 TPEIR26I7.25 1.2500 -10.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260121 TPEIR26I7.50 1.0900 -11.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260121 TPEIR26I7.75 0.9620 -10.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260121 TPEIR26I8.00 0.8310 -12.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260121 TPEIR26I8.25 0.7230 -11.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260121 TPEIR26I8.50 0.6200 -12.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260121 TPEIR26I8.75 0.5320 -12.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260121 TPEIR26I9.00 0.4550 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260121 TPEIR26I9.25 0.3820 -13.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260121 TPEIR26I9.50 0.3280 -12.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260121 TPEIR26I9.75 0.2730 -14.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260121 TPEIR26L10.00 0.3480 -10.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260121 TPEIR26L10.50 0.2630 -9.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260121 TPEIR26L11.00 0.1920 -12.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260121 TPEIR26L11.50 0.1470 -9.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260121 TPEIR26L4.25 3.8700 -5.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260121 TPEIR26L4.50 3.6300 -5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260121 TPEIR26L4.75 3.3900 -6.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260121 TPEIR26L5.00 3.1600 -6.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260121 TPEIR26L5.25 2.9300 -6.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260121 TPEIR26L5.50 2.7000 -7.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260121 TPEIR26L5.75 2.4900 -7.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260121 TPEIR26L6.00 2.2800 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260121 TPEIR26L6.25 2.0800 -7.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260121 TPEIR26L6.50 1.8900 -8.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260121 TPEIR26L6.75 1.7100 -8.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260121 TPEIR26L7.00 1.5400 -8.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260121 TPEIR26L7.25 1.3900 -9.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260121 TPEIR26L7.50 1.2400 -9.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260121 TPEIR26L7.75 1.1100 -9.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260121 TPEIR26L8.00 0.9800 -10.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260121 TPEIR26L8.25 0.8740 -9.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260121 TPEIR26L8.50 0.7720 -10.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260121 TPEIR26L8.75 0.6750 -10.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260121 TPEIR26L9.00 0.5990 -9.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260121 TPEIR26L9.25 0.5230 -10.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260121 TPEIR26L9.50 0.4550 -10.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260121 TPEIR26L9.75 0.4010 -9.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260121 TPEIR26N10.00 1.9600 12.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26N10.00 20260121 TPEIR26N10.50 2.4600 9.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26N10.50 20260121 TPEIR26N11.00 2.9600 8.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26N11.00 20260121 TPEIR26N11.50 3.4600 6.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26N11.50 20260121 TPEIR26N4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.25 20260121 TPEIR26N4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.50 20260121 TPEIR26N4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.75 20260121 TPEIR26N5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.00 20260121 TPEIR26N5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.25 20260121 TPEIR26N5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.50 20260121 TPEIR26N5.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.75 20260121 TPEIR26N6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.00 20260121 TPEIR26N6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.25 20260121 TPEIR26N6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 100 TPEIR26N6.50 20260121 TPEIR26N6.75 0.0030 200.00 0 0.0000 0.0000 0 0.0010 50 TPEIR26N6.75 20260121 TPEIR26N7.00 0.0100 150.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.00 20260121 TPEIR26N7.25 0.0280 115.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.25 20260121 TPEIR26N7.50 0.0650 91.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.50 20260121 TPEIR26N7.75 0.1330 77.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.75 20260121 TPEIR26N8.00 0.2340 59.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.00 20260121 TPEIR26N8.25 0.3730 48.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.25 20260121 TPEIR26N8.50 0.5500 38.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.50 20260121 TPEIR26N8.75 0.7530 30.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.75 20260121 TPEIR26N9.00 0.9770 25.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.00 20260121 TPEIR26N9.25 1.2100 19.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.25 20260121 TPEIR26N9.50 1.4600 17.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.50 20260121 TPEIR26N9.75 1.7100 14.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.75 20260121 TPEIR26O10.00 1.9600 12.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.00 20260121 TPEIR26O10.50 2.4600 9.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.50 20260121 TPEIR26O11.00 2.9600 8.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26O11.00 20260121 TPEIR26O11.50 3.4600 6.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26O11.50 20260121 TPEIR26O4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20260121 TPEIR26O4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20260121 TPEIR26O4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20260121 TPEIR26O5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20260121 TPEIR26O5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20260121 TPEIR26O5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20260121 TPEIR26O5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20260121 TPEIR26O6.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20260121 TPEIR26O6.25 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20260121 TPEIR26O6.50 0.0110 120.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20260121 TPEIR26O6.75 0.0250 92.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20260121 TPEIR26O7.00 0.0490 81.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20260121 TPEIR26O7.25 0.0900 69.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20260121 TPEIR26O7.50 0.1500 56.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20260121 TPEIR26O7.75 0.2350 46.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20260121 TPEIR26O8.00 0.3470 40.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20260121 TPEIR26O8.25 0.4850 34.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20260121 TPEIR26O8.50 0.6480 29.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20260121 TPEIR26O8.75 0.8320 24.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20260121 TPEIR26O9.00 1.0300 20.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20260121 TPEIR26O9.25 1.2500 17.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20260121 TPEIR26O9.50 1.4800 15.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20260121 TPEIR26O9.75 1.7200 13.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20260121 TPEIR26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.00 20260121 TPEIR26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.50 20260121 TPEIR26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.00 20260121 TPEIR26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.50 20260121 TPEIR26P5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.50 20260121 TPEIR26P5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.75 20260121 TPEIR26P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.00 20260121 TPEIR26P6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.25 20260121 TPEIR26P6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.50 20260121 TPEIR26P6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.75 20260121 TPEIR26P7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.00 20260121 TPEIR26P7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.25 20260121 TPEIR26P7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.50 20260121 TPEIR26P7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.75 20260121 TPEIR26P8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.00 20260121 TPEIR26P8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.25 20260121 TPEIR26P8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.50 20260121 TPEIR26P8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.75 20260121 TPEIR26P9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.00 20260121 TPEIR26P9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.25 20260121 TPEIR26P9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.50 20260121 TPEIR26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.75 20260121 TPEIR26R10.00 2.0200 10.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260121 TPEIR26R10.50 2.4800 9.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260121 TPEIR26R11.00 2.9600 7.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260121 TPEIR26R11.50 3.4600 6.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260121 TPEIR26R4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260121 TPEIR26R4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260121 TPEIR26R4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260121 TPEIR26R5.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260121 TPEIR26R5.25 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260121 TPEIR26R5.50 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260121 TPEIR26R5.75 0.0170 88.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260121 TPEIR26R6.00 0.0310 72.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260121 TPEIR26R6.25 0.0510 54.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260121 TPEIR26R6.50 0.0790 46.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260121 TPEIR26R6.75 0.1220 45.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260121 TPEIR26R7.00 0.1780 40.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260121 TPEIR26R7.25 0.2440 31.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260121 TPEIR26R7.50 0.3330 31.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260121 TPEIR26R7.75 0.4360 27.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260121 TPEIR26R8.00 0.5520 23.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260121 TPEIR26R8.25 0.6920 22.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260121 TPEIR26R8.50 0.8390 18.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260121 TPEIR26R8.75 1.0100 17.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260121 TPEIR26R9.00 1.1900 15.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260121 TPEIR26R9.25 1.3800 14.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260121 TPEIR26R9.50 1.5800 12.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260121 TPEIR26R9.75 1.8000 11.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260121 TPEIR26U10.00 2.1000 9.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260121 TPEIR26U10.50 2.5300 8.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260121 TPEIR26U11.00 2.9900 7.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260121 TPEIR26U11.50 3.4700 6.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260121 TPEIR26U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260121 TPEIR26U4.50 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260121 TPEIR26U4.75 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260121 TPEIR26U5.00 0.0110 57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260121 TPEIR26U5.25 0.0200 66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260121 TPEIR26U5.50 0.0330 57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260121 TPEIR26U5.75 0.0510 45.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260121 TPEIR26U6.00 0.0790 46.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260121 TPEIR26U6.25 0.1140 39.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260121 TPEIR26U6.50 0.1580 32.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260121 TPEIR26U6.75 0.2180 34.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260121 TPEIR26U7.00 0.2830 26.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260121 TPEIR26U7.25 0.3700 28.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260121 TPEIR26U7.50 0.4600 21.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260121 TPEIR26U7.75 0.5760 22.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260121 TPEIR26U8.00 0.6930 18.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260121 TPEIR26U8.25 0.8350 18.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260121 TPEIR26U8.50 0.9800 15.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260121 TPEIR26U8.75 1.1400 14.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260121 TPEIR26U9.00 1.3200 13.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260121 TPEIR26U9.25 1.4900 12.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260121 TPEIR26U9.50 1.6900 11.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260121 TPEIR26U9.75 1.8900 10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260121 TPEIR26X10.00 2.1700 9.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260121 TPEIR26X10.50 2.5900 7.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260121 TPEIR26X11.00 3.0300 7.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260121 TPEIR26X11.50 3.5000 6.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260121 TPEIR26X4.25 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260121 TPEIR26X4.50 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260121 TPEIR26X4.75 0.0170 70.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260121 TPEIR26X5.00 0.0270 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260121 TPEIR26X5.25 0.0440 51.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260121 TPEIR26X5.50 0.0650 41.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260121 TPEIR26X5.75 0.0930 36.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260121 TPEIR26X6.00 0.1310 36.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260121 TPEIR26X6.25 0.1760 29.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260121 TPEIR26X6.50 0.2350 30.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260121 TPEIR26X6.75 0.3000 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260121 TPEIR26X7.00 0.3800 24.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260121 TPEIR26X7.25 0.4700 21.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260121 TPEIR26X7.50 0.5700 19.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260121 TPEIR26X7.75 0.6870 18.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260121 TPEIR26X8.00 0.8060 15.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260121 TPEIR26X8.25 0.9490 16.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260121 TPEIR26X8.50 1.0900 13.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260121 TPEIR26X8.75 1.2500 12.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260121 TPEIR26X9.00 1.4200 12.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260121 TPEIR26X9.25 1.6000 11.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260121 TPEIR26X9.50 1.7800 10.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260121 TPEIR26X9.75 1.9800 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260121 ADMIE26C 2.9100 0.69 77 2.9100 2.8900 7 2.9400 13997 ADMIE26C 20260121 ADMIE26F 2.9100 -1.36 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20260121 ADMIE26I 2.9300 -1.01 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260121 ADMIE26L 2.9400 -1.34 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260121 AEGN26C 13.9600 0.72 142 13.9600 13.7500 26 13.9400 4290 AEGN26C 20260121 AEGN26F 13.9800 -0.85 0 0.0000 0.0000 0 0.0000 0 AEGN26F 20260121 AEGN26I 14.0500 -0.85 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260121 AEGN26L 14.1200 -0.84 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260121 AIA26C 11.0000 0.55 14 11.0000 10.8500 3 10.9500 278 AIA26C 20260121 AIA26F 10.9600 -2.75 0 0.0000 0.0000 0 0.0000 0 AIA26F 20260121 AIA26I 11.0200 -2.74 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260121 AIA26L 11.0700 -2.81 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260121 ALPHA26C 3.8500 0.00 6376 3.8700 3.7900 304 3.8500 53818 ALPHA26C 20260121 ALPHA26F 3.9300 -3.20 0 0.0000 0.0000 0 3.9300 10 ALPHA26F 20260121 ALPHA26I 3.8900 -3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260121 ALPHA26L 3.9100 -3.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260121 AVAX26C 3.5100 3.54 526 3.5200 3.3300 183 3.5100 3152 AVAX26C 20260121 AVAX26F 3.3600 -4.82 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20260121 AVAX26I 3.3700 -5.07 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260121 AVAX26L 3.3900 -4.78 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260121 BELA26C 25.7500 0.74 154 25.9100 25.5800 38 25.7000 3509 BELA26C 20260121 BELA26F 25.6100 -1.65 0 0.0000 0.0000 0 0.0000 0 BELA26F 20260121 BELA26I 25.7400 -1.64 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260121 BELA26L 25.8700 -1.63 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260121 BOCHG26C 8.4500 -0.59 65 8.5200 8.4300 24 8.4500 4334 BOCHG26C 20260121 BOCHG26F 8.5500 -0.93 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20260121 BOCHG26I 8.5900 -1.04 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260121 BOCHG26L 8.6400 -0.92 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260121 CENER26C 17.3500 0.35 98 17.5000 16.9700 24 17.3500 4629 CENER26C 20260121 CENER26F 17.4400 1.40 0 0.0000 0.0000 0 0.0000 0 CENER26F 20260121 CENER26I 17.5300 1.39 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260121 CENER26L 17.6200 1.38 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260121 EEE26C 45.1900 -0.02 1 45.1900 45.1900 1 45.0400 293 EEE26C 20260121 EEE26F 45.5400 -0.31 0 0.0000 0.0000 0 0.0000 0 EEE26F 20260121 EEE26I 45.7600 -0.33 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260121 EEE26L 45.9900 -0.33 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260121 ELHA26C 4.0800 -0.97 256 4.1500 4.0400 37 4.0800 4989 ELHA26C 20260121 ELHA26F 4.1300 -3.50 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20260121 ELHA26I 4.1500 -3.49 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260121 ELHA26L 4.1700 -3.47 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260121 ELLAK26C 1.3500 2.27 45 1.3500 1.3300 3 1.3400 2425 ELLAK26C 20260121 ELLAK26F 1.3400 -2.90 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20260121 ELLAK26I 1.3400 -2.90 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260121 ELLAK26L 1.3500 -2.88 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260121 ELPE26C 8.7300 2.22 57 8.7600 8.4400 14 8.7600 5087 ELPE26C 20260121 ELPE26F 8.5600 -1.15 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20260121 ELPE26I 8.6000 -1.26 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260121 ELPE26L 8.6500 -1.14 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260121 ETE26C 14.7800 -0.20 2454 14.9600 14.5600 396 14.8500 16370 ETE26C 20260121 ETE26F 14.8500 -3.13 0 0.0000 0.0000 0 14.8700 2 ETE26F 20260121 ETE26I 14.9800 -3.48 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260121 ETE26L 15.0500 -3.46 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260121 EUROB26CX 3.9900 1.27 1137 4.0000 3.8900 148 3.9900 22428 EUROB26CX 20260121 EUROB26F 3.9500 -3.42 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20260121 EUROB26I 3.9700 -3.41 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260121 EUROB26L 3.9900 -3.39 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260121 EXAE26C 6.0500 -0.17 49 6.0500 6.0500 1 6.0700 3480 EXAE26C 20260121 EXAE26F 6.0900 -0.98 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20260121 EXAE26I 6.1200 -0.97 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260121 EXAE26L 6.1500 -0.97 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260121 EYDAP26C 7.3400 0.55 25 7.3400 7.2500 5 7.3500 11926 EYDAP26C 20260121 EYDAP26F 7.3600 -1.34 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20260121 EYDAP26I 7.4000 -1.33 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260121 EYDAP26L 7.4300 -1.46 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260121 FDTR26C 2619.2500 1.01 3 2619.2500 2619.2500 1 2617.0000 2967 FDTR26C 20260121 FDTR26F 2606.7500 -3.13 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20260121 FDTR26I 2619.7500 -3.13 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260121 FDTR26L 2632.7500 -3.13 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260121 FOYRK26C 4.1300 0.00 24 4.1300 4.0800 9 4.1400 4942 FOYRK26C 20260121 FOYRK26F 4.1200 -2.14 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20260121 FOYRK26I 4.1400 -2.13 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260121 FOYRK26L 4.1700 -1.88 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260121 FTSE26B 5684.0000 0.87 818 5684.0000 5599.5000 249 5680.2500 6127 FTSE26B 20260121 FTSE26C 5680.0000 0.80 62 5682.0000 5555.0000 16 5677.5000 111 FTSE26C 20260121 FTSE26D 5657.0000 -1.81 0 0.0000 0.0000 0 0.0000 0 FTSE26D 20260121 FTSE26F 5676.7500 -1.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20260121 FTSE26I 5705.2500 -1.81 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260121 FTSE26L 5733.5000 -1.81 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260121 GEKTE26C 30.9200 2.05 377 30.9500 30.3000 95 30.9000 8220 GEKTE26C 20260121 GEKTE26F 30.5300 0.07 0 0.0000 0.0000 0 0.0000 0 GEKTE26F 20260121 GEKTE26I 30.6900 0.07 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260121 GEKTE26L 30.8400 0.06 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260121 HTO26C 16.2600 -0.31 26 16.2900 16.2500 3 16.2300 1946 HTO26C 20260121 HTO26F 16.4400 -1.20 0 0.0000 0.0000 0 0.0000 0 HTO26F 20260121 HTO26I 16.5200 -1.20 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260121 HTO26L 16.6000 -1.25 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260121 INKAT26C 10.2600 3.53 1333 10.2600 9.8900 96 10.2500 82862 INKAT26C 20260121 INKAT26F 9.9800 0.50 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20260121 INKAT26I 10.0300 0.50 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260121 INKAT26L 10.0800 0.50 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260121 INLOT26C 1.0600 0.95 17175 1.0600 1.0200 98 1.0600 1054366 INLOT26C 20260121 INLOT26F 1.0500 -1.87 0 0.0000 0.0000 0 0.0000 0 INLOT26F 20260121 INLOT26I 1.0500 -2.78 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260121 INLOT26L 1.0600 -2.75 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260121 INTRK26C 3.5600 1.71 270 3.5600 3.4800 48 3.5500 12161 INTRK26C 20260121 INTRK26F 3.5100 -3.57 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20260121 INTRK26I 3.5300 -3.55 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260121 INTRK26L 3.5400 -3.80 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260121 LAMDA26C 6.9800 -0.14 193 7.0200 6.9400 42 6.9600 15711 LAMDA26C 20260121 LAMDA26F 7.0200 -1.40 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20260121 LAMDA26I 7.0500 -1.40 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260121 LAMDA26L 7.0900 -1.39 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260121 MIG26C 3.8600 -0.26 0 0.0000 0.0000 0 3.8200 141 MIG26C 20260121 MIG26F 3.8200 -0.26 0 0.0000 0.0000 0 0.0000 0 MIG26F 20260121 MIG26I 3.8400 -0.26 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260121 MIG26L 3.8600 -0.26 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260121 MOH26C 31.0200 4.02 131 31.1700 29.9500 43 31.2500 1415 MOH26C 20260121 MOH26F 30.1500 1.34 0 0.0000 0.0000 0 0.0000 0 MOH26F 20260121 MOH26I 30.3000 1.34 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260121 MOH26L 30.4500 1.33 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260121 MTLN26C 41.7300 -0.88 736 42.5500 41.7300 243 41.8300 13523 MTLN26C 20260121 MTLN26F 42.3500 -1.74 0 0.0000 0.0000 0 0.0000 0 MTLN26F 20260121 MTLN26I 42.5600 -1.73 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20260121 MTLN26L 42.7700 -1.75 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260121 MXGRR26B 9222.5000 -2.66 0 0.0000 0.0000 0 9274.0000 0 MXGRR26B 20260121 MXGRR26C 9342.2500 -2.67 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20260121 MXGRR26D 9356.7500 -2.67 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20260121 MXGRR26E 9371.2500 -2.67 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20260121 MXGRR26F 9389.2500 -2.67 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260121 MXGRR26G 9403.7500 -2.67 0 0.0000 0.0000 0 0.0000 0 MXGRR26G 20260121 MXGRR26I 9436.2500 -2.67 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260121 MXGRR26L 9483.5000 -2.67 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260121 OPAP26C 17.7700 -0.17 107 17.8400 17.7600 12 17.7700 3470 OPAP26C 20260121 OPAP26F 17.9100 0.39 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20260121 OPAP26I 18.0000 0.39 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260121 OPAP26L 18.0900 0.39 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260121 OPTIM26C 8.1800 1.87 35 8.1800 7.9600 14 8.2000 1080 OPTIM26C 20260121 OPTIM26F 8.0700 -4.61 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20260121 OPTIM26I 8.1100 -4.59 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260121 OPTIM26L 8.1500 -4.68 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260121 OTOEL26C 12.5200 -2.64 0 0.0000 0.0000 0 12.6600 528 OTOEL26C 20260121 OTOEL26F 12.4600 -2.73 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20260121 OTOEL26I 12.5300 -2.64 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260121 OTOEL26L 12.5900 -2.63 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260121 PPA26C 39.2700 1.60 0 0.0000 0.0000 0 38.3100 73 PPA26C 20260121 PPA26F 39.2700 -2.65 0 0.0000 0.0000 0 0.0000 0 PPA26F 20260121 PPA26I 39.4700 -2.64 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260121 PPA26L 39.6700 -2.63 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260121 PPC26C 18.7300 0.11 240 18.8300 18.4200 59 18.7100 20508 PPC26C 20260121 PPC26F 18.6700 -0.64 0 0.0000 0.0000 0 0.0000 0 PPC26F 20260121 PPC26I 18.7700 -0.58 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260121 PPC26L 18.8600 -0.58 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260121 QUEST26C 6.8400 0.00 3 6.8400 6.8200 3 6.7200 338 QUEST26C 20260121 QUEST26F 6.8400 -0.87 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20260121 QUEST26I 6.8700 -0.87 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260121 QUEST26L 6.9100 -0.86 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260121 TATT26C 1.5000 0.00 635 1.5200 1.4900 19 1.4900 15203 TATT26C 20260121 TATT26F 1.5100 -0.66 0 0.0000 0.0000 0 0.0000 0 TATT26F 20260121 TATT26I 1.5200 -0.65 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260121 TATT26L 1.5300 -0.65 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260121 TITC26C 53.6400 -1.03 11 53.8700 53.6400 4 53.6600 227 TITC26C 20260121 TITC26F 54.8500 -0.92 0 0.0000 0.0000 0 0.0000 0 TITC26F 20260121 TITC26I 55.1300 -0.92 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260121 TITC26L 55.4000 -0.93 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260121 TPEIR26CX 8.2400 2.36 9269 8.2800 7.9000 612 8.2600 57869 TPEIR26CX 20260121 TPEIR26F 8.1300 -2.75 0 0.0000 0.0000 0 8.3500 11 TPEIR26F 20260121 TPEIR26I 8.1500 -2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260121 TPEIR26L 8.1900 -2.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260121 VIO26C 12.1600 1.25 149 12.1600 11.9000 26 12.1600 1917 VIO26C 20260121 VIO26F 12.1000 -0.98 0 0.0000 0.0000 0 0.0000 0 VIO26F 20260121 VIO26I 12.1600 -0.98 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260121 VIO26L 12.2200 -0.97 0 0.0000 0.0000 0 0.0000 0 VIO26L