ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20260218 ALPHA26B2.30 1.4200 -5.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.30 20260218 ALPHA26B2.40 1.3200 -6.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.40 20260218 ALPHA26B2.50 1.2200 -6.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.50 20260218 ALPHA26B2.60 1.1200 -7.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.60 20260218 ALPHA26B2.70 1.0200 -8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.70 20260218 ALPHA26B2.80 0.9200 -8.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.80 20260218 ALPHA26B2.90 0.8200 -9.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26B2.90 20260218 ALPHA26B3.00 0.7200 -11.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.00 20260218 ALPHA26B3.10 0.6210 -12.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.10 20260218 ALPHA26B3.20 0.5210 -14.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.20 20260218 ALPHA26B3.30 0.4210 -17.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.30 20260218 ALPHA26B3.40 0.3210 -21.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.40 20260218 ALPHA26B3.50 0.2210 -28.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.50 20260218 ALPHA26B3.60 0.1250 -41.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.60 20260218 ALPHA26B3.70 0.0500 -58.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.70 20260218 ALPHA26B3.80 0.0110 -78.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.80 20260218 ALPHA26B3.90 0.0010 -93.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26B3.90 20260218 ALPHA26B4.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.00 20260218 ALPHA26B4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0010 0 ALPHA26B4.25 20260218 ALPHA26B4.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.50 20260218 ALPHA26B4.75 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B4.75 20260218 ALPHA26B5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.00 20260218 ALPHA26B5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.25 20260218 ALPHA26B5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.50 20260218 ALPHA26B5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B5.75 20260218 ALPHA26B6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.00 20260218 ALPHA26B6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.25 20260218 ALPHA26B6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.50 20260218 ALPHA26B6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B6.75 20260218 ALPHA26B7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26B7.00 20260218 ALPHA26C2.00 1.7200 -4.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20260218 ALPHA26C2.20 1.5200 -5.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20260218 ALPHA26C2.30 1.4200 -5.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20260218 ALPHA26C2.40 1.3200 -6.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20260218 ALPHA26C2.50 1.2200 -6.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20260218 ALPHA26C2.60 1.1200 -7.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20260218 ALPHA26C2.70 1.0200 -8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20260218 ALPHA26C2.80 0.9250 -9.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20260218 ALPHA26C2.90 0.8250 -9.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20260218 ALPHA26C3.00 0.7260 -11.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20260218 ALPHA26C3.10 0.6280 -12.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20260218 ALPHA26C3.20 0.5330 -14.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20260218 ALPHA26C3.30 0.4410 -16.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20260218 ALPHA26C3.40 0.3560 -18.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20260218 ALPHA26C3.50 0.2780 -21.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20260218 ALPHA26C3.60 0.2100 -24.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.60 20260218 ALPHA26C3.70 0.1540 -27.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20260218 ALPHA26C3.80 0.1080 -30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20260218 ALPHA26C3.90 0.0740 -33.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20260218 ALPHA26C4.00 0.0480 -38.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20260218 ALPHA26C4.25 0.0140 -46.15 0 0.0000 0.0000 0 0.0380 10 ALPHA26C4.25 20260218 ALPHA26C4.40 0.0060 -53.85 0 0.0000 0.0000 0 0.0190 20 ALPHA26C4.40 20260218 ALPHA26C4.50 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20260218 ALPHA26C4.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20260218 ALPHA26C4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20260218 ALPHA26C5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20260218 ALPHA26C5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20260218 ALPHA26C5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20260218 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20260218 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20260218 ALPHA26C6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.25 20260218 ALPHA26C6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.50 20260218 ALPHA26C6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.75 20260218 ALPHA26C7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C7.00 20260218 ALPHA26D2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.70 20260218 ALPHA26D2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.80 20260218 ALPHA26D2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.90 20260218 ALPHA26D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.00 20260218 ALPHA26D3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.10 20260218 ALPHA26D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.20 20260218 ALPHA26D3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.30 20260218 ALPHA26D3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.40 20260218 ALPHA26D3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.50 20260218 ALPHA26D3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.60 20260218 ALPHA26D3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.70 20260218 ALPHA26D3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.80 20260218 ALPHA26D3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.90 20260218 ALPHA26D4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.00 20260218 ALPHA26D4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.25 20260218 ALPHA26D4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.50 20260218 ALPHA26D4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.75 20260218 ALPHA26D5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.00 20260218 ALPHA26D5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.25 20260218 ALPHA26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.50 20260218 ALPHA26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.75 20260218 ALPHA26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.00 20260218 ALPHA26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.25 20260218 ALPHA26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.50 20260218 ALPHA26D6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.75 20260218 ALPHA26D7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D7.00 20260218 ALPHA26F2.00 1.7300 -4.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260218 ALPHA26F2.20 1.5400 -5.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260218 ALPHA26F2.30 1.4400 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260218 ALPHA26F2.40 1.3400 -6.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260218 ALPHA26F2.50 1.2400 -6.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260218 ALPHA26F2.60 1.1400 -7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260218 ALPHA26F2.70 1.0500 -7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260218 ALPHA26F2.80 0.9550 -8.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260218 ALPHA26F2.90 0.8640 -8.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260218 ALPHA26F3.00 0.7760 -9.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260218 ALPHA26F3.10 0.6940 -10.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260218 ALPHA26F3.20 0.6140 -11.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260218 ALPHA26F3.30 0.5400 -12.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260218 ALPHA26F3.40 0.4720 -12.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260218 ALPHA26F3.50 0.4080 -14.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260218 ALPHA26F3.60 0.3520 -14.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260218 ALPHA26F3.70 0.2990 -16.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260218 ALPHA26F3.80 0.2550 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260218 ALPHA26F3.90 0.2130 -19.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260218 ALPHA26F4.00 0.1800 -18.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260218 ALPHA26F4.25 0.1120 -21.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260218 ALPHA26F4.40 0.0820 -24.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260218 ALPHA26F4.50 0.0670 -23.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260218 ALPHA26F4.75 0.0390 -26.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260218 ALPHA26F4.80 0.0340 -29.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260218 ALPHA26F5.00 0.0220 -26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260218 ALPHA26F5.25 0.0120 -29.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260218 ALPHA26F5.50 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260218 ALPHA26F5.75 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260218 ALPHA26F6.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260218 ALPHA26F6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260218 ALPHA26F6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260218 ALPHA26F6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260218 ALPHA26F7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F7.00 20260218 ALPHA26I2.30 1.4500 -5.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260218 ALPHA26I2.40 1.3600 -6.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260218 ALPHA26I2.50 1.2600 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260218 ALPHA26I2.60 1.1700 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260218 ALPHA26I2.70 1.0800 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260218 ALPHA26I2.80 0.9970 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260218 ALPHA26I2.90 0.9160 -8.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260218 ALPHA26I3.00 0.8350 -8.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260218 ALPHA26I3.10 0.7610 -9.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260218 ALPHA26I3.20 0.6880 -10.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260218 ALPHA26I3.30 0.6220 -10.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260218 ALPHA26I3.40 0.5590 -11.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260218 ALPHA26I3.50 0.5000 -11.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260218 ALPHA26I3.60 0.4480 -12.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260218 ALPHA26I3.70 0.3960 -13.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260218 ALPHA26I3.80 0.3530 -13.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260218 ALPHA26I3.90 0.3120 -14.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260218 ALPHA26I4.00 0.2720 -16.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260218 ALPHA26I4.25 0.1960 -17.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260218 ALPHA26I4.50 0.1400 -18.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260218 ALPHA26I4.75 0.0980 -19.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260218 ALPHA26I5.00 0.0660 -22.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260218 ALPHA26I5.25 0.0440 -26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260218 ALPHA26I5.50 0.0310 -22.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260218 ALPHA26I5.75 0.0200 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260218 ALPHA26I6.00 0.0130 -31.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260218 ALPHA26I6.25 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260218 ALPHA26I6.50 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260218 ALPHA26I6.75 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260218 ALPHA26I7.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I7.00 20260218 ALPHA26L2.50 1.2900 -6.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260218 ALPHA26L2.60 1.2100 -6.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260218 ALPHA26L2.70 1.1200 -7.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260218 ALPHA26L2.80 1.0400 -7.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260218 ALPHA26L2.90 0.9640 -8.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260218 ALPHA26L3.00 0.8920 -8.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260218 ALPHA26L3.10 0.8210 -8.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260218 ALPHA26L3.20 0.7540 -8.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260218 ALPHA26L3.30 0.6920 -9.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260218 ALPHA26L3.40 0.6300 -10.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260218 ALPHA26L3.50 0.5770 -9.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260218 ALPHA26L3.60 0.5260 -10.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260218 ALPHA26L3.70 0.4750 -11.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260218 ALPHA26L3.80 0.4320 -11.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260218 ALPHA26L3.90 0.3920 -12.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260218 ALPHA26L4.00 0.3520 -13.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260218 ALPHA26L4.25 0.2730 -13.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260218 ALPHA26L4.50 0.2070 -14.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260218 ALPHA26L4.75 0.1550 -17.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260218 ALPHA26L5.00 0.1180 -17.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260218 ALPHA26L5.25 0.0870 -20.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260218 ALPHA26L5.50 0.0650 -20.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260218 ALPHA26L5.75 0.0480 -21.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260218 ALPHA26L6.00 0.0350 -23.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260218 ALPHA26L6.25 0.0250 -26.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260218 ALPHA26L6.50 0.0190 -24.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260218 ALPHA26L6.75 0.0130 -31.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260218 ALPHA26L7.00 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26L7.00 20260218 ALPHA26N2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.30 20260218 ALPHA26N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.40 20260218 ALPHA26N2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.50 20260218 ALPHA26N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.60 20260218 ALPHA26N2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.70 20260218 ALPHA26N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.80 20260218 ALPHA26N2.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N2.90 20260218 ALPHA26N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.00 20260218 ALPHA26N3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.10 20260218 ALPHA26N3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.20 20260218 ALPHA26N3.30 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.30 20260218 ALPHA26N3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.40 20260218 ALPHA26N3.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.50 20260218 ALPHA26N3.60 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.60 20260218 ALPHA26N3.70 0.0290 190.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.70 20260218 ALPHA26N3.80 0.0910 127.50 0 0.0000 0.0000 0 0.0050 28 ALPHA26N3.80 20260218 ALPHA26N3.90 0.1810 74.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26N3.90 20260218 ALPHA26N4.00 0.2800 45.83 0 0.0000 0.0000 0 0.1130 17 ALPHA26N4.00 20260218 ALPHA26N4.25 0.5300 20.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.25 20260218 ALPHA26N4.50 0.7800 13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.50 20260218 ALPHA26N4.75 1.0300 9.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26N4.75 20260218 ALPHA26N5.00 1.2800 7.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.00 20260218 ALPHA26N5.25 1.5300 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.25 20260218 ALPHA26N5.50 1.7800 5.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.50 20260218 ALPHA26N5.75 2.0300 4.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26N5.75 20260218 ALPHA26N6.00 2.2800 4.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.00 20260218 ALPHA26N6.25 2.5300 3.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.25 20260218 ALPHA26N6.50 2.7800 3.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.50 20260218 ALPHA26N6.75 3.0300 3.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26N6.75 20260218 ALPHA26N7.00 3.2800 2.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26N7.00 20260218 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20260218 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20260218 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20260218 ALPHA26O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20260218 ALPHA26O2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20260218 ALPHA26O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20260218 ALPHA26O2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20260218 ALPHA26O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20260218 ALPHA26O2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20260218 ALPHA26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20260218 ALPHA26O3.10 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20260218 ALPHA26O3.20 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20260218 ALPHA26O3.30 0.0160 60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20260218 ALPHA26O3.40 0.0300 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20260218 ALPHA26O3.50 0.0520 44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20260218 ALPHA26O3.60 0.0840 37.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20260218 ALPHA26O3.70 0.1280 34.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20260218 ALPHA26O3.80 0.1820 30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20260218 ALPHA26O3.90 0.2480 26.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20260218 ALPHA26O4.00 0.3230 23.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20260218 ALPHA26O4.25 0.5390 16.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20260218 ALPHA26O4.40 0.6820 14.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20260218 ALPHA26O4.50 0.7800 12.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20260218 ALPHA26O4.75 1.0300 9.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20260218 ALPHA26O4.80 1.0800 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20260218 ALPHA26O5.00 1.2800 7.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20260218 ALPHA26O5.25 1.5300 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20260218 ALPHA26O5.50 1.7800 5.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20260218 ALPHA26O5.75 2.0300 4.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20260218 ALPHA26O6.00 2.2800 4.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20260218 ALPHA26O6.25 2.5300 3.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.25 20260218 ALPHA26O6.50 2.7800 3.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.50 20260218 ALPHA26O6.75 3.0300 3.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.75 20260218 ALPHA26O7.00 3.2800 2.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26O7.00 20260218 ALPHA26P2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.70 20260218 ALPHA26P2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.80 20260218 ALPHA26P2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.90 20260218 ALPHA26P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.00 20260218 ALPHA26P3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.10 20260218 ALPHA26P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.20 20260218 ALPHA26P3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.30 20260218 ALPHA26P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.40 20260218 ALPHA26P3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.50 20260218 ALPHA26P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.60 20260218 ALPHA26P3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.70 20260218 ALPHA26P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.80 20260218 ALPHA26P3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.90 20260218 ALPHA26P4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.00 20260218 ALPHA26P4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.25 20260218 ALPHA26P4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.50 20260218 ALPHA26P4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.75 20260218 ALPHA26P5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.00 20260218 ALPHA26P5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.25 20260218 ALPHA26P5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.50 20260218 ALPHA26P5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.75 20260218 ALPHA26P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.00 20260218 ALPHA26P6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.25 20260218 ALPHA26P6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.50 20260218 ALPHA26P6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.75 20260218 ALPHA26P7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P7.00 20260218 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260218 ALPHA26R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260218 ALPHA26R2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260218 ALPHA26R2.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260218 ALPHA26R2.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260218 ALPHA26R2.60 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260218 ALPHA26R2.70 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260218 ALPHA26R2.80 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260218 ALPHA26R2.90 0.0250 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260218 ALPHA26R3.00 0.0360 16.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260218 ALPHA26R3.10 0.0530 20.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260218 ALPHA26R3.20 0.0730 19.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260218 ALPHA26R3.30 0.0990 17.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260218 ALPHA26R3.40 0.1300 18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260218 ALPHA26R3.50 0.1660 15.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260218 ALPHA26R3.60 0.2090 16.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260218 ALPHA26R3.70 0.2560 13.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260218 ALPHA26R3.80 0.3120 14.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260218 ALPHA26R3.90 0.3700 12.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260218 ALPHA26R4.00 0.4360 12.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260218 ALPHA26R4.25 0.6190 10.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260218 ALPHA26R4.40 0.7400 9.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260218 ALPHA26R4.50 0.8250 9.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260218 ALPHA26R4.75 1.0500 8.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260218 ALPHA26R4.80 1.1000 7.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260218 ALPHA26R5.00 1.2900 7.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260218 ALPHA26R5.25 1.5300 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260218 ALPHA26R5.50 1.7800 5.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260218 ALPHA26R5.75 2.0300 4.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260218 ALPHA26R6.00 2.2800 4.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260218 ALPHA26R6.25 2.5300 3.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260218 ALPHA26R6.50 2.7800 3.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260218 ALPHA26R6.75 3.0300 3.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260218 ALPHA26R7.00 3.2800 2.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26R7.00 20260218 ALPHA26U2.30 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260218 ALPHA26U2.40 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260218 ALPHA26U2.50 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260218 ALPHA26U2.60 0.0220 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260218 ALPHA26U2.70 0.0330 13.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260218 ALPHA26U2.80 0.0450 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260218 ALPHA26U2.90 0.0620 14.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260218 ALPHA26U3.00 0.0800 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260218 ALPHA26U3.10 0.1050 14.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260218 ALPHA26U3.20 0.1310 10.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260218 ALPHA26U3.30 0.1650 13.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260218 ALPHA26U3.40 0.2010 11.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260218 ALPHA26U3.50 0.2410 10.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260218 ALPHA26U3.60 0.2880 10.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260218 ALPHA26U3.70 0.3360 9.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260218 ALPHA26U3.80 0.3920 10.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260218 ALPHA26U3.90 0.4510 9.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260218 ALPHA26U4.00 0.5110 8.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260218 ALPHA26U4.25 0.6850 7.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260218 ALPHA26U4.50 0.8790 7.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260218 ALPHA26U4.75 1.0900 6.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260218 ALPHA26U5.00 1.3100 5.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260218 ALPHA26U5.25 1.5400 5.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260218 ALPHA26U5.50 1.7800 4.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260218 ALPHA26U5.75 2.0300 4.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260218 ALPHA26U6.00 2.2800 4.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260218 ALPHA26U6.25 2.5300 3.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260218 ALPHA26U6.50 2.7800 3.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260218 ALPHA26U6.75 3.0300 3.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260218 ALPHA26U7.00 3.2800 2.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26U7.00 20260218 ALPHA26X2.50 0.0330 13.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260218 ALPHA26X2.60 0.0450 9.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260218 ALPHA26X2.70 0.0590 11.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260218 ALPHA26X2.80 0.0780 9.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260218 ALPHA26X2.90 0.0970 8.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260218 ALPHA26X3.00 0.1230 9.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260218 ALPHA26X3.10 0.1500 8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260218 ALPHA26X3.20 0.1830 10.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260218 ALPHA26X3.30 0.2190 8.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260218 ALPHA26X3.40 0.2560 7.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260218 ALPHA26X3.50 0.3020 9.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260218 ALPHA26X3.60 0.3500 8.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260218 ALPHA26X3.70 0.3980 7.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260218 ALPHA26X3.80 0.4550 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260218 ALPHA26X3.90 0.5140 7.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260218 ALPHA26X4.00 0.5730 6.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260218 ALPHA26X4.25 0.7440 6.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260218 ALPHA26X4.50 0.9290 6.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260218 ALPHA26X4.75 1.1300 5.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260218 ALPHA26X5.00 1.3400 4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260218 ALPHA26X5.25 1.5700 5.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260218 ALPHA26X5.50 1.8000 4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260218 ALPHA26X5.75 2.0400 4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260218 ALPHA26X6.00 2.2800 3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260218 ALPHA26X6.25 2.5300 3.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260218 ALPHA26X6.50 2.7800 3.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260218 ALPHA26X6.75 3.0300 3.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260218 ALPHA26X7.00 3.2800 2.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26X7.00 20260218 ETE26B10.00 4.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE26B10.00 20260218 ETE26B10.50 3.5000 -10.26 0 0.0000 0.0000 0 0.0000 0 ETE26B10.50 20260218 ETE26B11.00 3.0000 -11.76 0 0.0000 0.0000 0 0.0000 0 ETE26B11.00 20260218 ETE26B11.50 2.5000 -13.79 0 0.0000 0.0000 0 0.0000 0 ETE26B11.50 20260218 ETE26B12.00 2.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26B12.00 20260218 ETE26B12.50 1.5000 -21.05 0 0.0000 0.0000 0 0.0000 0 ETE26B12.50 20260218 ETE26B13.00 1.0000 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE26B13.00 20260218 ETE26B13.50 0.5200 -42.67 0 0.0000 0.0000 0 0.0000 0 ETE26B13.50 20260218 ETE26B14.00 0.1570 -65.19 0 0.0000 0.0000 0 0.8020 75 ETE26B14.00 20260218 ETE26B14.50 0.0200 -85.92 0 0.0000 0.0000 0 0.3350 10 ETE26B14.50 20260218 ETE26B15.00 0.0010 -95.83 0 0.0000 0.0000 0 0.0590 20 ETE26B15.00 20260218 ETE26B15.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0030 40 ETE26B15.50 20260218 ETE26B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 605 ETE26B16.00 20260218 ETE26B16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 45 ETE26B16.50 20260218 ETE26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.00 20260218 ETE26B17.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B17.50 20260218 ETE26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.00 20260218 ETE26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B18.50 20260218 ETE26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B19.00 20260218 ETE26B19.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B19.50 20260218 ETE26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B20.00 20260218 ETE26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B21.00 20260218 ETE26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26B22.00 20260218 ETE26B9.00 5.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 ETE26B9.00 20260218 ETE26B9.25 4.7500 -7.77 0 0.0000 0.0000 0 0.0000 0 ETE26B9.25 20260218 ETE26B9.50 4.5000 -8.16 0 0.0000 0.0000 0 0.0000 0 ETE26B9.50 20260218 ETE26B9.75 4.2500 -8.60 0 0.0000 0.0000 0 0.0000 0 ETE26B9.75 20260218 ETE26C10.00 4.0200 -9.05 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20260218 ETE26C10.50 3.5200 -10.20 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20260218 ETE26C11.00 3.0200 -11.70 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20260218 ETE26C11.50 2.5300 -13.36 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20260218 ETE26C12.00 2.0400 -16.05 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20260218 ETE26C12.50 1.5900 -18.46 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20260218 ETE26C13.00 1.1700 -22.00 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20260218 ETE26C13.50 0.8160 -25.82 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20260218 ETE26C14.00 0.5300 -30.35 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20260218 ETE26C14.50 0.3270 -8.40 0 0.0000 0.0000 0 0.7270 2 ETE26C14.50 20260218 ETE26C15.00 0.1870 -38.49 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20260218 ETE26C15.50 0.0990 -42.44 0 0.0000 0.0000 0 0.2940 15 ETE26C15.50 20260218 ETE26C16.00 0.0480 -46.67 0 0.0000 0.0000 0 0.1690 1 ETE26C16.00 20260218 ETE26C16.50 0.0230 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20260218 ETE26C17.00 0.0100 -52.38 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20260218 ETE26C17.50 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20260218 ETE26C18.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20260218 ETE26C18.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20260218 ETE26C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20260218 ETE26C19.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C19.50 20260218 ETE26C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C20.00 20260218 ETE26C21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C21.00 20260218 ETE26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C22.00 20260218 ETE26C6.00 8.0100 -4.76 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20260218 ETE26C6.40 7.6100 -4.99 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20260218 ETE26C6.80 7.2100 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20260218 ETE26C7.20 6.8100 -5.55 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20260218 ETE26C7.60 6.4100 -5.87 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20260218 ETE26C8.00 6.0100 -6.24 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20260218 ETE26C8.25 5.7600 -6.49 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20260218 ETE26C8.40 5.6100 -6.66 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20260218 ETE26C8.50 5.5100 -6.93 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20260218 ETE26C8.75 5.2700 -7.05 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20260218 ETE26C8.80 5.2200 -7.12 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20260218 ETE26C9.00 5.0200 -7.38 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20260218 ETE26C9.20 4.8200 -7.66 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20260218 ETE26C9.25 4.7700 -7.74 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20260218 ETE26C9.50 4.5200 -8.13 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20260218 ETE26C9.60 4.4200 -8.30 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20260218 ETE26C9.75 4.2700 -8.57 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20260218 ETE26D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D10.00 20260218 ETE26D10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D10.50 20260218 ETE26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D11.00 20260218 ETE26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D11.50 20260218 ETE26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D12.00 20260218 ETE26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D12.50 20260218 ETE26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D13.00 20260218 ETE26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D13.50 20260218 ETE26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D14.00 20260218 ETE26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D14.50 20260218 ETE26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D15.00 20260218 ETE26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D15.50 20260218 ETE26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D16.00 20260218 ETE26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D16.50 20260218 ETE26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.00 20260218 ETE26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.50 20260218 ETE26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.00 20260218 ETE26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.50 20260218 ETE26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.00 20260218 ETE26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.50 20260218 ETE26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D20.00 20260218 ETE26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D21.00 20260218 ETE26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D22.00 20260218 ETE26D9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D9.50 20260218 ETE26D9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D9.75 20260218 ETE26F10.00 4.0900 -8.71 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260218 ETE26F10.50 3.6200 -9.50 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260218 ETE26F11.00 3.1700 -10.45 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260218 ETE26F11.50 2.7400 -11.33 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260218 ETE26F12.00 2.3300 -12.41 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260218 ETE26F12.50 1.9600 -13.66 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260218 ETE26F13.00 1.6300 -14.21 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260218 ETE26F13.50 1.3400 -15.19 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260218 ETE26F14.00 1.0700 -17.05 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260218 ETE26F14.50 0.8620 -17.12 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260218 ETE26F15.00 0.6780 -18.02 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260218 ETE26F15.50 0.5220 -20.06 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260218 ETE26F16.00 0.4070 -18.60 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260218 ETE26F16.50 0.3050 -21.59 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260218 ETE26F17.00 0.2320 -21.09 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260218 ETE26F17.50 0.1720 -21.82 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260218 ETE26F18.00 0.1260 -23.64 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260218 ETE26F18.50 0.0930 -21.85 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260218 ETE26F19.00 0.0660 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260218 ETE26F19.50 0.0480 -22.58 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260218 ETE26F20.00 0.0340 -26.09 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260218 ETE26F21.00 0.0170 -26.09 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260218 ETE26F22.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260218 ETE26F8.25 5.8100 -6.44 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260218 ETE26F8.40 5.6600 -6.60 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260218 ETE26F8.50 5.5600 -6.71 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260218 ETE26F8.75 5.3100 -7.01 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260218 ETE26F8.80 5.2600 -7.07 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260218 ETE26F9.00 5.0700 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260218 ETE26F9.20 4.8700 -7.59 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260218 ETE26F9.25 4.8200 -7.66 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260218 ETE26F9.50 4.5800 -7.85 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260218 ETE26F9.60 4.4800 -8.01 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260218 ETE26F9.75 4.3300 -8.46 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260218 ETE26I10.00 4.2200 -8.06 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260218 ETE26I10.50 3.7800 -8.70 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260218 ETE26I11.00 3.3700 -8.92 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260218 ETE26I11.50 2.9700 -9.73 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260218 ETE26I12.00 2.6100 -10.31 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260218 ETE26I12.50 2.2700 -10.63 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260218 ETE26I13.00 1.9600 -11.71 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260218 ETE26I13.50 1.6900 -11.52 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260218 ETE26I14.00 1.4300 -13.33 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260218 ETE26I14.50 1.2300 -12.14 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260218 ETE26I15.00 1.0200 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260218 ETE26I15.50 0.8680 -12.94 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260218 ETE26I16.00 0.7150 -15.28 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260218 ETE26I16.50 0.6010 -13.15 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260218 ETE26I17.00 0.4930 -15.58 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260218 ETE26I17.50 0.4060 -14.53 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260218 ETE26I18.00 0.3350 -14.97 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260218 ETE26I18.50 0.2660 -17.65 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260218 ETE26I19.00 0.2220 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260218 ETE26I19.50 0.1780 -16.82 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260218 ETE26I20.00 0.1420 -16.47 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260218 ETE26I21.00 0.0920 -17.86 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260218 ETE26I22.00 0.0600 -15.49 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260218 ETE26I8.25 5.8600 -6.24 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260218 ETE26I8.50 5.6200 -6.49 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260218 ETE26I8.75 5.3800 -6.76 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260218 ETE26I9.00 5.1400 -7.05 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260218 ETE26I9.25 4.9000 -7.37 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260218 ETE26I9.50 4.6700 -7.52 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260218 ETE26I9.75 4.4400 -7.88 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260218 ETE26L10.00 4.3500 -7.64 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260218 ETE26L10.50 3.9500 -7.71 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260218 ETE26L11.00 3.5500 -8.51 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260218 ETE26L11.50 3.1900 -8.60 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260218 ETE26L12.00 2.8400 -9.27 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260218 ETE26L12.50 2.5300 -9.64 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260218 ETE26L13.00 2.2400 -9.68 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260218 ETE26L13.50 1.9800 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260218 ETE26L14.00 1.7200 -11.34 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260218 ETE26L14.50 1.5200 -10.06 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260218 ETE26L15.00 1.3200 -11.41 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260218 ETE26L15.50 1.1500 -10.85 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260218 ETE26L16.00 1.0000 -11.50 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260218 ETE26L16.50 0.8510 -12.90 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260218 ETE26L17.00 0.7450 -10.67 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260218 ETE26L17.50 0.6400 -12.09 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260218 ETE26L18.00 0.5400 -13.18 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260218 ETE26L18.50 0.4710 -10.80 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260218 ETE26L19.00 0.4020 -12.42 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260218 ETE26L19.50 0.3340 -14.14 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260218 ETE26L20.00 0.2910 -10.74 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260218 ETE26L21.00 0.2060 -14.17 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260218 ETE26L22.00 0.1520 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260218 ETE26L9.00 5.2300 -6.77 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260218 ETE26L9.25 5.0000 -7.06 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260218 ETE26L9.50 4.7900 -6.99 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260218 ETE26L9.75 4.5700 -7.30 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260218 ETE26N10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.00 20260218 ETE26N10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N10.50 20260218 ETE26N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.00 20260218 ETE26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N11.50 20260218 ETE26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N12.00 20260218 ETE26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 60 ETE26N12.50 20260218 ETE26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N13.00 20260218 ETE26N13.50 0.0170 325.00 0 0.0000 0.0000 0 0.0010 20 ETE26N13.50 20260218 ETE26N14.00 0.1540 6.21 0 0.0000 0.0000 0 0.0010 40 ETE26N14.00 20260218 ETE26N14.50 0.5190 -12.03 0 0.0000 0.0000 0 0.0330 27 ETE26N14.50 20260218 ETE26N15.00 1.0000 61.03 0 0.0000 0.0000 0 0.2570 30 ETE26N15.00 20260218 ETE26N15.50 1.5000 36.36 0 0.0000 0.0000 0 0.0000 0 ETE26N15.50 20260218 ETE26N16.00 2.0000 25.00 0 0.0000 0.0000 0 0.0000 0 ETE26N16.00 20260218 ETE26N16.50 2.5000 19.05 0 0.0000 0.0000 0 0.0000 0 ETE26N16.50 20260218 ETE26N17.00 3.0000 15.38 0 0.0000 0.0000 0 0.0000 0 ETE26N17.00 20260218 ETE26N17.50 3.5000 12.90 0 0.0000 0.0000 0 0.0000 0 ETE26N17.50 20260218 ETE26N18.00 4.0000 11.11 0 0.0000 0.0000 0 0.0000 0 ETE26N18.00 20260218 ETE26N18.50 4.5000 9.76 0 0.0000 0.0000 0 0.0000 0 ETE26N18.50 20260218 ETE26N19.00 5.0000 8.70 0 0.0000 0.0000 0 0.0000 0 ETE26N19.00 20260218 ETE26N19.50 5.5000 7.84 0 0.0000 0.0000 0 0.0000 0 ETE26N19.50 20260218 ETE26N20.00 6.0000 7.14 0 0.0000 0.0000 0 0.0000 0 ETE26N20.00 20260218 ETE26N21.00 7.0000 6.06 0 0.0000 0.0000 0 0.0000 0 ETE26N21.00 20260218 ETE26N22.00 8.0000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE26N22.00 20260218 ETE26N9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.00 20260218 ETE26N9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.25 20260218 ETE26N9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.50 20260218 ETE26N9.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26N9.75 20260218 ETE26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20260218 ETE26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20260218 ETE26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20260218 ETE26O11.50 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20260218 ETE26O12.00 0.0230 130.00 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20260218 ETE26O12.50 0.0650 103.13 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20260218 ETE26O13.00 0.1480 82.72 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20260218 ETE26O13.50 0.2940 63.33 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20260218 ETE26O14.00 0.5070 50.45 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20260218 ETE26O14.50 0.8050 40.49 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20260218 ETE26O15.00 1.1700 32.95 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20260218 ETE26O15.50 1.5800 26.40 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20260218 ETE26O16.00 2.0300 21.56 0 0.0000 0.0000 0 1.3500 269 ETE26O16.00 20260218 ETE26O16.50 2.5100 17.84 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20260218 ETE26O17.00 3.0000 14.94 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20260218 ETE26O17.50 3.5000 12.90 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20260218 ETE26O18.00 4.0000 11.11 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20260218 ETE26O18.50 4.5000 9.76 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20260218 ETE26O19.00 5.0000 8.70 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20260218 ETE26O19.50 5.5000 7.84 0 0.0000 0.0000 0 0.0000 0 ETE26O19.50 20260218 ETE26O20.00 6.0000 7.14 0 0.0000 0.0000 0 0.0000 0 ETE26O20.00 20260218 ETE26O21.00 7.0000 6.06 0 0.0000 0.0000 0 0.0000 0 ETE26O21.00 20260218 ETE26O22.00 8.0000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE26O22.00 20260218 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20260218 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20260218 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20260218 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20260218 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20260218 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20260218 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20260218 ETE26O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20260218 ETE26O8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20260218 ETE26O8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20260218 ETE26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20260218 ETE26O9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20260218 ETE26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20260218 ETE26O9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20260218 ETE26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20260218 ETE26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20260218 ETE26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20260218 ETE26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.00 20260218 ETE26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.50 20260218 ETE26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P11.00 20260218 ETE26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P11.50 20260218 ETE26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P12.00 20260218 ETE26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P12.50 20260218 ETE26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P13.00 20260218 ETE26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P13.50 20260218 ETE26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P14.00 20260218 ETE26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P14.50 20260218 ETE26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P15.00 20260218 ETE26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P15.50 20260218 ETE26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P16.00 20260218 ETE26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P16.50 20260218 ETE26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P17.00 20260218 ETE26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P17.50 20260218 ETE26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P18.00 20260218 ETE26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P18.50 20260218 ETE26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P19.00 20260218 ETE26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P19.50 20260218 ETE26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P20.00 20260218 ETE26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P21.00 20260218 ETE26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P22.00 20260218 ETE26P9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.50 20260218 ETE26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.75 20260218 ETE26R10.00 0.0270 80.00 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260218 ETE26R10.50 0.0530 65.63 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260218 ETE26R11.00 0.0970 56.45 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260218 ETE26R11.50 0.1610 45.05 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260218 ETE26R12.00 0.2520 37.70 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260218 ETE26R12.50 0.3800 34.28 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20260218 ETE26R13.00 0.5480 33.01 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260218 ETE26R13.50 0.7500 27.33 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20260218 ETE26R14.00 0.9840 22.69 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260218 ETE26R14.50 1.2700 20.95 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260218 ETE26R15.00 1.5900 18.66 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260218 ETE26R15.50 1.9300 16.27 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260218 ETE26R16.00 2.3200 15.42 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260218 ETE26R16.50 2.7200 13.33 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260218 ETE26R17.00 3.1500 12.10 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260218 ETE26R17.50 3.6000 11.11 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260218 ETE26R18.00 4.0600 10.03 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260218 ETE26R18.50 4.5300 9.16 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260218 ETE26R19.00 5.0100 8.21 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260218 ETE26R19.50 5.5000 7.63 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260218 ETE26R20.00 6.0000 7.14 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260218 ETE26R21.00 7.0000 6.06 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260218 ETE26R22.00 8.0000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260218 ETE26R8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260218 ETE26R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260218 ETE26R8.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260218 ETE26R8.75 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260218 ETE26R8.80 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260218 ETE26R9.00 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260218 ETE26R9.20 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260218 ETE26R9.25 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260218 ETE26R9.50 0.0120 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260218 ETE26R9.60 0.0140 75.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260218 ETE26R9.75 0.0180 80.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260218 ETE26U10.00 0.0990 41.43 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260218 ETE26U10.50 0.1560 36.84 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260218 ETE26U11.00 0.2380 38.37 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260218 ETE26U11.50 0.3380 29.50 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260218 ETE26U12.00 0.4690 26.76 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260218 ETE26U12.50 0.6320 26.15 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260218 ETE26U13.00 0.8130 20.80 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260218 ETE26U13.50 1.0400 21.07 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260218 ETE26U14.00 1.2800 17.43 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260218 ETE26U14.50 1.5700 17.16 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260218 ETE26U15.00 1.8700 14.72 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260218 ETE26U15.50 2.2100 13.92 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260218 ETE26U16.00 2.5600 12.28 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260218 ETE26U16.50 2.9500 11.74 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260218 ETE26U17.00 3.3400 10.23 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260218 ETE26U17.50 3.7600 9.94 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260218 ETE26U18.00 4.1900 8.83 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260218 ETE26U18.50 4.6300 8.18 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260218 ETE26U19.00 5.0900 7.84 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260218 ETE26U19.50 5.5600 7.34 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260218 ETE26U20.00 6.0300 6.73 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260218 ETE26U21.00 7.0100 6.05 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260218 ETE26U22.00 8.0000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260218 ETE26U8.25 0.0120 71.43 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260218 ETE26U8.50 0.0170 70.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260218 ETE26U8.75 0.0240 60.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260218 ETE26U9.00 0.0340 61.90 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260218 ETE26U9.25 0.0430 43.33 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260218 ETE26U9.50 0.0600 53.85 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260218 ETE26U9.75 0.0770 45.28 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260218 ETE26X10.00 0.1860 29.17 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260218 ETE26X10.50 0.2730 32.52 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260218 ETE26X11.00 0.3710 25.34 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260218 ETE26X11.50 0.5030 24.50 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260218 ETE26X12.00 0.6510 21.46 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260218 ETE26X12.50 0.8340 20.17 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260218 ETE26X13.00 1.0300 17.58 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260218 ETE26X13.50 1.2700 17.59 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260218 ETE26X14.00 1.5100 14.39 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260218 ETE26X14.50 1.8000 14.65 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260218 ETE26X15.00 2.1000 12.30 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260218 ETE26X15.50 2.4300 12.50 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260218 ETE26X16.00 2.7800 11.20 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260218 ETE26X16.50 3.1300 9.82 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260218 ETE26X17.00 3.5300 9.97 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260218 ETE26X17.50 3.9200 8.89 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260218 ETE26X18.00 4.3300 8.25 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260218 ETE26X18.50 4.7600 7.94 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260218 ETE26X19.00 5.2000 7.22 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260218 ETE26X19.50 5.6400 6.82 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260218 ETE26X20.00 6.1000 6.46 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260218 ETE26X21.00 7.0400 5.71 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260218 ETE26X22.00 8.0100 5.12 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260218 ETE26X9.00 0.0810 42.11 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260218 ETE26X9.25 0.0990 33.78 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260218 ETE26X9.50 0.1270 39.56 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260218 ETE26X9.75 0.1560 35.65 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260218 FTSE26B4700 1030.0000 -7.71 0 0.0000 0.0000 0 0.0000 0 FTSE26B4700 20260218 FTSE26B4750 980.0000 -8.07 0 0.0000 0.0000 0 0.0000 0 FTSE26B4750 20260218 FTSE26B4800 930.0000 -8.46 0 0.0000 0.0000 0 0.0000 0 FTSE26B4800 20260218 FTSE26B4850 880.0000 -8.90 0 0.0000 0.0000 0 0.0000 0 FTSE26B4850 20260218 FTSE26B4900 830.0000 -9.39 0 0.0000 0.0000 0 0.0000 0 FTSE26B4900 20260218 FTSE26B4950 780.0000 -9.93 0 0.0000 0.0000 0 0.0000 0 FTSE26B4950 20260218 FTSE26B5000 730.0000 -10.54 0 0.0000 0.0000 0 0.0000 0 FTSE26B5000 20260218 FTSE26B5050 680.0000 -11.23 0 0.0000 0.0000 0 0.0000 0 FTSE26B5050 20260218 FTSE26B5100 630.0000 -12.01 0 0.0000 0.0000 0 0.0000 0 FTSE26B5100 20260218 FTSE26B5150 580.0000 -12.91 0 0.0000 0.0000 0 0.0000 0 FTSE26B5150 20260218 FTSE26B5200 530.0000 -13.96 0 0.0000 0.0000 0 0.0000 0 FTSE26B5200 20260218 FTSE26B5250 480.0000 -15.19 0 0.0000 0.0000 0 679.0000 30 FTSE26B5250 20260218 FTSE26B5300 430.0000 -16.67 0 0.0000 0.0000 0 629.0000 510 FTSE26B5300 20260218 FTSE26B5350 380.0000 -18.45 0 0.0000 0.0000 0 579.0000 45 FTSE26B5350 20260218 FTSE26B5400 330.0000 -20.67 0 0.0000 0.0000 0 529.0000 61 FTSE26B5400 20260218 FTSE26B5450 280.0000 -23.50 0 0.0000 0.0000 0 479.0000 141 FTSE26B5450 20260218 FTSE26B5500 230.0000 -27.22 0 0.0000 0.0000 0 429.0000 66 FTSE26B5500 20260218 FTSE26B5550 182.0000 -31.58 0 0.0000 0.0000 0 379.0000 30 FTSE26B5550 20260218 FTSE26B5600 136.0000 -37.61 0 0.0000 0.0000 0 329.0000 21 FTSE26B5600 20260218 FTSE26B5650 94.5000 -5.50 0 0.0000 0.0000 0 279.0000 148 FTSE26B5650 20260218 FTSE26B5700 60.0000 -14.29 0 0.0000 0.0000 0 229.0000 126 FTSE26B5700 20260218 FTSE26B5750 128.0000 228.21 75 128.0000 91.0000 4 180.0000 320 FTSE26B5750 20260218 FTSE26B5800 108.0000 440.00 3 108.0000 104.0000 2 132.0000 108 FTSE26B5800 20260218 FTSE26B5850 70.0000 94.44 32 70.0000 35.0000 3 89.0000 52 FTSE26B5850 20260218 FTSE26B5900 46.2500 242.59 20 46.2500 46.2500 1 53.0000 79 FTSE26B5900 20260218 FTSE26B5950 19.0000 85.37 30 19.0000 19.0000 1 27.2500 203 FTSE26B5950 20260218 FTSE26B6000 0.3000 -93.62 0 0.0000 0.0000 0 12.0000 89 FTSE26B6000 20260218 FTSE26B6050 0.0700 -96.32 0 0.0000 0.0000 0 4.3000 34 FTSE26B6050 20260218 FTSE26B6100 0.0200 -97.22 0 0.0000 0.0000 0 1.3000 120 FTSE26B6100 20260218 FTSE26B6150 0.0100 -95.83 0 0.0000 0.0000 0 0.3000 59 FTSE26B6150 20260218 FTSE26B6200 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B6200 20260218 FTSE26B6250 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B6250 20260218 FTSE26B6300 0.2300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B6300 20260218 FTSE26B6350 0.0900 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B6350 20260218 FTSE26B6400 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B6400 20260218 FTSE26B6450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B6450 20260218 FTSE26B6500 0.1700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B6500 20260218 FTSE26B6550 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B6550 20260218 FTSE26B6600 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B6600 20260218 FTSE26B6650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26B6650 20260218 FTSE26C3350 2380.0000 -3.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20260218 FTSE26C3400 2330.0000 -3.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20260218 FTSE26C3450 2280.0000 -4.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20260218 FTSE26C3500 2230.0000 -4.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20260218 FTSE26C3550 2180.0000 -4.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20260218 FTSE26C3600 2130.0000 -4.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20260218 FTSE26C3650 2080.0000 -4.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20260218 FTSE26C3700 2031.0000 -4.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20260218 FTSE26C3750 1981.0000 -4.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20260218 FTSE26C3800 1931.0000 -4.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20260218 FTSE26C3850 1881.0000 -4.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20260218 FTSE26C3900 1831.0000 -4.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20260218 FTSE26C3950 1781.0000 -5.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20260218 FTSE26C4000 1731.0000 -5.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20260218 FTSE26C4100 1631.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20260218 FTSE26C4200 1531.0000 -5.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20260218 FTSE26C4300 1432.0000 -6.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20260218 FTSE26C4400 1332.0000 -6.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20260218 FTSE26C4450 1282.0000 -6.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20260218 FTSE26C4500 1232.0000 -7.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20260218 FTSE26C4550 1182.0000 -7.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20260218 FTSE26C4600 1132.0000 -7.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20260218 FTSE26C4650 1082.0000 -8.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20260218 FTSE26C4700 1032.0000 -8.51 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20260218 FTSE26C4750 982.0000 -8.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20260218 FTSE26C4800 933.0000 -9.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20260218 FTSE26C4850 883.0000 -9.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20260218 FTSE26C4900 833.0000 -10.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20260218 FTSE26C4950 783.0000 -10.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20260218 FTSE26C5000 734.0000 -11.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20260218 FTSE26C5050 685.0000 -12.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20260218 FTSE26C5100 636.0000 -12.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20260218 FTSE26C5150 587.0000 -13.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20260218 FTSE26C5200 540.0000 -14.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20260218 FTSE26C5250 493.0000 -15.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20260218 FTSE26C5300 447.0000 -16.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20260218 FTSE26C5350 403.0000 -17.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20260218 FTSE26C5400 360.0000 -18.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20260218 FTSE26C5450 319.0000 -20.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20260218 FTSE26C5500 280.0000 -21.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C5500 20260218 FTSE26C5550 244.0000 -22.54 0 0.0000 0.0000 0 405.0000 0 FTSE26C5550 20260218 FTSE26C5600 211.0000 -23.83 0 0.0000 0.0000 0 362.0000 90 FTSE26C5600 20260218 FTSE26C5650 180.0000 -2.70 0 0.0000 0.0000 0 320.0000 59 FTSE26C5650 20260218 FTSE26C5700 152.0000 -26.57 0 0.0000 0.0000 0 281.0000 59 FTSE26C5700 20260218 FTSE26C5750 225.0000 27.12 5 225.0000 158.0000 4 244.0000 33 FTSE26C5750 20260218 FTSE26C5800 130.0000 2.36 30 130.0000 130.0000 1 210.0000 90 FTSE26C5800 20260218 FTSE26C5850 162.0000 84.09 3 162.0000 107.0000 3 179.0000 64 FTSE26C5850 20260218 FTSE26C5900 135.0000 32.35 1 135.0000 135.0000 1 151.0000 120 FTSE26C5900 20260218 FTSE26C5950 119.0000 42.51 31 119.0000 109.0000 2 126.0000 92 FTSE26C5950 20260218 FTSE26C6000 76.0000 12.59 5 76.0000 76.0000 1 104.0000 166 FTSE26C6000 20260218 FTSE26C6050 34.2500 -35.98 0 0.0000 0.0000 0 84.5000 92 FTSE26C6050 20260218 FTSE26C6100 26.5000 -37.28 0 0.0000 0.0000 0 68.0000 218 FTSE26C6100 20260218 FTSE26C6150 20.2500 -38.17 0 0.0000 0.0000 0 54.0000 121 FTSE26C6150 20260218 FTSE26C6200 15.2500 -39.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C6200 20260218 FTSE26C6250 11.2500 -41.56 0 0.0000 0.0000 0 32.7500 10 FTSE26C6250 20260218 FTSE26C6300 8.4000 -41.05 0 0.0000 0.0000 0 25.0000 12 FTSE26C6300 20260218 FTSE26C6350 6.1000 -43.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C6350 20260218 FTSE26C6400 4.4000 -43.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C6400 20260218 FTSE26C6450 3.1000 -44.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C6450 20260218 FTSE26C6500 2.2000 -45.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6500 20260218 FTSE26C6550 1.5000 -46.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C6550 20260218 FTSE26C6600 1.0000 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6600 20260218 FTSE26C6650 0.7100 -49.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C6650 20260218 FTSE26D5150 610.0000 -12.48 0 0.0000 0.0000 0 0.0000 0 FTSE26D5150 20260218 FTSE26D5200 565.0000 -13.21 0 0.0000 0.0000 0 0.0000 0 FTSE26D5200 20260218 FTSE26D5250 522.0000 -13.72 0 0.0000 0.0000 0 0.0000 0 FTSE26D5250 20260218 FTSE26D5300 480.0000 -14.44 0 0.0000 0.0000 0 0.0000 0 FTSE26D5300 20260218 FTSE26D5350 439.0000 -15.09 0 0.0000 0.0000 0 0.0000 0 FTSE26D5350 20260218 FTSE26D5400 401.0000 -15.58 0 0.0000 0.0000 0 0.0000 0 FTSE26D5400 20260218 FTSE26D5450 363.0000 -16.55 0 0.0000 0.0000 0 0.0000 0 FTSE26D5450 20260218 FTSE26D5500 328.0000 -17.17 0 0.0000 0.0000 0 0.0000 0 FTSE26D5500 20260218 FTSE26D5550 295.0000 -17.60 0 0.0000 0.0000 0 0.0000 0 FTSE26D5550 20260218 FTSE26D5600 264.0000 -18.27 0 0.0000 0.0000 0 0.0000 0 FTSE26D5600 20260218 FTSE26D5650 235.0000 -18.97 0 0.0000 0.0000 0 0.0000 0 FTSE26D5650 20260218 FTSE26D5700 208.0000 -19.69 0 0.0000 0.0000 0 0.0000 0 FTSE26D5700 20260218 FTSE26D5750 183.0000 -20.43 0 0.0000 0.0000 0 0.0000 0 FTSE26D5750 20260218 FTSE26D5800 160.0000 -21.18 0 0.0000 0.0000 0 0.0000 0 FTSE26D5800 20260218 FTSE26D5850 139.0000 -21.91 0 0.0000 0.0000 0 0.0000 0 FTSE26D5850 20260218 FTSE26D5900 121.0000 -21.94 0 0.0000 0.0000 0 0.0000 0 FTSE26D5900 20260218 FTSE26D5950 104.0000 -22.96 0 0.0000 0.0000 0 0.0000 0 FTSE26D5950 20260218 FTSE26D6000 89.0000 -23.28 0 0.0000 0.0000 0 0.0000 0 FTSE26D6000 20260218 FTSE26D6050 75.5000 -24.50 0 0.0000 0.0000 0 0.0000 0 FTSE26D6050 20260218 FTSE26D6100 64.0000 -24.71 0 0.0000 0.0000 0 0.0000 0 FTSE26D6100 20260218 FTSE26D6150 54.0000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6150 20260218 FTSE26D6200 45.2500 -25.82 0 0.0000 0.0000 0 0.0000 0 FTSE26D6200 20260218 FTSE26D6250 37.7500 -25.98 0 0.0000 0.0000 0 0.0000 0 FTSE26D6250 20260218 FTSE26D6300 31.2500 -26.47 0 0.0000 0.0000 0 0.0000 0 FTSE26D6300 20260218 FTSE26D6350 25.7500 -26.95 0 0.0000 0.0000 0 0.0000 0 FTSE26D6350 20260218 FTSE26D6400 21.0000 -27.59 0 0.0000 0.0000 0 0.0000 0 FTSE26D6400 20260218 FTSE26D6450 17.2500 -27.37 0 0.0000 0.0000 0 0.0000 0 FTSE26D6450 20260218 FTSE26D6500 14.0000 -27.27 0 0.0000 0.0000 0 0.0000 0 FTSE26D6500 20260218 FTSE26D6550 11.2500 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE26D6550 20260218 FTSE26D6600 9.0000 -29.41 0 0.0000 0.0000 0 0.0000 0 FTSE26D6600 20260218 FTSE26D6650 7.2000 -28.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6650 20260218 FTSE26F4000 1751.0000 -5.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260218 FTSE26F4100 1652.0000 -5.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260218 FTSE26F4200 1553.0000 -5.82 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260218 FTSE26F4300 1454.0000 -6.19 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260218 FTSE26F4400 1356.0000 -6.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260218 FTSE26F4450 1307.0000 -6.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260218 FTSE26F4500 1258.0000 -6.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260218 FTSE26F4550 1210.0000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260218 FTSE26F4600 1161.0000 -7.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260218 FTSE26F4650 1113.0000 -7.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260218 FTSE26F4700 1066.0000 -7.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260218 FTSE26F4750 1019.0000 -8.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260218 FTSE26F4800 972.0000 -8.47 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260218 FTSE26F4850 926.0000 -8.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260218 FTSE26F4900 881.0000 -8.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260218 FTSE26F4950 836.0000 -9.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260218 FTSE26F5000 792.0000 -9.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260218 FTSE26F5050 749.0000 -9.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260218 FTSE26F5100 707.0000 -10.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260218 FTSE26F5150 666.0000 -10.48 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260218 FTSE26F5200 626.0000 -10.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260218 FTSE26F5250 587.0000 -11.06 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260218 FTSE26F5300 549.0000 -11.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260218 FTSE26F5350 513.0000 -11.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260218 FTSE26F5400 478.0000 -11.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260218 FTSE26F5450 445.0000 -12.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260218 FTSE26F5500 412.0000 -12.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260218 FTSE26F5550 382.0000 -12.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260218 FTSE26F5600 352.0000 -13.09 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260218 FTSE26F5650 325.0000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260218 FTSE26F5700 298.0000 -13.62 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260218 FTSE26F5750 274.0000 -13.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260218 FTSE26F5800 250.0000 -14.09 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260218 FTSE26F5850 228.0000 -14.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260218 FTSE26F5900 208.0000 -14.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260218 FTSE26F5950 189.0000 -14.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260218 FTSE26F6000 171.0000 -14.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F6000 20260218 FTSE26F6050 155.0000 -14.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F6050 20260218 FTSE26F6100 140.0000 -15.15 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260218 FTSE26F6150 126.0000 -14.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260218 FTSE26F6200 113.0000 -15.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260218 FTSE26F6250 101.0000 -15.83 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260218 FTSE26F6300 90.5000 -15.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260218 FTSE26F6350 80.5000 -15.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260218 FTSE26F6400 71.5000 -15.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260218 FTSE26F6450 63.5000 -15.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260218 FTSE26F6500 56.5000 -15.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260218 FTSE26F6550 49.7500 -16.39 0 0.0000 0.0000 0 0.0000 0 FTSE26F6550 20260218 FTSE26F6600 44.0000 -16.19 0 0.0000 0.0000 0 0.0000 0 FTSE26F6600 20260218 FTSE26F6650 38.5000 -16.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F6650 20260218 FTSE26I4500 1294.0000 -6.44 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260218 FTSE26I4550 1247.0000 -6.66 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260218 FTSE26I4600 1202.0000 -6.75 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260218 FTSE26I4650 1156.0000 -7.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260218 FTSE26I4700 1112.0000 -7.10 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260218 FTSE26I4750 1068.0000 -7.29 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260218 FTSE26I4800 1024.0000 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260218 FTSE26I4850 982.0000 -7.53 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260218 FTSE26I4900 940.0000 -7.75 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260218 FTSE26I4950 898.0000 -7.99 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260218 FTSE26I5000 858.0000 -8.04 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260218 FTSE26I5050 818.0000 -8.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260218 FTSE26I5100 780.0000 -8.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260218 FTSE26I5150 742.0000 -8.62 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260218 FTSE26I5200 706.0000 -8.67 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260218 FTSE26I5250 670.0000 -8.84 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260218 FTSE26I5300 635.0000 -9.03 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260218 FTSE26I5350 602.0000 -9.06 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260218 FTSE26I5400 569.0000 -9.25 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260218 FTSE26I5450 538.0000 -9.27 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260218 FTSE26I5500 508.0000 -9.45 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260218 FTSE26I5550 478.0000 -9.64 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260218 FTSE26I5600 450.0000 -9.82 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260218 FTSE26I5650 424.0000 -9.79 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260218 FTSE26I5700 398.0000 -9.75 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260218 FTSE26I5750 373.0000 -9.90 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260218 FTSE26I5800 350.0000 -10.03 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260218 FTSE26I5850 327.0000 -10.16 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260218 FTSE26I5900 306.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260218 FTSE26I5950 285.0000 -10.38 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260218 FTSE26I6000 266.0000 -10.44 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260218 FTSE26I6050 248.0000 -10.14 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260218 FTSE26I6100 230.0000 -10.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260218 FTSE26I6150 214.0000 -10.46 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260218 FTSE26I6200 199.0000 -10.36 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260218 FTSE26I6250 184.0000 -10.68 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260218 FTSE26I6300 171.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260218 FTSE26I6350 158.0000 -10.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260218 FTSE26I6400 146.0000 -10.43 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260218 FTSE26I6450 135.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260218 FTSE26I6500 124.0000 -10.14 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260218 FTSE26I6550 114.0000 -10.24 0 0.0000 0.0000 0 0.0000 0 FTSE26I6550 20260218 FTSE26I6600 105.0000 -10.26 0 0.0000 0.0000 0 0.0000 0 FTSE26I6600 20260218 FTSE26I6650 96.5000 -9.81 0 0.0000 0.0000 0 0.0000 0 FTSE26I6650 20260218 FTSE26L4850 1037.0000 -6.74 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260218 FTSE26L4900 997.0000 -6.91 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260218 FTSE26L4950 959.0000 -6.89 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260218 FTSE26L5000 920.0000 -7.07 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260218 FTSE26L5050 883.0000 -7.15 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260218 FTSE26L5100 847.0000 -7.23 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260218 FTSE26L5150 811.0000 -7.31 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260218 FTSE26L5200 776.0000 -7.40 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260218 FTSE26L5250 742.0000 -7.48 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260218 FTSE26L5300 710.0000 -7.43 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260218 FTSE26L5350 677.0000 -7.64 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260218 FTSE26L5400 646.0000 -7.71 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260218 FTSE26L5450 616.0000 -7.78 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260218 FTSE26L5500 587.0000 -7.85 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260218 FTSE26L5550 559.0000 -7.76 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260218 FTSE26L5600 531.0000 -7.97 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260218 FTSE26L5650 505.0000 -7.85 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260218 FTSE26L5700 480.0000 -7.87 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260218 FTSE26L5750 455.0000 -7.89 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260218 FTSE26L5800 431.0000 -8.10 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260218 FTSE26L5850 409.0000 -7.88 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260218 FTSE26L5900 387.0000 -8.08 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260218 FTSE26L5950 366.0000 -8.04 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260218 FTSE26L6000 346.0000 -7.98 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260218 FTSE26L6050 327.0000 -7.89 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260218 FTSE26L6100 308.0000 -8.06 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260218 FTSE26L6150 291.0000 -7.91 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260218 FTSE26L6200 274.0000 -8.05 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260218 FTSE26L6250 258.0000 -7.86 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260218 FTSE26L6300 243.0000 -7.95 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260218 FTSE26L6350 229.0000 -7.66 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260218 FTSE26L6400 215.0000 -7.73 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260218 FTSE26L6450 202.0000 -7.76 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260218 FTSE26L6500 189.0000 -7.80 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260218 FTSE26L6550 178.0000 -7.29 0 0.0000 0.0000 0 0.0000 0 FTSE26L6550 20260218 FTSE26L6600 166.0000 -7.78 0 0.0000 0.0000 0 0.0000 0 FTSE26L6600 20260218 FTSE26L6650 156.0000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26L6650 20260218 FTSE26N4700 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4700 20260218 FTSE26N4750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4750 20260218 FTSE26N4800 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4800 20260218 FTSE26N4850 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4850 20260218 FTSE26N4900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4900 20260218 FTSE26N4950 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N4950 20260218 FTSE26N5000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5000 20260218 FTSE26N5050 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5050 20260218 FTSE26N5100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5100 20260218 FTSE26N5150 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26N5150 20260218 FTSE26N5200 0.0100 0.00 0 0.0000 0.0000 0 0.0100 49 FTSE26N5200 20260218 FTSE26N5250 0.0100 0.00 0 0.0000 0.0000 0 0.0100 15 FTSE26N5250 20260218 FTSE26N5300 0.0100 0.00 0 0.0000 0.0000 0 0.0100 41 FTSE26N5300 20260218 FTSE26N5350 0.0100 0.00 0 0.0000 0.0000 0 0.0100 30 FTSE26N5350 20260218 FTSE26N5400 0.0300 200.00 0 0.0000 0.0000 0 0.0100 82 FTSE26N5400 20260218 FTSE26N5450 0.1500 150.00 0 0.0000 0.0000 0 0.0100 33 FTSE26N5450 20260218 FTSE26N5500 0.6200 169.57 0 0.0000 0.0000 0 0.0100 160 FTSE26N5500 20260218 FTSE26N5550 2.1000 172.73 0 0.0000 0.0000 0 0.0100 152 FTSE26N5550 20260218 FTSE26N5600 6.1000 -32.97 0 0.0000 0.0000 0 0.0100 327 FTSE26N5600 20260218 FTSE26N5650 14.7500 158.77 0 0.0000 0.0000 0 0.0300 122 FTSE26N5650 20260218 FTSE26N5700 2.0000 -93.33 34 10.0000 2.0000 3 0.1700 185 FTSE26N5700 20260218 FTSE26N5750 6.0000 -86.59 42 20.7500 6.0000 4 0.8600 187 FTSE26N5750 20260218 FTSE26N5800 8.1000 -86.50 148 40.7500 8.1000 11 3.3000 221 FTSE26N5800 20260218 FTSE26N5850 42.0000 -67.44 5 42.0000 42.0000 1 10.0000 44 FTSE26N5850 20260218 FTSE26N5900 173.0000 66.35 0 0.0000 0.0000 0 24.2500 89 FTSE26N5900 20260218 FTSE26N5950 221.0000 0.45 0 0.0000 0.0000 0 48.5000 179 FTSE26N5950 20260218 FTSE26N6000 271.0000 43.39 0 0.0000 0.0000 0 83.0000 53 FTSE26N6000 20260218 FTSE26N6050 320.0000 4.92 0 0.0000 0.0000 0 126.0000 90 FTSE26N6050 20260218 FTSE26N6100 370.0000 29.82 0 0.0000 0.0000 0 172.0000 90 FTSE26N6100 20260218 FTSE26N6150 420.0000 25.75 0 0.0000 0.0000 0 222.0000 60 FTSE26N6150 20260218 FTSE26N6200 470.0000 22.40 0 0.0000 0.0000 0 0.0000 0 FTSE26N6200 20260218 FTSE26N6250 520.0000 19.82 0 0.0000 0.0000 0 0.0000 0 FTSE26N6250 20260218 FTSE26N6300 570.0000 17.77 0 0.0000 0.0000 0 0.0000 0 FTSE26N6300 20260218 FTSE26N6350 620.0000 16.10 0 0.0000 0.0000 0 0.0000 0 FTSE26N6350 20260218 FTSE26N6400 670.0000 14.73 0 0.0000 0.0000 0 0.0000 0 FTSE26N6400 20260218 FTSE26N6450 720.0000 13.56 0 0.0000 0.0000 0 0.0000 0 FTSE26N6450 20260218 FTSE26N6500 770.0000 12.57 0 0.0000 0.0000 0 0.0000 0 FTSE26N6500 20260218 FTSE26N6550 820.0000 11.72 0 0.0000 0.0000 0 0.0000 0 FTSE26N6550 20260218 FTSE26N6600 870.0000 10.97 0 0.0000 0.0000 0 0.0000 0 FTSE26N6600 20260218 FTSE26N6650 920.0000 10.31 0 0.0000 0.0000 0 0.0000 0 FTSE26N6650 20260218 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20260218 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20260218 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20260218 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20260218 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20260218 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20260218 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20260218 FTSE26O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20260218 FTSE26O3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20260218 FTSE26O3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20260218 FTSE26O3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20260218 FTSE26O3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20260218 FTSE26O3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20260218 FTSE26O4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20260218 FTSE26O4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20260218 FTSE26O4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20260218 FTSE26O4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20260218 FTSE26O4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20260218 FTSE26O4450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20260218 FTSE26O4500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20260218 FTSE26O4550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20260218 FTSE26O4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20260218 FTSE26O4650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20260218 FTSE26O4700 0.0300 200.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20260218 FTSE26O4750 0.0600 500.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20260218 FTSE26O4800 0.1100 266.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20260218 FTSE26O4850 0.2100 250.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20260218 FTSE26O4900 0.3800 245.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20260218 FTSE26O4950 0.6500 225.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20260218 FTSE26O5000 1.1000 205.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20260218 FTSE26O5050 1.8000 185.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20260218 FTSE26O5100 2.8000 154.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20260218 FTSE26O5150 6.0000 252.94 5 6.0000 6.0000 1 0.5200 5 FTSE26O5150 20260218 FTSE26O5200 6.6000 135.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20260218 FTSE26O5250 9.6000 123.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20260218 FTSE26O5300 13.7500 111.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20260218 FTSE26O5350 19.2500 100.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20260218 FTSE26O5400 26.5000 92.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20260218 FTSE26O5450 35.5000 84.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20260218 FTSE26O5500 47.0000 77.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O5500 20260218 FTSE26O5550 60.5000 70.42 0 0.0000 0.0000 0 17.5000 34 FTSE26O5550 20260218 FTSE26O5600 77.0000 63.83 0 0.0000 0.0000 0 24.2500 182 FTSE26O5600 20260218 FTSE26O5650 96.0000 7.87 0 0.0000 0.0000 0 32.7500 100 FTSE26O5650 20260218 FTSE26O5700 59.0000 -48.70 6 71.0000 59.0000 2 43.5000 72 FTSE26O5700 20260218 FTSE26O5750 57.5000 -53.25 85 105.0000 57.5000 6 57.0000 81 FTSE26O5750 20260218 FTSE26O5800 89.0000 -48.55 65 121.0000 89.0000 3 72.5000 75 FTSE26O5800 20260218 FTSE26O5850 98.0000 -34.23 130 156.0000 98.0000 5 91.5000 46 FTSE26O5850 20260218 FTSE26O5900 235.0000 32.02 0 0.0000 0.0000 0 113.0000 32 FTSE26O5900 20260218 FTSE26O5950 271.0000 33.50 0 0.0000 0.0000 0 138.0000 219 FTSE26O5950 20260218 FTSE26O6000 310.0000 30.80 0 0.0000 0.0000 0 166.0000 149 FTSE26O6000 20260218 FTSE26O6050 350.0000 28.21 0 0.0000 0.0000 0 196.0000 90 FTSE26O6050 20260218 FTSE26O6100 392.0000 25.64 0 0.0000 0.0000 0 230.0000 90 FTSE26O6100 20260218 FTSE26O6150 436.0000 23.86 0 0.0000 0.0000 0 266.0000 30 FTSE26O6150 20260218 FTSE26O6200 480.0000 21.83 0 0.0000 0.0000 0 304.0000 30 FTSE26O6200 20260218 FTSE26O6250 526.0000 20.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O6250 20260218 FTSE26O6300 573.0000 18.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O6300 20260218 FTSE26O6350 621.0000 17.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O6350 20260218 FTSE26O6400 669.0000 15.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O6400 20260218 FTSE26O6450 718.0000 15.06 0 0.0000 0.0000 0 0.0000 0 FTSE26O6450 20260218 FTSE26O6500 767.0000 13.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O6500 20260218 FTSE26O6550 816.0000 13.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O6550 20260218 FTSE26O6600 866.0000 12.47 0 0.0000 0.0000 0 0.0000 0 FTSE26O6600 20260218 FTSE26O6650 915.0000 11.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O6650 20260218 FTSE26P5150 18.5000 80.49 0 0.0000 0.0000 0 0.0000 0 FTSE26P5150 20260218 FTSE26P5200 24.0000 77.78 0 0.0000 0.0000 0 0.0000 0 FTSE26P5200 20260218 FTSE26P5250 30.5000 71.83 0 0.0000 0.0000 0 0.0000 0 FTSE26P5250 20260218 FTSE26P5300 38.5000 67.39 0 0.0000 0.0000 0 0.0000 0 FTSE26P5300 20260218 FTSE26P5350 47.7500 61.86 0 0.0000 0.0000 0 0.0000 0 FTSE26P5350 20260218 FTSE26P5400 58.5000 57.05 0 0.0000 0.0000 0 0.0000 0 FTSE26P5400 20260218 FTSE26P5450 71.5000 53.76 0 0.0000 0.0000 0 0.0000 0 FTSE26P5450 20260218 FTSE26P5500 86.0000 49.57 0 0.0000 0.0000 0 0.0000 0 FTSE26P5500 20260218 FTSE26P5550 103.0000 47.14 0 0.0000 0.0000 0 0.0000 0 FTSE26P5550 20260218 FTSE26P5600 121.0000 43.20 0 0.0000 0.0000 0 0.0000 0 FTSE26P5600 20260218 FTSE26P5650 142.0000 40.59 0 0.0000 0.0000 0 0.0000 0 FTSE26P5650 20260218 FTSE26P5700 165.0000 37.50 0 0.0000 0.0000 0 0.0000 0 FTSE26P5700 20260218 FTSE26P5750 190.0000 34.75 0 0.0000 0.0000 0 0.0000 0 FTSE26P5750 20260218 FTSE26P5800 217.0000 33.13 0 0.0000 0.0000 0 0.0000 0 FTSE26P5800 20260218 FTSE26P5850 246.0000 30.16 0 0.0000 0.0000 0 0.0000 0 FTSE26P5850 20260218 FTSE26P5900 277.0000 28.24 0 0.0000 0.0000 0 0.0000 0 FTSE26P5900 20260218 FTSE26P5950 310.0000 26.53 0 0.0000 0.0000 0 0.0000 0 FTSE26P5950 20260218 FTSE26P6000 345.0000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P6000 20260218 FTSE26P6050 382.0000 23.23 0 0.0000 0.0000 0 0.0000 0 FTSE26P6050 20260218 FTSE26P6100 420.0000 21.74 0 0.0000 0.0000 0 0.0000 0 FTSE26P6100 20260218 FTSE26P6150 460.0000 20.42 0 0.0000 0.0000 0 0.0000 0 FTSE26P6150 20260218 FTSE26P6200 501.0000 19.29 0 0.0000 0.0000 0 0.0000 0 FTSE26P6200 20260218 FTSE26P6250 543.0000 18.04 0 0.0000 0.0000 0 0.0000 0 FTSE26P6250 20260218 FTSE26P6300 586.0000 16.73 0 0.0000 0.0000 0 0.0000 0 FTSE26P6300 20260218 FTSE26P6350 631.0000 15.99 0 0.0000 0.0000 0 0.0000 0 FTSE26P6350 20260218 FTSE26P6400 676.0000 14.97 0 0.0000 0.0000 0 0.0000 0 FTSE26P6400 20260218 FTSE26P6450 722.0000 14.24 0 0.0000 0.0000 0 0.0000 0 FTSE26P6450 20260218 FTSE26P6500 769.0000 13.42 0 0.0000 0.0000 0 0.0000 0 FTSE26P6500 20260218 FTSE26P6550 816.0000 12.71 0 0.0000 0.0000 0 0.0000 0 FTSE26P6550 20260218 FTSE26P6600 863.0000 11.93 0 0.0000 0.0000 0 0.0000 0 FTSE26P6600 20260218 FTSE26P6650 911.0000 11.37 0 0.0000 0.0000 0 0.0000 0 FTSE26P6650 20260218 FTSE26R4000 0.1400 180.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260218 FTSE26R4100 0.3000 150.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260218 FTSE26R4200 0.6100 144.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260218 FTSE26R4300 1.2000 130.77 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260218 FTSE26R4400 2.1000 110.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260218 FTSE26R4450 2.8000 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260218 FTSE26R4500 3.7000 94.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260218 FTSE26R4550 4.8000 92.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260218 FTSE26R4600 6.2000 87.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260218 FTSE26R4650 7.9000 79.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260218 FTSE26R4700 10.0000 78.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260218 FTSE26R4750 12.5000 73.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260218 FTSE26R4800 15.5000 68.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260218 FTSE26R4850 19.2500 67.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260218 FTSE26R4900 23.5000 62.07 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260218 FTSE26R4950 28.5000 58.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260218 FTSE26R5000 34.2500 55.68 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260218 FTSE26R5050 40.7500 52.34 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260218 FTSE26R5100 48.2500 49.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260218 FTSE26R5150 57.0000 47.10 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260218 FTSE26R5200 66.5000 44.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260218 FTSE26R5250 77.5000 42.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260218 FTSE26R5300 89.5000 39.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260218 FTSE26R5350 103.0000 38.26 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260218 FTSE26R5400 118.0000 36.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260218 FTSE26R5450 134.0000 34.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260218 FTSE26R5500 151.0000 32.46 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260218 FTSE26R5550 170.0000 30.77 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260218 FTSE26R5600 191.0000 29.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260218 FTSE26R5650 212.0000 27.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260218 FTSE26R5700 236.0000 26.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260218 FTSE26R5750 261.0000 24.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260218 FTSE26R5800 287.0000 23.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260218 FTSE26R5850 315.0000 22.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260218 FTSE26R5900 344.0000 21.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260218 FTSE26R5950 375.0000 20.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260218 FTSE26R6000 407.0000 19.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260218 FTSE26R6050 440.0000 18.60 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260218 FTSE26R6100 474.0000 17.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260218 FTSE26R6150 510.0000 16.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260218 FTSE26R6200 547.0000 16.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260218 FTSE26R6250 585.0000 15.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260218 FTSE26R6300 624.0000 14.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260218 FTSE26R6350 664.0000 13.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260218 FTSE26R6400 704.0000 13.18 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260218 FTSE26R6450 746.0000 12.69 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260218 FTSE26R6500 788.0000 12.09 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260218 FTSE26R6550 831.0000 11.54 0 0.0000 0.0000 0 0.0000 0 FTSE26R6550 20260218 FTSE26R6600 875.0000 11.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R6600 20260218 FTSE26R6650 920.0000 10.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R6650 20260218 FTSE26U4500 16.7500 59.52 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260218 FTSE26U4550 20.0000 56.86 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260218 FTSE26U4600 23.7500 53.23 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260218 FTSE26U4650 28.0000 51.35 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260218 FTSE26U4700 32.7500 50.57 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260218 FTSE26U4750 38.0000 47.57 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260218 FTSE26U4800 44.0000 45.45 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260218 FTSE26U4850 50.5000 42.25 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260218 FTSE26U4900 58.0000 40.61 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260218 FTSE26U4950 66.5000 40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260218 FTSE26U5000 75.5000 38.53 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260218 FTSE26U5050 85.0000 36.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260218 FTSE26U5100 96.0000 34.27 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260218 FTSE26U5150 108.0000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260218 FTSE26U5200 121.0000 32.24 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260218 FTSE26U5250 134.0000 30.10 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260218 FTSE26U5300 149.0000 28.45 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260218 FTSE26U5350 165.0000 27.91 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260218 FTSE26U5400 182.0000 26.39 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260218 FTSE26U5450 200.0000 25.79 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260218 FTSE26U5500 219.0000 24.43 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260218 FTSE26U5550 239.0000 23.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260218 FTSE26U5600 261.0000 22.54 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260218 FTSE26U5650 283.0000 21.46 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260218 FTSE26U5700 307.0000 20.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260218 FTSE26U5750 332.0000 19.86 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260218 FTSE26U5800 357.0000 19.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260218 FTSE26U5850 384.0000 18.15 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260218 FTSE26U5900 412.0000 17.38 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260218 FTSE26U5950 442.0000 16.93 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260218 FTSE26U6000 472.0000 16.26 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260218 FTSE26U6050 503.0000 15.63 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260218 FTSE26U6100 535.0000 15.05 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260218 FTSE26U6150 568.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260218 FTSE26U6200 602.0000 13.80 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260218 FTSE26U6250 637.0000 13.35 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260218 FTSE26U6300 673.0000 12.92 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260218 FTSE26U6350 709.0000 12.36 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260218 FTSE26U6400 747.0000 11.99 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260218 FTSE26U6450 785.0000 11.51 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260218 FTSE26U6500 824.0000 11.05 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260218 FTSE26U6550 863.0000 10.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U6550 20260218 FTSE26U6600 904.0000 10.38 0 0.0000 0.0000 0 0.0000 0 FTSE26U6600 20260218 FTSE26U6650 945.0000 10.01 0 0.0000 0.0000 0 0.0000 0 FTSE26U6650 20260218 FTSE26X4850 82.5000 34.15 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260218 FTSE26X4900 92.0000 32.37 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260218 FTSE26X4950 102.0000 30.77 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260218 FTSE26X5000 113.0000 29.89 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260218 FTSE26X5050 125.0000 28.87 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260218 FTSE26X5100 138.0000 27.78 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260218 FTSE26X5150 151.0000 26.89 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260218 FTSE26X5200 166.0000 25.76 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260218 FTSE26X5250 181.0000 24.83 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260218 FTSE26X5300 197.0000 23.90 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260218 FTSE26X5350 214.0000 22.99 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260218 FTSE26X5400 232.0000 22.11 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260218 FTSE26X5450 251.0000 21.26 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260218 FTSE26X5500 271.0000 20.44 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260218 FTSE26X5550 292.0000 19.67 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260218 FTSE26X5600 314.0000 18.94 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260218 FTSE26X5650 337.0000 18.66 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260218 FTSE26X5700 361.0000 17.97 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260218 FTSE26X5750 385.0000 17.02 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260218 FTSE26X5800 411.0000 16.76 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260218 FTSE26X5850 437.0000 15.92 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260218 FTSE26X5900 465.0000 15.67 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260218 FTSE26X5950 493.0000 14.92 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260218 FTSE26X6000 522.0000 14.47 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260218 FTSE26X6050 552.0000 14.05 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260218 FTSE26X6100 583.0000 13.42 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260218 FTSE26X6150 614.0000 12.87 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260218 FTSE26X6200 647.0000 12.72 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260218 FTSE26X6250 680.0000 12.21 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260218 FTSE26X6300 714.0000 11.74 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260218 FTSE26X6350 749.0000 11.46 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260218 FTSE26X6400 784.0000 11.05 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260218 FTSE26X6450 820.0000 10.66 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260218 FTSE26X6500 857.0000 10.30 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260218 FTSE26X6550 894.0000 9.96 0 0.0000 0.0000 0 0.0000 0 FTSE26X6550 20260218 FTSE26X6600 932.0000 9.65 0 0.0000 0.0000 0 0.0000 0 FTSE26X6600 20260218 FTSE26X6650 971.0000 9.47 0 0.0000 0.0000 0 0.0000 0 FTSE26X6650 20260218 HTO26B11.00 5.9800 1.01 0 0.0000 0.0000 0 0.0000 0 HTO26B11.00 20260218 HTO26B11.50 5.4800 1.11 0 0.0000 0.0000 0 0.0000 0 HTO26B11.50 20260218 HTO26B12.00 4.9800 1.22 0 0.0000 0.0000 0 0.0000 0 HTO26B12.00 20260218 HTO26B12.50 4.4800 1.36 0 0.0000 0.0000 0 0.0000 0 HTO26B12.50 20260218 HTO26B13.00 3.9800 1.53 0 0.0000 0.0000 0 0.0000 0 HTO26B13.00 20260218 HTO26B13.50 3.4800 1.75 0 0.0000 0.0000 0 0.0000 0 HTO26B13.50 20260218 HTO26B14.00 2.9800 2.05 0 0.0000 0.0000 0 0.0000 0 HTO26B14.00 20260218 HTO26B14.50 2.4800 2.48 0 0.0000 0.0000 0 0.0000 0 HTO26B14.50 20260218 HTO26B15.00 1.9800 3.13 0 0.0000 0.0000 0 0.0000 0 HTO26B15.00 20260218 HTO26B15.50 1.4800 4.23 0 0.0000 0.0000 0 0.0000 0 HTO26B15.50 20260218 HTO26B16.00 0.9830 6.39 0 0.0000 0.0000 0 0.0000 0 HTO26B16.00 20260218 HTO26B16.50 0.4900 10.36 0 0.0000 0.0000 0 0.0000 0 HTO26B16.50 20260218 HTO26B17.00 0.1160 6.42 0 0.0000 0.0000 0 0.0000 0 HTO26B17.00 20260218 HTO26B17.50 0.0070 -22.22 0 0.0000 0.0000 0 0.0070 30 HTO26B17.50 20260218 HTO26B18.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.00 20260218 HTO26B18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B18.50 20260218 HTO26B19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.00 20260218 HTO26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B19.50 20260218 HTO26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B20.00 20260218 HTO26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B21.00 20260218 HTO26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B22.00 20260218 HTO26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B23.00 20260218 HTO26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B24.00 20260218 HTO26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26B25.00 20260218 HTO26C10.00 7.0000 0.86 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20260218 HTO26C10.50 6.5000 0.93 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20260218 HTO26C11.00 6.0000 1.01 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20260218 HTO26C11.50 5.5000 1.10 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20260218 HTO26C12.00 5.0000 1.21 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20260218 HTO26C12.50 4.5000 1.35 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20260218 HTO26C13.00 4.0000 1.52 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20260218 HTO26C13.50 3.5000 1.74 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20260218 HTO26C14.00 3.0000 1.69 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20260218 HTO26C14.50 2.5100 2.45 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20260218 HTO26C15.00 2.0100 2.55 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20260218 HTO26C15.50 1.5300 3.38 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20260218 HTO26C16.00 1.0900 4.81 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20260218 HTO26C16.50 0.7060 4.44 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20260218 HTO26C17.00 0.4100 4.06 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20260218 HTO26C17.50 0.2140 5.42 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20260218 HTO26C18.00 0.0980 3.16 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20260218 HTO26C18.50 0.0380 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20260218 HTO26C19.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20260218 HTO26C19.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20260218 HTO26C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20260218 HTO26C21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20260218 HTO26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20260218 HTO26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20260218 HTO26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20260218 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20260218 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20260218 HTO26C9.60 7.4000 0.82 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20260218 HTO26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D11.00 20260218 HTO26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D11.50 20260218 HTO26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D12.00 20260218 HTO26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D12.50 20260218 HTO26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D13.00 20260218 HTO26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D13.50 20260218 HTO26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D14.00 20260218 HTO26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D14.50 20260218 HTO26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D15.00 20260218 HTO26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D15.50 20260218 HTO26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D16.00 20260218 HTO26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D16.50 20260218 HTO26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D17.00 20260218 HTO26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D17.50 20260218 HTO26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D18.00 20260218 HTO26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D18.50 20260218 HTO26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D19.00 20260218 HTO26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D19.50 20260218 HTO26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D20.00 20260218 HTO26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D21.00 20260218 HTO26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D22.00 20260218 HTO26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D23.00 20260218 HTO26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D24.00 20260218 HTO26F10.00 7.0500 0.86 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260218 HTO26F10.50 6.5500 0.92 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260218 HTO26F11.00 6.0500 1.00 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260218 HTO26F11.50 5.5600 1.09 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260218 HTO26F12.00 5.0600 1.20 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260218 HTO26F12.50 4.5700 1.33 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260218 HTO26F13.00 4.0700 1.24 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260218 HTO26F13.50 3.5900 1.70 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260218 HTO26F14.00 3.1100 1.63 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260218 HTO26F14.50 2.6500 1.92 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260218 HTO26F15.00 2.2100 1.84 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260218 HTO26F15.50 1.8100 2.26 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260218 HTO26F16.00 1.4400 2.13 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260218 HTO26F16.50 1.1200 1.82 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260218 HTO26F17.00 0.8500 2.04 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260218 HTO26F17.50 0.6300 2.61 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260218 HTO26F18.00 0.4570 2.47 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260218 HTO26F18.50 0.3230 1.89 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260218 HTO26F19.00 0.2210 1.38 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260218 HTO26F19.50 0.1450 0.69 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260218 HTO26F20.00 0.0950 1.06 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260218 HTO26F21.00 0.0380 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260218 HTO26F22.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260218 HTO26F23.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260218 HTO26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260218 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260218 HTO26I10.50 6.6000 0.92 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260218 HTO26I11.00 6.1100 0.99 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260218 HTO26I11.50 5.6200 1.08 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260218 HTO26I12.00 5.1300 1.18 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260218 HTO26I12.50 4.6400 1.09 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260218 HTO26I13.00 4.1700 1.46 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260218 HTO26I13.50 3.7000 1.37 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260218 HTO26I14.00 3.2500 1.25 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260218 HTO26I14.50 2.8300 1.80 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260218 HTO26I15.00 2.4300 1.67 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260218 HTO26I15.50 2.0500 1.49 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260218 HTO26I16.00 1.7200 1.78 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260218 HTO26I16.50 1.4200 1.43 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260218 HTO26I17.00 1.1500 1.77 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260218 HTO26I17.50 0.9290 1.64 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260218 HTO26I18.00 0.7370 1.24 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260218 HTO26I18.50 0.5720 1.60 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260218 HTO26I19.00 0.4480 1.13 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260218 HTO26I19.50 0.3370 0.60 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260218 HTO26I20.00 0.2580 0.78 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260218 HTO26I21.00 0.1410 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260218 HTO26I22.00 0.0740 -1.33 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260218 HTO26I23.00 0.0370 -2.63 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260218 HTO26I24.00 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260218 HTO26I25.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260218 HTO26L11.00 6.1700 0.98 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260218 HTO26L11.50 5.6900 1.07 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260218 HTO26L12.00 5.2100 1.17 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260218 HTO26L12.50 4.7400 1.28 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260218 HTO26L13.00 4.2700 1.18 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260218 HTO26L13.50 3.8300 1.32 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260218 HTO26L14.00 3.4100 1.49 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260218 HTO26L14.50 3.0000 1.35 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260218 HTO26L15.00 2.6200 1.16 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260218 HTO26L15.50 2.2700 1.34 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260218 HTO26L16.00 1.9500 1.56 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260218 HTO26L16.50 1.6600 1.22 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260218 HTO26L17.00 1.3900 0.72 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260218 HTO26L17.50 1.1800 1.72 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260218 HTO26L18.00 0.9690 0.83 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260218 HTO26L18.50 0.8050 1.00 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260218 HTO26L19.00 0.6510 0.62 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260218 HTO26L19.50 0.5340 0.75 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260218 HTO26L20.00 0.4230 0.24 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260218 HTO26L21.00 0.2650 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260218 HTO26L22.00 0.1660 -0.60 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260218 HTO26L23.00 0.1020 -0.97 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260218 HTO26L24.00 0.0600 -3.23 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260218 HTO26N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N11.00 20260218 HTO26N11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N11.50 20260218 HTO26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.00 20260218 HTO26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N12.50 20260218 HTO26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.00 20260218 HTO26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N13.50 20260218 HTO26N14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.00 20260218 HTO26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N14.50 20260218 HTO26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.00 20260218 HTO26N15.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26N15.50 20260218 HTO26N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 HTO26N16.00 20260218 HTO26N16.50 0.0080 -60.00 0 0.0000 0.0000 0 0.0010 15 HTO26N16.50 20260218 HTO26N17.00 0.1330 -28.11 0 0.0000 0.0000 0 0.0000 0 HTO26N17.00 20260218 HTO26N17.50 0.5250 -10.41 0 0.0000 0.0000 0 0.0000 0 HTO26N17.50 20260218 HTO26N18.00 1.0200 -5.56 0 0.0000 0.0000 0 0.0000 0 HTO26N18.00 20260218 HTO26N18.50 1.5200 -3.80 0 0.0000 0.0000 0 0.0000 0 HTO26N18.50 20260218 HTO26N19.00 2.0200 -2.88 0 0.0000 0.0000 0 0.0000 0 HTO26N19.00 20260218 HTO26N19.50 2.5200 -2.33 0 0.0000 0.0000 0 0.0000 0 HTO26N19.50 20260218 HTO26N20.00 3.0200 -1.95 0 0.0000 0.0000 0 0.0000 0 HTO26N20.00 20260218 HTO26N21.00 4.0200 -1.47 0 0.0000 0.0000 0 0.0000 0 HTO26N21.00 20260218 HTO26N22.00 5.0200 -1.18 0 0.0000 0.0000 0 0.0000 0 HTO26N22.00 20260218 HTO26N23.00 6.0200 -0.99 0 0.0000 0.0000 0 0.0000 0 HTO26N23.00 20260218 HTO26N24.00 7.0200 -0.85 0 0.0000 0.0000 0 0.0000 0 HTO26N24.00 20260218 HTO26N25.00 8.0200 -0.74 0 0.0000 0.0000 0 0.0000 0 HTO26N25.00 20260218 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20260218 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20260218 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20260218 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20260218 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20260218 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20260218 HTO26O13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20260218 HTO26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20260218 HTO26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20260218 HTO26O14.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20260218 HTO26O15.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20260218 HTO26O15.50 0.0260 -18.75 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20260218 HTO26O16.00 0.0810 -15.63 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20260218 HTO26O16.50 0.1990 -12.33 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20260218 HTO26O17.00 0.4030 -9.64 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20260218 HTO26O17.50 0.7080 -6.47 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20260218 HTO26O18.00 1.0900 -5.22 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20260218 HTO26O18.50 1.5400 -3.75 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20260218 HTO26O19.00 2.0200 -2.88 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20260218 HTO26O19.50 2.5200 -2.33 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20260218 HTO26O20.00 3.0200 -1.95 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20260218 HTO26O21.00 4.0200 -1.47 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20260218 HTO26O22.00 5.0200 -1.18 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20260218 HTO26O23.00 6.0200 -0.99 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20260218 HTO26O24.00 7.0200 -0.85 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20260218 HTO26O25.00 8.0200 -0.74 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20260218 HTO26O26.00 9.0200 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20260218 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20260218 HTO26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.00 20260218 HTO26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.50 20260218 HTO26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.00 20260218 HTO26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.50 20260218 HTO26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.00 20260218 HTO26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.50 20260218 HTO26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.00 20260218 HTO26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.50 20260218 HTO26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P15.00 20260218 HTO26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P15.50 20260218 HTO26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P16.00 20260218 HTO26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P16.50 20260218 HTO26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P17.00 20260218 HTO26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P17.50 20260218 HTO26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P18.00 20260218 HTO26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P18.50 20260218 HTO26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P19.00 20260218 HTO26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P19.50 20260218 HTO26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P20.00 20260218 HTO26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P21.00 20260218 HTO26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P22.00 20260218 HTO26P23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P23.00 20260218 HTO26P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P24.00 20260218 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260218 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260218 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260218 HTO26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260218 HTO26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260218 HTO26R12.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260218 HTO26R13.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260218 HTO26R13.50 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260218 HTO26R14.00 0.0360 -12.20 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260218 HTO26R14.50 0.0720 -12.20 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260218 HTO26R15.00 0.1330 -9.52 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260218 HTO26R15.50 0.2260 -8.50 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260218 HTO26R16.00 0.3590 -7.24 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260218 HTO26R16.50 0.5380 -6.27 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260218 HTO26R17.00 0.7650 -5.20 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260218 HTO26R17.50 1.0500 -3.67 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260218 HTO26R18.00 1.3700 -3.52 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260218 HTO26R18.50 1.7400 -3.33 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260218 HTO26R19.00 2.1500 -2.71 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260218 HTO26R19.50 2.5800 -2.27 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260218 HTO26R20.00 3.0500 -1.61 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260218 HTO26R21.00 4.0200 -1.47 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260218 HTO26R22.00 5.0200 -1.18 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260218 HTO26R23.00 6.0200 -0.99 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260218 HTO26R24.00 7.0200 -0.85 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260218 HTO26R25.00 8.0200 -0.74 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260218 HTO26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260218 HTO26U11.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260218 HTO26U11.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260218 HTO26U12.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260218 HTO26U12.50 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260218 HTO26U13.00 0.0340 -15.00 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260218 HTO26U13.50 0.0640 -8.57 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260218 HTO26U14.00 0.1110 -8.26 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260218 HTO26U14.50 0.1800 -7.69 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260218 HTO26U15.00 0.2720 -7.48 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260218 HTO26U15.50 0.3930 -6.43 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260218 HTO26U16.00 0.5590 -5.09 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260218 HTO26U16.50 0.7580 -4.65 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260218 HTO26U17.00 0.9860 -4.27 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260218 HTO26U17.50 1.2700 -3.05 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260218 HTO26U18.00 1.5800 -3.07 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260218 HTO26U18.50 1.9200 -2.54 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260218 HTO26U19.00 2.3000 -2.13 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260218 HTO26U19.50 2.7000 -2.17 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260218 HTO26U20.00 3.1300 -1.88 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260218 HTO26U21.00 4.0400 -1.46 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260218 HTO26U22.00 5.0200 -1.18 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260218 HTO26U23.00 6.0200 -0.99 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260218 HTO26U24.00 7.0200 -0.85 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260218 HTO26U25.00 8.0200 -0.74 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260218 HTO26X11.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260218 HTO26X11.50 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260218 HTO26X12.00 0.0270 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260218 HTO26X12.50 0.0480 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260218 HTO26X13.00 0.0780 -10.34 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260218 HTO26X13.50 0.1280 -7.25 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260218 HTO26X14.00 0.1950 -7.58 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260218 HTO26X14.50 0.2790 -7.31 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260218 HTO26X15.00 0.3990 -5.45 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260218 HTO26X15.50 0.5430 -5.24 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260218 HTO26X16.00 0.7130 -4.17 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260218 HTO26X16.50 0.9260 -4.04 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260218 HTO26X17.00 1.1600 -3.33 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260218 HTO26X17.50 1.4400 -2.70 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260218 HTO26X18.00 1.7300 -2.81 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260218 HTO26X18.50 2.0700 -2.36 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260218 HTO26X19.00 2.4200 -2.42 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260218 HTO26X19.50 2.8100 -2.09 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260218 HTO26X20.00 3.2200 -1.53 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260218 HTO26X21.00 4.0900 -1.45 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260218 HTO26X22.00 5.0300 -1.18 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260218 HTO26X23.00 6.0200 -0.99 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260218 HTO26X24.00 7.0200 -0.85 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260218 OPAP26B12.00 3.9000 -4.65 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.00 20260218 OPAP26B12.50 3.4000 -5.29 0 0.0000 0.0000 0 0.0000 0 OPAP26B12.50 20260218 OPAP26B13.00 2.9000 -6.15 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.00 20260218 OPAP26B13.50 2.4000 -7.34 0 0.0000 0.0000 0 0.0000 0 OPAP26B13.50 20260218 OPAP26B14.00 1.9000 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.00 20260218 OPAP26B14.50 1.4000 -11.95 0 0.0000 0.0000 0 0.0000 0 OPAP26B14.50 20260218 OPAP26B15.00 0.9030 -17.16 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.00 20260218 OPAP26B15.50 0.4170 -30.62 0 0.0000 0.0000 0 0.0000 0 OPAP26B15.50 20260218 OPAP26B16.00 0.0830 -58.08 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.00 20260218 OPAP26B16.50 0.0040 -84.62 0 0.0000 0.0000 0 0.0000 0 OPAP26B16.50 20260218 OPAP26B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B17.00 20260218 OPAP26B17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP26B17.50 20260218 OPAP26B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP26B18.00 20260218 OPAP26B18.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B18.50 20260218 OPAP26B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 115 OPAP26B19.00 20260218 OPAP26B19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 20 OPAP26B19.50 20260218 OPAP26B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B20.00 20260218 OPAP26B21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B21.00 20260218 OPAP26B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B22.00 20260218 OPAP26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B23.00 20260218 OPAP26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B24.00 20260218 OPAP26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B25.00 20260218 OPAP26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B26.00 20260218 OPAP26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B27.00 20260218 OPAP26B28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26B28.00 20260218 OPAP26C11.00 4.9200 -3.72 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20260218 OPAP26C11.50 4.4200 -4.12 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.50 20260218 OPAP26C12.00 3.9200 -4.62 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20260218 OPAP26C12.50 3.4200 -5.26 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20260218 OPAP26C13.00 2.9200 -6.11 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20260218 OPAP26C13.50 2.4200 -7.28 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20260218 OPAP26C14.00 1.9300 -8.96 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20260218 OPAP26C14.50 1.4600 -10.98 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20260218 OPAP26C15.00 1.0300 -12.71 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20260218 OPAP26C15.50 0.6620 -15.56 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20260218 OPAP26C16.00 0.3860 -18.39 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20260218 OPAP26C16.50 0.1980 -22.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.50 20260218 OPAP26C17.00 0.0930 -21.85 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20260218 OPAP26C17.50 0.0370 -27.45 0 0.0000 0.0000 0 0.0780 15 OPAP26C17.50 20260218 OPAP26C18.00 0.0140 -22.22 0 0.0000 0.0000 0 0.0320 1 OPAP26C18.00 20260218 OPAP26C18.50 0.0040 -33.33 0 0.0000 0.0000 0 0.0110 15 OPAP26C18.50 20260218 OPAP26C19.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20260218 OPAP26C19.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20260218 OPAP26C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20260218 OPAP26C21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20260218 OPAP26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20260218 OPAP26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20260218 OPAP26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20260218 OPAP26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20260218 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20260218 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20260218 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20260218 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20260218 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20260218 OPAP26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.00 20260218 OPAP26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.50 20260218 OPAP26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.00 20260218 OPAP26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.50 20260218 OPAP26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.00 20260218 OPAP26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.50 20260218 OPAP26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.00 20260218 OPAP26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.50 20260218 OPAP26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D15.00 20260218 OPAP26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D15.50 20260218 OPAP26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.00 20260218 OPAP26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.50 20260218 OPAP26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.00 20260218 OPAP26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.50 20260218 OPAP26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.00 20260218 OPAP26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.50 20260218 OPAP26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.00 20260218 OPAP26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.50 20260218 OPAP26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D20.00 20260218 OPAP26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D21.00 20260218 OPAP26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D22.00 20260218 OPAP26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D23.00 20260218 OPAP26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D24.00 20260218 OPAP26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D25.00 20260218 OPAP26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D26.00 20260218 OPAP26F11.00 4.9800 -3.68 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.00 20260218 OPAP26F11.50 4.4800 -4.07 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.50 20260218 OPAP26F12.00 3.9900 -4.55 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260218 OPAP26F12.50 3.5100 -4.88 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260218 OPAP26F13.00 3.0300 -5.61 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260218 OPAP26F13.50 2.5800 -5.84 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260218 OPAP26F14.00 2.1500 -6.52 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260218 OPAP26F14.50 1.7600 -6.38 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260218 OPAP26F15.00 1.4000 -7.28 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260218 OPAP26F15.50 1.1000 -6.78 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260218 OPAP26F16.00 0.8330 -7.85 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260218 OPAP26F16.50 0.6160 -8.74 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260218 OPAP26F17.00 0.4510 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260218 OPAP26F17.50 0.3230 -7.18 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260218 OPAP26F18.00 0.2240 -5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260218 OPAP26F18.50 0.1490 -6.29 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260218 OPAP26F19.00 0.1000 -5.66 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260218 OPAP26F19.50 0.0660 -2.94 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260218 OPAP26F20.00 0.0410 -2.38 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260218 OPAP26F21.00 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260218 OPAP26F22.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260218 OPAP26F23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260218 OPAP26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260218 OPAP26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260218 OPAP26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260218 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260218 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260218 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260218 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260218 OPAP26I11.00 5.0400 -3.63 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.00 20260218 OPAP26I11.50 4.5600 -3.80 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.50 20260218 OPAP26I12.00 4.0800 -4.23 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260218 OPAP26I12.50 3.6200 -4.49 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260218 OPAP26I13.00 3.1800 -4.79 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260218 OPAP26I13.50 2.7600 -5.15 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260218 OPAP26I14.00 2.3700 -4.82 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260218 OPAP26I14.50 2.0100 -5.19 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260218 OPAP26I15.00 1.6800 -5.62 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260218 OPAP26I15.50 1.4000 -4.76 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260218 OPAP26I16.00 1.1400 -5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260218 OPAP26I16.50 0.9200 -5.15 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260218 OPAP26I17.00 0.7370 -4.04 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260218 OPAP26I17.50 0.5740 -4.97 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260218 OPAP26I18.00 0.4550 -3.40 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260218 OPAP26I18.50 0.3460 -2.26 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260218 OPAP26I19.00 0.2680 -2.19 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260218 OPAP26I19.50 0.2010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260218 OPAP26I20.00 0.1520 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260218 OPAP26I21.00 0.0830 2.47 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260218 OPAP26I22.00 0.0440 4.76 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260218 OPAP26I23.00 0.0230 9.52 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260218 OPAP26I24.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260218 OPAP26I25.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260218 OPAP26I26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260218 OPAP26I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260218 OPAP26I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260218 OPAP26I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260218 OPAP26I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260218 OPAP26L11.00 5.1200 -3.40 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.00 20260218 OPAP26L11.50 4.6500 -3.53 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.50 20260218 OPAP26L12.00 4.1900 -3.90 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260218 OPAP26L12.50 3.7500 -4.09 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260218 OPAP26L13.00 3.3400 -4.02 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260218 OPAP26L13.50 2.9400 -4.23 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260218 OPAP26L14.00 2.5700 -4.46 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260218 OPAP26L14.50 2.2300 -4.29 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260218 OPAP26L15.00 1.9100 -4.50 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260218 OPAP26L15.50 1.6400 -4.09 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260218 OPAP26L16.00 1.3800 -4.17 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260218 OPAP26L16.50 1.1700 -3.31 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260218 OPAP26L17.00 0.9720 -2.51 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260218 OPAP26L17.50 0.8100 -2.76 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260218 OPAP26L18.00 0.6610 -1.49 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260218 OPAP26L18.50 0.5470 -1.44 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260218 OPAP26L19.00 0.4360 -0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260218 OPAP26L19.50 0.3590 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260218 OPAP26L20.00 0.2830 0.71 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260218 OPAP26L21.00 0.1820 2.82 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260218 OPAP26L22.00 0.1140 4.59 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260218 OPAP26L23.00 0.0690 6.15 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260218 OPAP26L24.00 0.0400 8.11 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260218 OPAP26L25.00 0.0250 19.05 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260218 OPAP26L26.00 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260218 OPAP26L27.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260218 OPAP26L28.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260218 OPAP26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.00 20260218 OPAP26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N12.50 20260218 OPAP26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.00 20260218 OPAP26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N13.50 20260218 OPAP26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.00 20260218 OPAP26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N14.50 20260218 OPAP26N15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.00 20260218 OPAP26N15.50 0.0140 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26N15.50 20260218 OPAP26N16.00 0.1810 74.04 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.00 20260218 OPAP26N16.50 0.6020 39.03 0 0.0000 0.0000 0 0.0000 0 OPAP26N16.50 20260218 OPAP26N17.00 1.1000 20.88 0 0.0000 0.0000 0 0.7000 30 OPAP26N17.00 20260218 OPAP26N17.50 1.6000 13.48 0 0.0000 0.0000 0 1.2000 63 OPAP26N17.50 20260218 OPAP26N18.00 2.1000 9.95 0 0.0000 0.0000 0 1.7000 105 OPAP26N18.00 20260218 OPAP26N18.50 2.6000 7.88 0 0.0000 0.0000 0 0.0000 0 OPAP26N18.50 20260218 OPAP26N19.00 3.1000 6.53 0 0.0000 0.0000 0 2.7000 50 OPAP26N19.00 20260218 OPAP26N19.50 3.6000 5.57 0 0.0000 0.0000 0 3.2000 50 OPAP26N19.50 20260218 OPAP26N20.00 4.1000 4.86 0 0.0000 0.0000 0 0.0000 0 OPAP26N20.00 20260218 OPAP26N21.00 5.1000 3.87 0 0.0000 0.0000 0 0.0000 0 OPAP26N21.00 20260218 OPAP26N22.00 6.1000 3.21 0 0.0000 0.0000 0 0.0000 0 OPAP26N22.00 20260218 OPAP26N23.00 7.1000 2.75 0 0.0000 0.0000 0 0.0000 0 OPAP26N23.00 20260218 OPAP26N24.00 8.1000 2.40 0 0.0000 0.0000 0 0.0000 0 OPAP26N24.00 20260218 OPAP26N25.00 9.1000 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP26N25.00 20260218 OPAP26N26.00 10.1000 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26N26.00 20260218 OPAP26N27.00 11.1000 1.74 0 0.0000 0.0000 0 0.0000 0 OPAP26N27.00 20260218 OPAP26N28.00 12.1000 1.60 0 0.0000 0.0000 0 0.0000 0 OPAP26N28.00 20260218 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20260218 OPAP26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.50 20260218 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20260218 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20260218 OPAP26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20260218 OPAP26O13.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20260218 OPAP26O14.00 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20260218 OPAP26O14.50 0.0340 70.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20260218 OPAP26O15.00 0.1000 53.85 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20260218 OPAP26O15.50 0.2360 41.32 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20260218 OPAP26O16.00 0.4600 29.21 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20260218 OPAP26O16.50 0.7740 21.13 0 0.0000 0.0000 0 0.5170 75 OPAP26O16.50 20260218 OPAP26O17.00 1.1700 15.84 0 0.0000 0.0000 0 0.8510 150 OPAP26O17.00 20260218 OPAP26O17.50 1.6200 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20260218 OPAP26O18.00 2.1000 9.95 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20260218 OPAP26O18.50 2.6000 7.88 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20260218 OPAP26O19.00 3.1000 6.53 0 0.0000 0.0000 0 2.7000 50 OPAP26O19.00 20260218 OPAP26O19.50 3.6000 5.57 0 0.0000 0.0000 0 3.2000 50 OPAP26O19.50 20260218 OPAP26O20.00 4.1000 4.86 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20260218 OPAP26O21.00 5.1000 3.87 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20260218 OPAP26O22.00 6.1000 3.21 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20260218 OPAP26O23.00 7.1000 2.75 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20260218 OPAP26O24.00 8.1000 2.40 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20260218 OPAP26O25.00 9.1000 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20260218 OPAP26O26.00 10.1000 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20260218 OPAP26O27.00 11.1000 1.74 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20260218 OPAP26O28.00 12.1000 1.60 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20260218 OPAP26O29.00 13.1000 1.47 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20260218 OPAP26O30.00 14.1000 1.37 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20260218 OPAP26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.00 20260218 OPAP26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.50 20260218 OPAP26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.00 20260218 OPAP26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.50 20260218 OPAP26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.00 20260218 OPAP26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.50 20260218 OPAP26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P14.00 20260218 OPAP26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P14.50 20260218 OPAP26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P15.00 20260218 OPAP26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P15.50 20260218 OPAP26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.00 20260218 OPAP26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.50 20260218 OPAP26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.00 20260218 OPAP26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.50 20260218 OPAP26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.00 20260218 OPAP26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.50 20260218 OPAP26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P19.00 20260218 OPAP26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P19.50 20260218 OPAP26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P20.00 20260218 OPAP26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P21.00 20260218 OPAP26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P22.00 20260218 OPAP26P23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P23.00 20260218 OPAP26P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P24.00 20260218 OPAP26P25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P25.00 20260218 OPAP26P26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P26.00 20260218 OPAP26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.00 20260218 OPAP26R11.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.50 20260218 OPAP26R12.00 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260218 OPAP26R12.50 0.0210 75.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260218 OPAP26R13.00 0.0450 60.71 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260218 OPAP26R13.50 0.0880 49.15 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260218 OPAP26R14.00 0.1570 38.94 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260218 OPAP26R14.50 0.2610 31.82 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260218 OPAP26R15.00 0.4060 26.48 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260218 OPAP26R15.50 0.5970 21.59 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260218 OPAP26R16.00 0.8350 17.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260218 OPAP26R16.50 1.1200 13.82 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260218 OPAP26R17.00 1.4600 12.31 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260218 OPAP26R17.50 1.8300 10.24 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260218 OPAP26R18.00 2.2400 8.74 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260218 OPAP26R18.50 2.6700 7.23 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260218 OPAP26R19.00 3.1300 6.10 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260218 OPAP26R19.50 3.6100 5.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260218 OPAP26R20.00 4.1000 4.86 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260218 OPAP26R21.00 5.1000 3.87 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260218 OPAP26R22.00 6.1000 3.21 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260218 OPAP26R23.00 7.1000 2.75 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260218 OPAP26R24.00 8.1000 2.40 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260218 OPAP26R25.00 9.1000 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260218 OPAP26R26.00 10.1000 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260218 OPAP26R27.00 11.1000 1.74 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260218 OPAP26R28.00 12.1000 1.60 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260218 OPAP26R29.00 13.1000 1.47 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260218 OPAP26R30.00 14.1000 1.37 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260218 OPAP26U11.00 0.0110 83.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.00 20260218 OPAP26U11.50 0.0230 64.29 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.50 20260218 OPAP26U12.00 0.0440 51.72 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260218 OPAP26U12.50 0.0770 40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260218 OPAP26U13.00 0.1290 32.99 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260218 OPAP26U13.50 0.2070 31.01 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260218 OPAP26U14.00 0.3110 28.51 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260218 OPAP26U14.50 0.4430 21.70 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260218 OPAP26U15.00 0.6140 18.08 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260218 OPAP26U15.50 0.8250 16.69 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260218 OPAP26U16.00 1.0700 14.68 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260218 OPAP26U16.50 1.3500 11.57 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260218 OPAP26U17.00 1.6700 10.60 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260218 OPAP26U17.50 2.0100 9.24 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260218 OPAP26U18.00 2.3900 7.66 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260218 OPAP26U18.50 2.7900 6.90 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260218 OPAP26U19.00 3.2200 5.92 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260218 OPAP26U19.50 3.6700 5.46 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260218 OPAP26U20.00 4.1300 4.82 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260218 OPAP26U21.00 5.1000 3.87 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260218 OPAP26U22.00 6.1000 3.21 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260218 OPAP26U23.00 7.1000 2.75 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260218 OPAP26U24.00 8.1000 2.40 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260218 OPAP26U25.00 9.1000 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260218 OPAP26U26.00 10.1000 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260218 OPAP26U27.00 11.1000 1.74 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260218 OPAP26U28.00 12.1000 1.60 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260218 OPAP26U29.00 13.1000 1.47 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260218 OPAP26U30.00 14.1000 1.37 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260218 OPAP26X11.00 0.0320 52.38 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.00 20260218 OPAP26X11.50 0.0580 52.63 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.50 20260218 OPAP26X12.00 0.0940 38.24 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260218 OPAP26X12.50 0.1460 29.20 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260218 OPAP26X13.00 0.2240 29.48 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260218 OPAP26X13.50 0.3200 25.49 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260218 OPAP26X14.00 0.4430 20.38 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260218 OPAP26X14.50 0.6010 19.48 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260218 OPAP26X15.00 0.7760 15.30 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260218 OPAP26X15.50 1.0000 14.16 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260218 OPAP26X16.00 1.2400 12.73 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260218 OPAP26X16.50 1.5300 10.87 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260218 OPAP26X17.00 1.8300 10.24 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260218 OPAP26X17.50 2.1700 8.50 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260218 OPAP26X18.00 2.5300 8.12 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260218 OPAP26X18.50 2.9200 6.96 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260218 OPAP26X19.00 3.3200 6.07 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260218 OPAP26X19.50 3.7500 5.34 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260218 OPAP26X20.00 4.1900 4.75 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260218 OPAP26X21.00 5.1200 3.85 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260218 OPAP26X22.00 6.1000 3.21 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260218 OPAP26X23.00 7.1000 2.75 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260218 OPAP26X24.00 8.1000 2.40 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260218 OPAP26X25.00 9.1000 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260218 OPAP26X26.00 10.1000 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260218 OPAP26X27.00 11.1000 1.74 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260218 OPAP26X28.00 12.1000 1.60 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260218 PPC26B12.00 6.5100 -1.96 0 0.0000 0.0000 0 0.0000 0 PPC26B12.00 20260218 PPC26B12.50 6.0100 -2.12 0 0.0000 0.0000 0 0.0000 0 PPC26B12.50 20260218 PPC26B13.00 5.5100 -2.30 0 0.0000 0.0000 0 0.0000 0 PPC26B13.00 20260218 PPC26B13.50 5.0100 -2.53 0 0.0000 0.0000 0 0.0000 0 PPC26B13.50 20260218 PPC26B14.00 4.5100 -2.80 0 0.0000 0.0000 0 0.0000 0 PPC26B14.00 20260218 PPC26B14.50 4.0100 -3.14 0 0.0000 0.0000 0 0.0000 0 PPC26B14.50 20260218 PPC26B15.00 3.5100 -3.57 0 0.0000 0.0000 0 0.0000 0 PPC26B15.00 20260218 PPC26B15.50 3.0100 -4.14 0 0.0000 0.0000 0 0.0000 0 PPC26B15.50 20260218 PPC26B16.00 2.5100 -4.92 0 0.0000 0.0000 0 0.0000 0 PPC26B16.00 20260218 PPC26B16.50 2.0100 -6.07 0 0.0000 0.0000 0 0.0000 0 PPC26B16.50 20260218 PPC26B17.00 1.5100 -7.93 0 0.0000 0.0000 0 0.0000 0 PPC26B17.00 20260218 PPC26B17.50 1.0100 -11.40 0 0.0000 0.0000 0 0.0000 0 PPC26B17.50 20260218 PPC26B18.00 0.5250 -19.85 0 0.0000 0.0000 0 0.0000 0 PPC26B18.00 20260218 PPC26B18.50 0.1520 -39.20 0 0.0000 0.0000 0 0.4800 20 PPC26B18.50 20260218 PPC26B19.00 0.0160 -66.67 0 0.0000 0.0000 0 0.1090 60 PPC26B19.00 20260218 PPC26B19.50 0.0010 -75.00 0 0.0000 0.0000 0 0.0050 15 PPC26B19.50 20260218 PPC26B20.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B20.00 20260218 PPC26B21.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B21.00 20260218 PPC26B22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B22.00 20260218 PPC26B23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B23.00 20260218 PPC26B24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B24.00 20260218 PPC26B25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B25.00 20260218 PPC26B26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B26.00 20260218 PPC26B27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B27.00 20260218 PPC26B28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B28.00 20260218 PPC26B29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B29.00 20260218 PPC26B30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26B30.00 20260218 PPC26C10.00 8.5300 -1.50 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20260218 PPC26C10.50 8.0300 -1.59 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20260218 PPC26C11.00 7.5300 -1.70 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20260218 PPC26C11.50 7.0300 -1.82 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20260218 PPC26C12.00 6.5300 -1.95 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20260218 PPC26C12.50 6.0300 -2.11 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20260218 PPC26C13.00 5.5300 -2.30 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20260218 PPC26C13.50 5.0300 -2.52 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20260218 PPC26C14.00 4.5300 -2.79 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20260218 PPC26C14.50 4.0400 -3.12 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20260218 PPC26C15.00 3.5400 -3.54 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20260218 PPC26C15.50 3.0400 -4.10 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20260218 PPC26C16.00 2.5500 -4.49 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20260218 PPC26C16.50 2.0600 -5.50 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20260218 PPC26C17.00 1.6100 -5.85 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20260218 PPC26C17.50 1.1900 -6.30 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20260218 PPC26C18.00 0.8320 -6.41 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20260218 PPC26C18.50 0.5410 -6.88 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20260218 PPC26C19.00 0.3750 25.84 2 0.3750 0.3750 1 0.5330 62 PPC26C19.00 20260218 PPC26C19.50 0.1900 2.15 0 0.0000 0.0000 0 0.3290 19 PPC26C19.50 20260218 PPC26C20.00 0.0990 1.02 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20260218 PPC26C21.00 0.0220 15.79 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20260218 PPC26C22.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20260218 PPC26C23.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20260218 PPC26C24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20260218 PPC26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20260218 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20260218 PPC26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C27.00 20260218 PPC26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C28.00 20260218 PPC26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C29.00 20260218 PPC26C30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C30.00 20260218 PPC26C8.80 9.7300 -1.32 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20260218 PPC26C9.20 9.3300 -1.37 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20260218 PPC26C9.50 9.0300 -1.42 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20260218 PPC26C9.60 8.9300 -1.43 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20260218 PPC26C9.75 8.7800 -1.46 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20260218 PPC26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D13.50 20260218 PPC26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D14.00 20260218 PPC26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D14.50 20260218 PPC26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D15.00 20260218 PPC26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D15.50 20260218 PPC26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D16.00 20260218 PPC26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D16.50 20260218 PPC26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D17.00 20260218 PPC26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D17.50 20260218 PPC26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D18.00 20260218 PPC26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D18.50 20260218 PPC26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D19.00 20260218 PPC26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D19.50 20260218 PPC26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D20.00 20260218 PPC26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D21.00 20260218 PPC26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D22.00 20260218 PPC26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D23.00 20260218 PPC26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D24.00 20260218 PPC26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D25.00 20260218 PPC26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D26.00 20260218 PPC26D27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D27.00 20260218 PPC26D28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D28.00 20260218 PPC26D29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D29.00 20260218 PPC26D30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D30.00 20260218 PPC26F10.00 8.5800 -1.49 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260218 PPC26F10.50 8.0800 -1.58 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260218 PPC26F11.00 7.5800 -1.69 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260218 PPC26F11.50 7.0900 -1.80 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260218 PPC26F12.00 6.5900 -1.93 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260218 PPC26F12.50 6.1000 -2.09 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260218 PPC26F13.00 5.6000 -2.27 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260218 PPC26F13.50 5.1100 -2.48 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260218 PPC26F14.00 4.6200 -2.53 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260218 PPC26F14.50 4.1400 -2.82 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260218 PPC26F15.00 3.6700 -2.91 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260218 PPC26F15.50 3.2200 -2.72 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260218 PPC26F16.00 2.7900 -2.45 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260218 PPC26F16.50 2.3800 -2.46 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260218 PPC26F17.00 2.0100 -1.95 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260218 PPC26F17.50 1.6700 -1.18 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260218 PPC26F18.00 1.3700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260218 PPC26F18.50 1.1000 0.92 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260218 PPC26F19.00 0.8800 2.44 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260218 PPC26F19.50 0.6890 4.55 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260218 PPC26F20.00 0.5260 6.48 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260218 PPC26F21.00 0.3020 11.85 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260218 PPC26F22.00 0.1650 19.57 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260218 PPC26F23.00 0.0850 30.77 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260218 PPC26F24.00 0.0420 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260218 PPC26F25.00 0.0190 58.33 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260218 PPC26F26.00 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260218 PPC26F27.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260218 PPC26F28.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260218 PPC26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260218 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260218 PPC26F9.20 9.3700 -1.37 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260218 PPC26F9.50 9.0700 -1.41 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260218 PPC26F9.60 8.9700 -1.54 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260218 PPC26F9.75 8.8300 -1.45 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260218 PPC26I10.00 8.6300 -1.48 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260218 PPC26I10.50 8.1300 -1.57 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260218 PPC26I11.00 7.6400 -1.67 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260218 PPC26I11.50 7.1500 -1.79 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260218 PPC26I12.00 6.6600 -1.77 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260218 PPC26I12.50 6.1700 -1.91 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260218 PPC26I13.00 5.6900 -2.07 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260218 PPC26I13.50 5.2100 -2.07 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260218 PPC26I14.00 4.7500 -2.06 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260218 PPC26I14.50 4.3000 -1.83 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260218 PPC26I15.00 3.8600 -2.03 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260218 PPC26I15.50 3.4400 -1.71 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260218 PPC26I16.00 3.0500 -1.29 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260218 PPC26I16.50 2.6800 -0.74 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260218 PPC26I17.00 2.3400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260218 PPC26I17.50 2.0200 0.50 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260218 PPC26I18.00 1.7400 1.75 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260218 PPC26I18.50 1.4700 2.08 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260218 PPC26I19.00 1.2600 4.13 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260218 PPC26I19.50 1.0400 4.84 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260218 PPC26I20.00 0.8810 7.05 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260218 PPC26I21.00 0.6000 10.91 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260218 PPC26I22.00 0.3970 15.41 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260218 PPC26I23.00 0.2550 20.28 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260218 PPC26I24.00 0.1590 26.19 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260218 PPC26I25.00 0.1010 40.28 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260218 PPC26I26.00 0.0620 51.22 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260218 PPC26I27.00 0.0360 56.52 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260218 PPC26I28.00 0.0210 61.54 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260218 PPC26I29.00 0.0130 116.67 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260218 PPC26I30.00 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260218 PPC26I9.50 9.1200 -1.41 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260218 PPC26I9.75 8.8700 -1.55 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260218 PPC26L13.00 5.7900 -1.86 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260218 PPC26L13.50 5.3300 -1.84 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260218 PPC26L14.00 4.8900 -1.61 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260218 PPC26L14.50 4.4600 -1.55 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260218 PPC26L15.00 4.0500 -1.22 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260218 PPC26L15.50 3.6600 -0.81 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260218 PPC26L16.00 3.2900 -0.30 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260218 PPC26L16.50 2.9400 0.34 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260218 PPC26L17.00 2.6200 0.77 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260218 PPC26L17.50 2.3100 1.32 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260218 PPC26L18.00 2.0400 2.00 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260218 PPC26L18.50 1.7800 2.89 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260218 PPC26L19.00 1.5600 4.00 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260218 PPC26L19.50 1.3500 5.47 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260218 PPC26L20.00 1.1700 7.34 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260218 PPC26L21.00 0.8560 9.88 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260218 PPC26L22.00 0.6310 15.15 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260218 PPC26L23.00 0.4550 18.80 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260218 PPC26L24.00 0.3170 21.92 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260218 PPC26L25.00 0.2230 31.18 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260218 PPC26L26.00 0.1550 37.17 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260218 PPC26L27.00 0.1020 37.84 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260218 PPC26L28.00 0.0720 56.52 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260218 PPC26L29.00 0.0470 56.67 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260218 PPC26L30.00 0.0320 68.42 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260218 PPC26N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.00 20260218 PPC26N12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N12.50 20260218 PPC26N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.00 20260218 PPC26N13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N13.50 20260218 PPC26N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.00 20260218 PPC26N14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N14.50 20260218 PPC26N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.00 20260218 PPC26N15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N15.50 20260218 PPC26N16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.00 20260218 PPC26N16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N16.50 20260218 PPC26N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26N17.00 20260218 PPC26N17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 21 PPC26N17.50 20260218 PPC26N18.00 0.0120 -65.71 0 0.0000 0.0000 0 0.0010 25 PPC26N18.00 20260218 PPC26N18.50 0.1390 31.13 0 0.0000 0.0000 0 0.0080 0 PPC26N18.50 20260218 PPC26N19.00 0.5040 24.75 0 0.0000 0.0000 0 0.0000 0 PPC26N19.00 20260218 PPC26N19.50 0.9900 14.85 0 0.0000 0.0000 0 0.0000 0 PPC26N19.50 20260218 PPC26N20.00 1.4900 9.56 0 0.0000 0.0000 0 0.0000 0 PPC26N20.00 20260218 PPC26N21.00 2.4900 5.51 0 0.0000 0.0000 0 0.0000 0 PPC26N21.00 20260218 PPC26N22.00 3.4900 3.87 0 0.0000 0.0000 0 0.0000 0 PPC26N22.00 20260218 PPC26N23.00 4.4900 2.98 0 0.0000 0.0000 0 0.0000 0 PPC26N23.00 20260218 PPC26N24.00 5.4900 2.43 0 0.0000 0.0000 0 0.0000 0 PPC26N24.00 20260218 PPC26N25.00 6.4900 2.04 0 0.0000 0.0000 0 0.0000 0 PPC26N25.00 20260218 PPC26N26.00 7.4900 1.77 0 0.0000 0.0000 0 0.0000 0 PPC26N26.00 20260218 PPC26N27.00 8.4900 1.56 0 0.0000 0.0000 0 0.0000 0 PPC26N27.00 20260218 PPC26N28.00 9.4900 1.39 0 0.0000 0.0000 0 0.0000 0 PPC26N28.00 20260218 PPC26N29.00 10.4900 1.25 0 0.0000 0.0000 0 0.0000 0 PPC26N29.00 20260218 PPC26N30.00 11.4900 1.14 0 0.0000 0.0000 0 0.0000 0 PPC26N30.00 20260218 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20260218 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20260218 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20260218 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20260218 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20260218 PPC26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20260218 PPC26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20260218 PPC26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20260218 PPC26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20260218 PPC26O14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20260218 PPC26O15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20260218 PPC26O15.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20260218 PPC26O16.00 0.0080 166.67 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20260218 PPC26O16.50 0.0260 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20260218 PPC26O17.00 0.0670 67.50 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20260218 PPC26O17.50 0.1490 44.66 0 0.0000 0.0000 0 0.0000 0 PPC26O17.50 20260218 PPC26O18.00 0.2920 -2.67 0 0.0000 0.0000 0 0.1670 45 PPC26O18.00 20260218 PPC26O18.50 0.5020 22.44 0 0.0000 0.0000 0 0.3150 16 PPC26O18.50 20260218 PPC26O19.00 0.7940 48.69 0 0.0000 0.0000 0 0.5340 4 PPC26O19.00 20260218 PPC26O19.50 1.1500 11.65 0 0.0000 0.0000 0 0.8310 3 PPC26O19.50 20260218 PPC26O20.00 1.5600 9.09 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20260218 PPC26O21.00 2.5000 5.93 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20260218 PPC26O22.00 3.4900 3.87 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20260218 PPC26O23.00 4.4900 2.98 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20260218 PPC26O24.00 5.4900 2.43 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20260218 PPC26O25.00 6.4900 2.04 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20260218 PPC26O26.00 7.4900 1.77 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20260218 PPC26O27.00 8.4900 1.56 0 0.0000 0.0000 0 0.0000 0 PPC26O27.00 20260218 PPC26O28.00 9.4900 1.39 0 0.0000 0.0000 0 0.0000 0 PPC26O28.00 20260218 PPC26O29.00 10.4900 1.25 0 0.0000 0.0000 0 0.0000 0 PPC26O29.00 20260218 PPC26O30.00 11.4900 1.14 0 0.0000 0.0000 0 0.0000 0 PPC26O30.00 20260218 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20260218 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20260218 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20260218 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20260218 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20260218 PPC26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.50 20260218 PPC26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.00 20260218 PPC26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.50 20260218 PPC26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.00 20260218 PPC26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.50 20260218 PPC26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P16.00 20260218 PPC26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P16.50 20260218 PPC26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P17.00 20260218 PPC26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P17.50 20260218 PPC26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P18.00 20260218 PPC26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P18.50 20260218 PPC26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P19.00 20260218 PPC26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P19.50 20260218 PPC26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P20.00 20260218 PPC26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P21.00 20260218 PPC26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P22.00 20260218 PPC26P23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P23.00 20260218 PPC26P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P24.00 20260218 PPC26P25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P25.00 20260218 PPC26P26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P26.00 20260218 PPC26P27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P27.00 20260218 PPC26P28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P28.00 20260218 PPC26P29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P29.00 20260218 PPC26P30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P30.00 20260218 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260218 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260218 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260218 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260218 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260218 PPC26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260218 PPC26R13.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260218 PPC26R13.50 0.0080 166.67 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260218 PPC26R14.00 0.0160 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260218 PPC26R14.50 0.0330 94.12 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260218 PPC26R15.00 0.0620 77.14 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260218 PPC26R15.50 0.1070 64.62 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260218 PPC26R16.00 0.1720 48.28 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260218 PPC26R16.50 0.2620 37.17 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260218 PPC26R17.00 0.3850 29.63 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260218 PPC26R17.50 0.5480 25.69 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260218 PPC26R18.00 0.7440 21.77 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260218 PPC26R18.50 0.9720 16.41 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260218 PPC26R19.00 1.2500 13.64 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260218 PPC26R19.50 1.5700 12.14 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260218 PPC26R20.00 1.9000 9.20 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260218 PPC26R21.00 2.6900 6.32 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260218 PPC26R22.00 3.5700 4.69 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260218 PPC26R23.00 4.5100 3.44 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260218 PPC26R24.00 5.4900 2.43 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260218 PPC26R25.00 6.4900 2.04 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260218 PPC26R26.00 7.4900 1.77 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260218 PPC26R27.00 8.4900 1.56 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260218 PPC26R28.00 9.4900 1.39 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260218 PPC26R29.00 10.4900 1.25 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260218 PPC26R30.00 11.4900 1.14 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260218 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260218 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260218 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260218 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260218 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260218 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260218 PPC26U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260218 PPC26U11.50 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260218 PPC26U12.00 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260218 PPC26U12.50 0.0140 133.33 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260218 PPC26U13.00 0.0260 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260218 PPC26U13.50 0.0440 76.00 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260218 PPC26U14.00 0.0750 74.42 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260218 PPC26U14.50 0.1180 61.64 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260218 PPC26U15.00 0.1710 43.70 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260218 PPC26U15.50 0.2540 41.90 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260218 PPC26U16.00 0.3540 35.63 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260218 PPC26U16.50 0.4780 28.15 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260218 PPC26U17.00 0.6360 26.19 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260218 PPC26U17.50 0.8100 20.18 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260218 PPC26U18.00 1.0300 18.12 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260218 PPC26U18.50 1.2600 14.55 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260218 PPC26U19.00 1.5500 13.14 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260218 PPC26U19.50 1.8300 10.91 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260218 PPC26U20.00 2.1700 9.60 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260218 PPC26U21.00 2.9000 7.01 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260218 PPC26U22.00 3.7100 5.10 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260218 PPC26U23.00 4.5900 3.85 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260218 PPC26U24.00 5.5200 2.79 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260218 PPC26U25.00 6.4900 2.04 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260218 PPC26U26.00 7.4900 1.77 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260218 PPC26U27.00 8.4900 1.56 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260218 PPC26U28.00 9.4900 1.39 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260218 PPC26U29.00 10.4900 1.25 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260218 PPC26U30.00 11.4900 1.14 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260218 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260218 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260218 PPC26X13.00 0.0680 78.95 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260218 PPC26X13.50 0.0990 54.69 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260218 PPC26X14.00 0.1520 60.00 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260218 PPC26X14.50 0.2120 44.22 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260218 PPC26X15.00 0.2960 40.28 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260218 PPC26X15.50 0.3950 34.35 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260218 PPC26X16.00 0.5190 29.10 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260218 PPC26X16.50 0.6620 26.10 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260218 PPC26X17.00 0.8360 22.04 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260218 PPC26X17.50 1.0300 20.19 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260218 PPC26X18.00 1.2500 16.82 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260218 PPC26X18.50 1.4900 14.62 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260218 PPC26X19.00 1.7700 12.74 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260218 PPC26X19.50 2.0600 11.35 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260218 PPC26X20.00 2.3800 9.68 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260218 PPC26X21.00 3.0700 7.34 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260218 PPC26X22.00 3.8500 5.48 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260218 PPC26X23.00 4.6900 4.22 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260218 PPC26X24.00 5.5800 3.14 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260218 PPC26X25.00 6.5200 2.35 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260218 PPC26X26.00 7.4900 1.77 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260218 PPC26X27.00 8.4900 1.56 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260218 PPC26X28.00 9.4900 1.39 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260218 PPC26X29.00 10.4900 1.25 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260218 PPC26X30.00 11.4900 1.14 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260218 TPEIR26B10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B10.00 20260218 TPEIR26B10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B10.50 20260218 TPEIR26B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B11.00 20260218 TPEIR26B11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B11.50 20260218 TPEIR26B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B12.00 20260218 TPEIR26B12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B12.50 20260218 TPEIR26B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B13.00 20260218 TPEIR26B4.25 3.8200 -3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.25 20260218 TPEIR26B4.50 3.5700 -3.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.50 20260218 TPEIR26B4.75 3.3200 -3.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26B4.75 20260218 TPEIR26B5.00 3.0700 -4.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.00 20260218 TPEIR26B5.25 2.8200 -4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.25 20260218 TPEIR26B5.50 2.5700 -4.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.50 20260218 TPEIR26B5.75 2.3200 -5.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26B5.75 20260218 TPEIR26B6.00 2.0700 -5.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.00 20260218 TPEIR26B6.25 1.8200 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.25 20260218 TPEIR26B6.50 1.5700 -7.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.50 20260218 TPEIR26B6.75 1.3200 -8.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26B6.75 20260218 TPEIR26B7.00 1.0700 -10.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.00 20260218 TPEIR26B7.25 0.8210 -13.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.25 20260218 TPEIR26B7.50 0.5710 -18.66 0 0.0000 0.0000 0 1.0400 0 TPEIR26B7.50 20260218 TPEIR26B7.75 0.3270 -28.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26B7.75 20260218 TPEIR26B8.00 0.1270 -45.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.00 20260218 TPEIR26B8.25 0.0260 -67.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.25 20260218 TPEIR26B8.50 0.0020 -87.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26B8.50 20260218 TPEIR26B8.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0130 0 TPEIR26B8.75 20260218 TPEIR26B9.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.00 20260218 TPEIR26B9.25 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.25 20260218 TPEIR26B9.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.50 20260218 TPEIR26B9.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26B9.75 20260218 TPEIR26C10.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.00 20260218 TPEIR26C10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.50 20260218 TPEIR26C11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C11.00 20260218 TPEIR26C11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C11.50 20260218 TPEIR26C12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C12.00 20260218 TPEIR26C12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C12.50 20260218 TPEIR26C13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C13.00 20260218 TPEIR26C4.25 3.8300 -3.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20260218 TPEIR26C4.50 3.5800 -3.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20260218 TPEIR26C4.75 3.3300 -3.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20260218 TPEIR26C5.00 3.0800 -4.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20260218 TPEIR26C5.25 2.8300 -4.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20260218 TPEIR26C5.50 2.5800 -4.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20260218 TPEIR26C5.75 2.3300 -5.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20260218 TPEIR26C6.00 2.0800 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20260218 TPEIR26C6.25 1.8300 -6.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20260218 TPEIR26C6.50 1.5800 -7.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20260218 TPEIR26C6.75 1.3400 -8.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20260218 TPEIR26C7.00 1.1000 -10.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20260218 TPEIR26C7.25 0.8740 -12.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20260218 TPEIR26C7.50 0.6690 -14.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20260218 TPEIR26C7.75 0.4910 -16.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20260218 TPEIR26C8.00 0.3430 -19.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20260218 TPEIR26C8.25 0.2270 -22.53 0 0.0000 0.0000 0 0.4830 1 TPEIR26C8.25 20260218 TPEIR26C8.50 0.1420 -26.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20260218 TPEIR26C8.75 0.0850 -30.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20260218 TPEIR26C9.00 0.0480 -34.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20260218 TPEIR26C9.25 0.0260 -38.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20260218 TPEIR26C9.50 0.0130 -43.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20260218 TPEIR26C9.75 0.0060 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20260218 TPEIR26D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.00 20260218 TPEIR26D10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.50 20260218 TPEIR26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.00 20260218 TPEIR26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.50 20260218 TPEIR26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.00 20260218 TPEIR26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.50 20260218 TPEIR26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D13.00 20260218 TPEIR26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.50 20260218 TPEIR26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.75 20260218 TPEIR26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.00 20260218 TPEIR26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.25 20260218 TPEIR26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.50 20260218 TPEIR26D6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.75 20260218 TPEIR26D7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.00 20260218 TPEIR26D7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.25 20260218 TPEIR26D7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.50 20260218 TPEIR26D7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.75 20260218 TPEIR26D8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.00 20260218 TPEIR26D8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.25 20260218 TPEIR26D8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.50 20260218 TPEIR26D8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.75 20260218 TPEIR26D9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.00 20260218 TPEIR26D9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.25 20260218 TPEIR26D9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.50 20260218 TPEIR26D9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.75 20260218 TPEIR26F10.00 0.1060 -19.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260218 TPEIR26F10.50 0.0610 -22.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260218 TPEIR26F11.00 0.0350 -23.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260218 TPEIR26F11.50 0.0200 -23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260218 TPEIR26F12.00 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260218 TPEIR26F12.50 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260218 TPEIR26F13.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F13.00 20260218 TPEIR26F4.25 3.8500 -3.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260218 TPEIR26F4.50 3.6000 -3.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260218 TPEIR26F4.75 3.3500 -3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260218 TPEIR26F5.00 3.1100 -4.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260218 TPEIR26F5.25 2.8600 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260218 TPEIR26F5.50 2.6100 -4.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260218 TPEIR26F5.75 2.3700 -5.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260218 TPEIR26F6.00 2.1400 -5.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260218 TPEIR26F6.25 1.9100 -5.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260218 TPEIR26F6.50 1.6900 -6.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260218 TPEIR26F6.75 1.4800 -6.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260218 TPEIR26F7.00 1.2800 -7.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260218 TPEIR26F7.25 1.1000 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260218 TPEIR26F7.50 0.9360 -9.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260218 TPEIR26F7.75 0.7860 -9.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260218 TPEIR26F8.00 0.6530 -11.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260218 TPEIR26F8.25 0.5410 -11.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260218 TPEIR26F8.50 0.4360 -13.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260218 TPEIR26F8.75 0.3570 -12.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260218 TPEIR26F9.00 0.2830 -14.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260218 TPEIR26F9.25 0.2270 -14.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260218 TPEIR26F9.50 0.1760 -16.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260218 TPEIR26F9.75 0.1400 -16.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260218 TPEIR26I10.00 0.2450 -12.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260218 TPEIR26I10.50 0.1740 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260218 TPEIR26I11.00 0.1230 -13.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260218 TPEIR26I11.50 0.0830 -15.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260218 TPEIR26I12.00 0.0580 -15.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260218 TPEIR26I12.50 0.0390 -15.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260218 TPEIR26I13.00 0.0260 -18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26I13.00 20260218 TPEIR26I4.25 3.8700 -3.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260218 TPEIR26I4.50 3.6300 -3.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260218 TPEIR26I4.75 3.3800 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260218 TPEIR26I5.00 3.1400 -3.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260218 TPEIR26I5.25 2.9000 -4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260218 TPEIR26I5.50 2.6700 -4.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260218 TPEIR26I5.75 2.4400 -5.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260218 TPEIR26I6.00 2.2200 -5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260218 TPEIR26I6.25 2.0100 -5.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260218 TPEIR26I6.50 1.8100 -6.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260218 TPEIR26I6.75 1.6200 -6.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260218 TPEIR26I7.00 1.4400 -7.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260218 TPEIR26I7.25 1.2800 -7.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260218 TPEIR26I7.50 1.1200 -8.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260218 TPEIR26I7.75 0.9900 -7.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260218 TPEIR26I8.00 0.8590 -8.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260218 TPEIR26I8.25 0.7490 -8.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260218 TPEIR26I8.50 0.6470 -9.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260218 TPEIR26I8.75 0.5550 -9.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260218 TPEIR26I9.00 0.4790 -10.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260218 TPEIR26I9.25 0.4020 -12.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260218 TPEIR26I9.50 0.3470 -10.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260218 TPEIR26I9.75 0.2930 -12.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260218 TPEIR26L10.00 0.3850 -10.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260218 TPEIR26L10.50 0.2920 -9.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260218 TPEIR26L11.00 0.2230 -12.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260218 TPEIR26L11.50 0.1690 -10.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260218 TPEIR26L12.00 0.1260 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260218 TPEIR26L12.50 0.0950 -12.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260218 TPEIR26L13.00 0.0710 -14.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26L13.00 20260218 TPEIR26L4.25 3.9000 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260218 TPEIR26L4.50 3.6600 -3.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260218 TPEIR26L4.75 3.4200 -3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260218 TPEIR26L5.00 3.1900 -3.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260218 TPEIR26L5.25 2.9600 -3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260218 TPEIR26L5.50 2.7400 -4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260218 TPEIR26L5.75 2.5200 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260218 TPEIR26L6.00 2.3200 -4.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260218 TPEIR26L6.25 2.1100 -5.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260218 TPEIR26L6.50 1.9300 -5.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260218 TPEIR26L6.75 1.7500 -5.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260218 TPEIR26L7.00 1.5900 -5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260218 TPEIR26L7.25 1.4300 -6.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260218 TPEIR26L7.50 1.2800 -6.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260218 TPEIR26L7.75 1.1600 -6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260218 TPEIR26L8.00 1.0300 -7.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260218 TPEIR26L8.25 0.9190 -7.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260218 TPEIR26L8.50 0.8180 -7.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260218 TPEIR26L8.75 0.7180 -9.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260218 TPEIR26L9.00 0.6410 -8.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260218 TPEIR26L9.25 0.5670 -8.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260218 TPEIR26L9.50 0.4920 -10.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260218 TPEIR26L9.75 0.4380 -8.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260218 TPEIR26N10.00 1.9300 7.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26N10.00 20260218 TPEIR26N10.50 2.4300 5.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26N10.50 20260218 TPEIR26N11.00 2.9300 4.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26N11.00 20260218 TPEIR26N11.50 3.4300 3.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26N11.50 20260218 TPEIR26N12.00 3.9300 3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26N12.00 20260218 TPEIR26N12.50 4.4300 3.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26N12.50 20260218 TPEIR26N13.00 4.9300 2.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26N13.00 20260218 TPEIR26N4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.25 20260218 TPEIR26N4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.50 20260218 TPEIR26N4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N4.75 20260218 TPEIR26N5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.00 20260218 TPEIR26N5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.25 20260218 TPEIR26N5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.50 20260218 TPEIR26N5.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N5.75 20260218 TPEIR26N6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.00 20260218 TPEIR26N6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N6.25 20260218 TPEIR26N6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 100 TPEIR26N6.50 20260218 TPEIR26N6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0010 50 TPEIR26N6.75 20260218 TPEIR26N7.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.00 20260218 TPEIR26N7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.25 20260218 TPEIR26N7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.50 20260218 TPEIR26N7.75 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N7.75 20260218 TPEIR26N8.00 0.0550 83.33 0 0.0000 0.0000 0 0.0010 5 TPEIR26N8.00 20260218 TPEIR26N8.25 0.2050 60.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26N8.25 20260218 TPEIR26N8.50 0.1750 -44.44 10 0.1750 0.1750 1 0.0560 0 TPEIR26N8.50 20260218 TPEIR26N8.75 0.6800 23.41 0 0.0000 0.0000 0 0.2220 0 TPEIR26N8.75 20260218 TPEIR26N9.00 0.9300 16.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.00 20260218 TPEIR26N9.25 1.1800 12.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.25 20260218 TPEIR26N9.50 1.4300 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.50 20260218 TPEIR26N9.75 1.6800 8.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26N9.75 20260218 TPEIR26O10.00 1.9300 7.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.00 20260218 TPEIR26O10.50 2.4300 5.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.50 20260218 TPEIR26O11.00 2.9300 4.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26O11.00 20260218 TPEIR26O11.50 3.4300 3.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26O11.50 20260218 TPEIR26O12.00 3.9300 3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26O12.00 20260218 TPEIR26O12.50 4.4300 3.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26O12.50 20260218 TPEIR26O13.00 4.9300 2.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26O13.00 20260218 TPEIR26O4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20260218 TPEIR26O4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20260218 TPEIR26O4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20260218 TPEIR26O5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20260218 TPEIR26O5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20260218 TPEIR26O5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20260218 TPEIR26O5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20260218 TPEIR26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20260218 TPEIR26O6.25 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20260218 TPEIR26O6.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20260218 TPEIR26O6.75 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20260218 TPEIR26O7.00 0.0180 38.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20260218 TPEIR26O7.25 0.0420 31.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20260218 TPEIR26O7.50 0.0860 28.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20260218 TPEIR26O7.75 0.1580 27.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20260218 TPEIR26O8.00 0.2600 23.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20260218 TPEIR26O8.25 0.3940 19.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20260218 TPEIR26O8.50 0.5590 16.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20260218 TPEIR26O8.75 0.7530 14.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20260218 TPEIR26O9.00 0.9670 12.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20260218 TPEIR26O9.25 1.2000 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20260218 TPEIR26O9.50 1.4400 9.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20260218 TPEIR26O9.75 1.6800 8.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20260218 TPEIR26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.00 20260218 TPEIR26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.50 20260218 TPEIR26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.00 20260218 TPEIR26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.50 20260218 TPEIR26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.00 20260218 TPEIR26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.50 20260218 TPEIR26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P13.00 20260218 TPEIR26P5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.50 20260218 TPEIR26P5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.75 20260218 TPEIR26P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.00 20260218 TPEIR26P6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.25 20260218 TPEIR26P6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.50 20260218 TPEIR26P6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.75 20260218 TPEIR26P7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.00 20260218 TPEIR26P7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.25 20260218 TPEIR26P7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.50 20260218 TPEIR26P7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.75 20260218 TPEIR26P8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.00 20260218 TPEIR26P8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.25 20260218 TPEIR26P8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.50 20260218 TPEIR26P8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.75 20260218 TPEIR26P9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.00 20260218 TPEIR26P9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.25 20260218 TPEIR26P9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.50 20260218 TPEIR26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.75 20260218 TPEIR26R10.00 1.9900 5.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260218 TPEIR26R10.50 2.4500 4.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260218 TPEIR26R11.00 2.9400 4.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260218 TPEIR26R11.50 3.4300 3.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260218 TPEIR26R12.00 3.9300 3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260218 TPEIR26R12.50 4.4300 3.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260218 TPEIR26R13.00 4.9300 2.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26R13.00 20260218 TPEIR26R4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260218 TPEIR26R4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260218 TPEIR26R4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260218 TPEIR26R5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260218 TPEIR26R5.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260218 TPEIR26R5.50 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260218 TPEIR26R5.75 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260218 TPEIR26R6.00 0.0270 22.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260218 TPEIR26R6.25 0.0450 18.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260218 TPEIR26R6.50 0.0730 15.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260218 TPEIR26R6.75 0.1130 15.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260218 TPEIR26R7.00 0.1650 16.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260218 TPEIR26R7.25 0.2300 11.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260218 TPEIR26R7.50 0.3170 12.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260218 TPEIR26R7.75 0.4160 12.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260218 TPEIR26R8.00 0.5330 10.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260218 TPEIR26R8.25 0.6700 10.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260218 TPEIR26R8.50 0.8150 8.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260218 TPEIR26R8.75 0.9860 8.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260218 TPEIR26R9.00 1.1600 7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260218 TPEIR26R9.25 1.3600 7.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260218 TPEIR26R9.50 1.5600 6.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260218 TPEIR26R9.75 1.7700 5.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260218 TPEIR26U10.00 2.0900 5.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260218 TPEIR26U10.50 2.5200 4.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260218 TPEIR26U11.00 2.9800 4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260218 TPEIR26U11.50 3.4500 3.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260218 TPEIR26U12.00 3.9300 3.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260218 TPEIR26U12.50 4.4300 3.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260218 TPEIR26U13.00 4.9300 2.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26U13.00 20260218 TPEIR26U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260218 TPEIR26U4.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260218 TPEIR26U4.75 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260218 TPEIR26U5.00 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260218 TPEIR26U5.25 0.0210 10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260218 TPEIR26U5.50 0.0360 16.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260218 TPEIR26U5.75 0.0550 14.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260218 TPEIR26U6.00 0.0830 12.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260218 TPEIR26U6.25 0.1200 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260218 TPEIR26U6.50 0.1650 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260218 TPEIR26U6.75 0.2250 11.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260218 TPEIR26U7.00 0.2910 8.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260218 TPEIR26U7.25 0.3790 9.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260218 TPEIR26U7.50 0.4690 7.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260218 TPEIR26U7.75 0.5840 8.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260218 TPEIR26U8.00 0.7020 7.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260218 TPEIR26U8.25 0.8410 7.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260218 TPEIR26U8.50 0.9880 6.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260218 TPEIR26U8.75 1.1500 7.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260218 TPEIR26U9.00 1.3200 6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260218 TPEIR26U9.25 1.4900 4.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260218 TPEIR26U9.50 1.6900 5.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260218 TPEIR26U9.75 1.8900 5.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260218 TPEIR26X10.00 2.1900 4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260218 TPEIR26X10.50 2.6000 4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260218 TPEIR26X11.00 3.0400 3.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260218 TPEIR26X11.50 3.4900 3.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260218 TPEIR26X12.00 3.9600 3.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260218 TPEIR26X12.50 4.4400 2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260218 TPEIR26X13.00 4.9300 2.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26X13.00 20260218 TPEIR26X4.25 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260218 TPEIR26X4.50 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260218 TPEIR26X4.75 0.0210 10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260218 TPEIR26X5.00 0.0330 13.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260218 TPEIR26X5.25 0.0500 8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260218 TPEIR26X5.50 0.0750 11.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260218 TPEIR26X5.75 0.1040 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260218 TPEIR26X6.00 0.1470 10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260218 TPEIR26X6.25 0.1920 7.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260218 TPEIR26X6.50 0.2540 9.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260218 TPEIR26X6.75 0.3210 7.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260218 TPEIR26X7.00 0.4040 8.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260218 TPEIR26X7.25 0.4950 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260218 TPEIR26X7.50 0.5950 7.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260218 TPEIR26X7.75 0.7140 6.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260218 TPEIR26X8.00 0.8340 5.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260218 TPEIR26X8.25 0.9740 6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260218 TPEIR26X8.50 1.1200 5.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260218 TPEIR26X8.75 1.2700 4.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260218 TPEIR26X9.00 1.4400 5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260218 TPEIR26X9.25 1.6200 5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260218 TPEIR26X9.50 1.7900 4.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260218 TPEIR26X9.75 1.9900 4.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260218 ADMIE26C 2.9600 -1.00 7 2.9700 2.9600 3 2.9400 11960 ADMIE26C 20260218 ADMIE26F 2.9600 -2.31 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20260218 ADMIE26I 2.9800 -2.30 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260218 ADMIE26L 2.9900 -2.29 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260218 AEGN26C 14.4200 1.26 96 14.4300 14.3000 18 14.4000 4073 AEGN26C 20260218 AEGN26F 14.3000 -2.19 10 14.3000 14.3000 1 14.4100 30 AEGN26F 20260218 AEGN26I 14.3700 -3.23 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260218 AEGN26L 14.4400 -3.28 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260218 AIA26C 11.5400 2.12 8 11.5400 11.5400 4 11.6500 311 AIA26C 20260218 AIA26F 11.4400 1.06 0 0.0000 0.0000 0 11.6700 4 AIA26F 20260218 AIA26I 11.6300 1.04 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260218 AIA26L 11.6800 1.04 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260218 ALPHA26C 3.8900 4.57 9483 3.9600 3.7800 504 3.9100 59884 ALPHA26C 20260218 ALPHA26F 3.9200 5.95 17 3.9200 3.8000 9 3.9100 80 ALPHA26F 20260218 ALPHA26I 3.7600 -2.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260218 ALPHA26L 3.7800 -2.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260218 AVAX26C 3.3200 2.15 1226 3.3900 3.2000 246 3.3200 4217 AVAX26C 20260218 AVAX26F 3.3100 -3.50 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20260218 AVAX26I 3.3200 -3.77 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260218 AVAX26L 3.3400 -3.75 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260218 BELA26C 25.2500 1.00 84 25.2900 25.0500 14 25.2300 4653 BELA26C 20260218 BELA26F 24.3600 -1.26 0 0.0000 0.0000 0 24.6200 10 BELA26F 20260218 BELA26I 25.0900 -1.61 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260218 BELA26L 25.2200 -1.60 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260218 BOCHG26C 9.6000 2.78 243 9.7600 9.5600 26 9.6400 3486 BOCHG26C 20260218 BOCHG26F 9.4200 -0.21 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20260218 BOCHG26I 9.4700 -0.21 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260218 BOCHG26L 9.5200 -0.21 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260218 CENER26C 21.3200 8.39 266 21.3200 19.6800 85 21.3500 3605 CENER26C 20260218 CENER26F 19.6300 -0.30 0 0.0000 0.0000 0 0.0000 0 CENER26F 20260218 CENER26I 19.7300 -0.30 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260218 CENER26L 19.8300 -0.30 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260218 EEE26C 54.3200 0.74 23 54.7100 54.3200 10 54.7000 348 EEE26C 20260218 EEE26F 54.1600 1.31 0 0.0000 0.0000 0 0.0000 0 EEE26F 20260218 EEE26I 54.4400 1.32 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260218 EEE26L 54.7100 1.31 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260218 ELHA26C 4.8400 9.75 414 4.8400 4.4000 116 4.8000 4184 ELHA26C 20260218 ELHA26F 4.4400 -6.53 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20260218 ELHA26I 4.4700 -6.49 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260218 ELHA26L 4.4900 -6.46 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260218 ELLAK26C 1.2700 0.00 0 0.0000 0.0000 0 1.2800 2138 ELLAK26C 20260218 ELLAK26F 1.3100 -1.50 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20260218 ELLAK26I 1.3200 -1.49 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260218 ELLAK26L 1.3200 -1.49 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260218 ELPE26C 9.1500 3.74 71 9.1600 8.9000 22 9.1600 5376 ELPE26C 20260218 ELPE26F 8.9500 -1.86 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20260218 ELPE26I 9.0000 -1.75 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260218 ELPE26L 9.0400 -1.85 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260218 ETE26C 14.8100 6.01 2038 14.8400 14.0800 236 14.7800 18834 ETE26C 20260218 ETE26F 14.2000 1.94 20 14.2000 14.2000 2 14.8700 71 ETE26F 20260218 ETE26I 14.1700 -2.75 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260218 ETE26L 14.2400 -2.73 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260218 EUROB26CX 4.1000 5.13 4875 4.1200 3.9500 158 4.0900 29573 EUROB26CX 20260218 EUROB26F 3.9300 -0.76 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20260218 EUROB26I 3.9500 -0.75 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260218 EUROB26L 3.9700 -0.75 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260218 EXAE26C 6.2100 1.64 79 6.2100 6.1400 27 6.2100 2593 EXAE26C 20260218 EXAE26F 6.1500 -0.49 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20260218 EXAE26I 6.1800 -0.48 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260218 EXAE26L 6.2100 -0.48 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260218 EYDAP26C 8.0000 0.63 98 8.1800 7.9000 34 7.9900 12885 EYDAP26C 20260218 EYDAP26F 7.9900 4.44 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20260218 EYDAP26I 8.0300 4.42 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260218 EYDAP26L 8.0700 4.40 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260218 FDTR26C 2632.0000 2.41 24 2632.0000 2603.0000 7 2700.7500 3287 FDTR26C 20260218 FDTR26F 2583.0000 -1.71 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20260218 FDTR26I 2596.0000 -1.71 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260218 FDTR26L 2609.0000 -1.71 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260218 FOYRK26C 4.3000 2.63 67 4.3600 4.2800 24 4.3000 4946 FOYRK26C 20260218 FOYRK26F 4.2300 -0.94 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20260218 FOYRK26I 4.2500 -1.16 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260218 FOYRK26L 4.2700 -1.16 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260218 FTSE26B 5935.5000 3.59 2881 5943.0000 5785.0000 222 5928.7500 3402 FTSE26B 20260218 FTSE26C 5940.0000 3.66 2671 5940.0000 5794.5000 208 5938.0000 3499 FTSE26C 20260218 FTSE26D 5857.0000 0.64 1 5857.0000 5857.0000 1 5935.5000 1 FTSE26D 20260218 FTSE26F 5771.7500 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20260218 FTSE26I 5800.7500 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260218 FTSE26L 5829.7500 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260218 GEKTE26C 35.1500 3.38 95 35.1500 34.2600 24 35.1500 7094 GEKTE26C 20260218 GEKTE26F 34.5200 -2.71 0 0.0000 0.0000 0 35.6600 20 GEKTE26F 20260218 GEKTE26I 34.4400 -2.46 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260218 GEKTE26L 34.6100 -2.48 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260218 HTO26C 17.1400 0.82 41 17.1400 17.0000 15 17.1400 1892 HTO26C 20260218 HTO26F 17.1000 0.35 0 0.0000 0.0000 0 0.0000 0 HTO26F 20260218 HTO26I 17.1800 0.35 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260218 HTO26L 17.2700 0.35 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260218 INKAT26C 10.9200 1.39 258 11.0700 10.7300 55 10.9400 91315 INKAT26C 20260218 INKAT26F 10.8100 -2.26 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20260218 INKAT26I 10.8700 -2.16 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260218 INKAT26L 10.9200 -2.24 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260218 INLOT26C 0.9790 -0.10 3912 0.9880 0.9700 79 0.9780 1177773 INLOT26C 20260218 INLOT26F 0.9800 -0.41 1 0.9800 0.9800 1 0.9810 368 INLOT26F 20260218 INLOT26I 0.9920 -1.78 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260218 INLOT26L 0.9970 -1.29 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260218 INTRK26C 3.4200 4.27 133 3.4200 3.3200 43 3.4200 11916 INTRK26C 20260218 INTRK26F 3.3100 -1.19 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20260218 INTRK26I 3.3300 -0.89 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260218 INTRK26L 3.3500 -0.89 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260218 LAMDA26C 7.2100 2.56 215 7.2200 7.0500 51 7.2100 18681 LAMDA26C 20260218 LAMDA26F 7.0800 -1.26 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20260218 LAMDA26I 7.1100 -1.25 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260218 LAMDA26L 7.1500 -1.24 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260218 MIG26C 3.5500 -4.57 0 0.0000 0.0000 0 3.6400 136 MIG26C 20260218 MIG26F 3.5000 -4.63 0 0.0000 0.0000 0 0.0000 0 MIG26F 20260218 MIG26I 3.5200 -4.61 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260218 MIG26L 3.5400 -4.58 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260218 MOH26C 36.5000 5.25 65 36.5000 35.4400 15 36.5200 694 MOH26C 20260218 MOH26F 35.0400 -1.13 0 0.0000 0.0000 0 0.0000 0 MOH26F 20260218 MOH26I 35.2100 -1.15 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260218 MOH26L 35.3900 -1.15 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260218 MTLN26C 36.2000 1.06 526 36.5500 36.0800 118 36.1800 13473 MTLN26C 20260218 MTLN26F 36.7500 0.96 1 36.7500 36.7500 1 36.5600 124 MTLN26F 20260218 MTLN26I 36.2000 -2.27 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20260218 MTLN26L 36.3800 -2.26 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260218 MXGRR26B 9004.5000 -1.65 0 0.0000 0.0000 0 9404.7500 0 MXGRR26B 20260218 MXGRR26C 9009.2500 -1.65 0 0.0000 0.0000 0 9409.7500 0 MXGRR26C 20260218 MXGRR26D 9121.5000 -1.66 0 0.0000 0.0000 0 0.0000 0 MXGRR26D 20260218 MXGRR26E 9135.7500 -1.66 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20260218 MXGRR26F 9153.5000 -1.66 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260218 MXGRR26G 9167.5000 -1.66 0 0.0000 0.0000 0 0.0000 0 MXGRR26G 20260218 MXGRR26I 9199.5000 -1.66 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260218 MXGRR26L 9245.2500 -1.66 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260218 OPAP26C 16.2000 2.40 93 16.2000 16.0000 20 16.2000 4859 OPAP26C 20260218 OPAP26F 16.0100 -1.17 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20260218 OPAP26I 16.0900 -1.17 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260218 OPAP26L 16.1700 -1.16 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260218 OPTIM26C 9.6900 5.10 41 9.6900 9.3700 14 9.7100 1111 OPTIM26C 20260218 OPTIM26F 9.3000 -0.64 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20260218 OPTIM26I 9.3500 -0.64 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260218 OPTIM26L 9.4000 -0.63 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260218 OTOEL26C 12.9000 1.57 1 12.9000 12.9000 1 12.8100 323 OTOEL26C 20260218 OTOEL26F 12.7900 -2.29 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20260218 OTOEL26I 12.8500 -2.28 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260218 OTOEL26L 12.9100 -2.34 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260218 PPA26C 38.4100 0.68 0 0.0000 0.0000 0 38.8100 78 PPA26C 20260218 PPA26F 38.3600 0.00 0 0.0000 0.0000 0 0.0000 0 PPA26F 20260218 PPA26I 38.5500 0.00 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260218 PPA26L 38.7400 -0.03 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260218 PPC26C 19.0000 3.09 811 19.1000 18.5000 116 19.0100 20856 PPC26C 20260218 PPC26F 18.6400 -0.69 0 0.0000 0.0000 0 0.0000 0 PPC26F 20260218 PPC26I 18.7300 -0.69 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260218 PPC26L 18.8200 -0.74 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260218 QUEST26C 6.9100 1.92 3 6.9100 6.8900 3 6.9900 267 QUEST26C 20260218 QUEST26F 6.9600 -0.14 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20260218 QUEST26I 6.9900 -0.14 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260218 QUEST26L 7.0300 -0.14 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260218 TATT26C 1.3800 7.81 915 1.3800 1.3000 61 1.3700 9842 TATT26C 20260218 TATT26F 1.3700 7.87 150 1.3800 1.3000 16 1.3700 153 TATT26F 20260218 TATT26I 1.3100 -0.76 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260218 TATT26L 1.3100 -0.76 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260218 TITC26C 52.6200 0.21 12 53.5200 52.6200 5 53.1800 275 TITC26C 20260218 TITC26F 52.9600 -3.66 0 0.0000 0.0000 0 0.0000 0 TITC26F 20260218 TITC26I 53.2200 -3.67 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260218 TITC26L 53.4900 -3.67 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260218 TPEIR26CX 8.5600 5.68 10399 8.5800 8.1000 509 8.5000 52832 TPEIR26CX 20260218 TPEIR26F 8.4500 3.68 2 8.4500 8.2000 2 8.4900 32 TPEIR26F 20260218 TPEIR26I 8.1700 -1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260218 TPEIR26L 8.2100 -1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260218 VIO26C 13.6800 10.32 922 13.8800 12.5000 218 13.7000 1927 VIO26C 20260218 VIO26F 12.5400 -1.49 0 0.0000 0.0000 0 0.0000 0 VIO26F 20260218 VIO26I 12.6100 -1.41 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260218 VIO26L 12.6700 -1.40 0 0.0000 0.0000 0 0.0000 0 VIO26L