ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20260224 ALPHA26C2.00 1.7400 1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20260224 ALPHA26C2.20 1.5400 1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20260224 ALPHA26C2.30 1.4400 1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20260224 ALPHA26C2.40 1.3400 1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20260224 ALPHA26C2.50 1.2400 1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20260224 ALPHA26C2.60 1.1400 1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20260224 ALPHA26C2.70 1.0400 1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20260224 ALPHA26C2.80 0.9440 2.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20260224 ALPHA26C2.90 0.8450 2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20260224 ALPHA26C3.00 0.7450 2.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20260224 ALPHA26C3.10 0.6470 3.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20260224 ALPHA26C3.20 0.5500 3.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20260224 ALPHA26C3.30 0.4570 4.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20260224 ALPHA26C3.40 0.3690 4.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20260224 ALPHA26C3.50 0.2890 5.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20260224 ALPHA26C3.60 0.2180 4.31 0 0.0000 0.0000 0 0.1400 6 ALPHA26C3.60 20260224 ALPHA26C3.70 0.1590 6.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20260224 ALPHA26C3.80 0.1110 6.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.80 20260224 ALPHA26C3.90 0.0750 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20260224 ALPHA26C4.00 0.0480 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20260224 ALPHA26C4.25 0.0130 8.33 0 0.0000 0.0000 0 0.0060 10 ALPHA26C4.25 20260224 ALPHA26C4.40 0.0050 0.00 0 0.0000 0.0000 0 0.0020 20 ALPHA26C4.40 20260224 ALPHA26C4.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20260224 ALPHA26C4.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20260224 ALPHA26C4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20260224 ALPHA26C5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20260224 ALPHA26C5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20260224 ALPHA26C5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20260224 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20260224 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20260224 ALPHA26C6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.25 20260224 ALPHA26C6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.50 20260224 ALPHA26C6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.75 20260224 ALPHA26C7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C7.00 20260224 ALPHA26D2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.70 20260224 ALPHA26D2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.80 20260224 ALPHA26D2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.90 20260224 ALPHA26D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.00 20260224 ALPHA26D3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.10 20260224 ALPHA26D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.20 20260224 ALPHA26D3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.30 20260224 ALPHA26D3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.40 20260224 ALPHA26D3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.50 20260224 ALPHA26D3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.60 20260224 ALPHA26D3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.70 20260224 ALPHA26D3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.80 20260224 ALPHA26D3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.90 20260224 ALPHA26D4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.00 20260224 ALPHA26D4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.25 20260224 ALPHA26D4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.50 20260224 ALPHA26D4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.75 20260224 ALPHA26D5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.00 20260224 ALPHA26D5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.25 20260224 ALPHA26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.50 20260224 ALPHA26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.75 20260224 ALPHA26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.00 20260224 ALPHA26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.25 20260224 ALPHA26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.50 20260224 ALPHA26D6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.75 20260224 ALPHA26D7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D7.00 20260224 ALPHA26E2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.70 20260224 ALPHA26E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.80 20260224 ALPHA26E2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.90 20260224 ALPHA26E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.00 20260224 ALPHA26E3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.10 20260224 ALPHA26E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.20 20260224 ALPHA26E3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.30 20260224 ALPHA26E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.40 20260224 ALPHA26E3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.50 20260224 ALPHA26E3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.60 20260224 ALPHA26E3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.70 20260224 ALPHA26E3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.80 20260224 ALPHA26E3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.90 20260224 ALPHA26E4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.00 20260224 ALPHA26E4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.25 20260224 ALPHA26E4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.50 20260224 ALPHA26E4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.75 20260224 ALPHA26E5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.00 20260224 ALPHA26E5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.25 20260224 ALPHA26E5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.50 20260224 ALPHA26E5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.75 20260224 ALPHA26F2.00 1.7500 1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260224 ALPHA26F2.20 1.5500 1.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260224 ALPHA26F2.30 1.4600 1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260224 ALPHA26F2.40 1.3600 1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260224 ALPHA26F2.50 1.2600 1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260224 ALPHA26F2.60 1.1600 1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260224 ALPHA26F2.70 1.0700 1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260224 ALPHA26F2.80 0.9730 1.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260224 ALPHA26F2.90 0.8820 2.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260224 ALPHA26F3.00 0.7930 2.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260224 ALPHA26F3.10 0.7100 2.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260224 ALPHA26F3.20 0.6280 2.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260224 ALPHA26F3.30 0.5550 2.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260224 ALPHA26F3.40 0.4850 2.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260224 ALPHA26F3.50 0.4210 3.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260224 ALPHA26F3.60 0.3630 3.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260224 ALPHA26F3.70 0.3100 4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260224 ALPHA26F3.80 0.2630 3.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260224 ALPHA26F3.90 0.2220 4.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260224 ALPHA26F4.00 0.1860 4.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260224 ALPHA26F4.25 0.1160 4.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260224 ALPHA26F4.40 0.0840 3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260224 ALPHA26F4.50 0.0700 6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260224 ALPHA26F4.75 0.0400 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260224 ALPHA26F4.80 0.0360 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260224 ALPHA26F5.00 0.0230 9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260224 ALPHA26F5.25 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260224 ALPHA26F5.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260224 ALPHA26F5.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260224 ALPHA26F6.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260224 ALPHA26F6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260224 ALPHA26F6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260224 ALPHA26F6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260224 ALPHA26F7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F7.00 20260224 ALPHA26I2.30 1.4700 1.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260224 ALPHA26I2.40 1.3800 1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260224 ALPHA26I2.50 1.2800 1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260224 ALPHA26I2.60 1.1900 1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260224 ALPHA26I2.70 1.1000 1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260224 ALPHA26I2.80 1.0200 2.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260224 ALPHA26I2.90 0.9330 1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260224 ALPHA26I3.00 0.8520 2.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260224 ALPHA26I3.10 0.7770 2.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260224 ALPHA26I3.20 0.7040 2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260224 ALPHA26I3.30 0.6360 2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260224 ALPHA26I3.40 0.5730 2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260224 ALPHA26I3.50 0.5120 2.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260224 ALPHA26I3.60 0.4600 2.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260224 ALPHA26I3.70 0.4080 3.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260224 ALPHA26I3.80 0.3630 3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260224 ALPHA26I3.90 0.3220 3.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260224 ALPHA26I4.00 0.2810 3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260224 ALPHA26I4.25 0.2040 4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260224 ALPHA26I4.50 0.1450 4.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260224 ALPHA26I4.75 0.1020 5.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260224 ALPHA26I5.00 0.0690 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260224 ALPHA26I5.25 0.0470 6.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260224 ALPHA26I5.50 0.0320 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260224 ALPHA26I5.75 0.0210 5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260224 ALPHA26I6.00 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260224 ALPHA26I6.25 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260224 ALPHA26I6.50 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260224 ALPHA26I6.75 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260224 ALPHA26I7.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I7.00 20260224 ALPHA26L2.50 1.3100 1.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260224 ALPHA26L2.60 1.2300 1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260224 ALPHA26L2.70 1.1400 1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260224 ALPHA26L2.80 1.0600 1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260224 ALPHA26L2.90 0.9810 1.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260224 ALPHA26L3.00 0.9090 1.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260224 ALPHA26L3.10 0.8370 2.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260224 ALPHA26L3.20 0.7690 1.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260224 ALPHA26L3.30 0.7070 2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260224 ALPHA26L3.40 0.6450 2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260224 ALPHA26L3.50 0.5900 2.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260224 ALPHA26L3.60 0.5390 2.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260224 ALPHA26L3.70 0.4880 2.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260224 ALPHA26L3.80 0.4430 2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260224 ALPHA26L3.90 0.4030 2.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260224 ALPHA26L4.00 0.3630 3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260224 ALPHA26L4.25 0.2820 3.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260224 ALPHA26L4.50 0.2140 3.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260224 ALPHA26L4.75 0.1620 4.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260224 ALPHA26L5.00 0.1230 4.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260224 ALPHA26L5.25 0.0900 4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260224 ALPHA26L5.50 0.0690 6.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260224 ALPHA26L5.75 0.0500 4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260224 ALPHA26L6.00 0.0370 5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260224 ALPHA26L6.25 0.0270 8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260224 ALPHA26L6.50 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260224 ALPHA26L6.75 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260224 ALPHA26L7.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L7.00 20260224 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20260224 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20260224 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20260224 ALPHA26O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20260224 ALPHA26O2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20260224 ALPHA26O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20260224 ALPHA26O2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20260224 ALPHA26O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20260224 ALPHA26O2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20260224 ALPHA26O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20260224 ALPHA26O3.10 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20260224 ALPHA26O3.20 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20260224 ALPHA26O3.30 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20260224 ALPHA26O3.40 0.0240 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20260224 ALPHA26O3.50 0.0430 -12.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20260224 ALPHA26O3.60 0.0730 -9.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20260224 ALPHA26O3.70 0.1140 -8.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20260224 ALPHA26O3.80 0.1660 -6.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20260224 ALPHA26O3.90 0.2300 -5.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20260224 ALPHA26O4.00 0.3030 -5.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20260224 ALPHA26O4.25 0.5190 -3.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20260224 ALPHA26O4.40 0.6620 -2.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20260224 ALPHA26O4.50 0.7600 -2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20260224 ALPHA26O4.75 1.0100 -1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20260224 ALPHA26O4.80 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20260224 ALPHA26O5.00 1.2600 -1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20260224 ALPHA26O5.25 1.5100 -1.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20260224 ALPHA26O5.50 1.7600 -1.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20260224 ALPHA26O5.75 2.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20260224 ALPHA26O6.00 2.2600 -0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20260224 ALPHA26O6.25 2.5100 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.25 20260224 ALPHA26O6.50 2.7600 -0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.50 20260224 ALPHA26O6.75 3.0100 -0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.75 20260224 ALPHA26O7.00 3.2600 -0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26O7.00 20260224 ALPHA26P2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.70 20260224 ALPHA26P2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.80 20260224 ALPHA26P2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.90 20260224 ALPHA26P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.00 20260224 ALPHA26P3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.10 20260224 ALPHA26P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.20 20260224 ALPHA26P3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.30 20260224 ALPHA26P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.40 20260224 ALPHA26P3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.50 20260224 ALPHA26P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.60 20260224 ALPHA26P3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.70 20260224 ALPHA26P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.80 20260224 ALPHA26P3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.90 20260224 ALPHA26P4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.00 20260224 ALPHA26P4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.25 20260224 ALPHA26P4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.50 20260224 ALPHA26P4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.75 20260224 ALPHA26P5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.00 20260224 ALPHA26P5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.25 20260224 ALPHA26P5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.50 20260224 ALPHA26P5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.75 20260224 ALPHA26P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.00 20260224 ALPHA26P6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.25 20260224 ALPHA26P6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.50 20260224 ALPHA26P6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.75 20260224 ALPHA26P7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P7.00 20260224 ALPHA26Q2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.70 20260224 ALPHA26Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.80 20260224 ALPHA26Q2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.90 20260224 ALPHA26Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.00 20260224 ALPHA26Q3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.10 20260224 ALPHA26Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.20 20260224 ALPHA26Q3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.30 20260224 ALPHA26Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.40 20260224 ALPHA26Q3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.50 20260224 ALPHA26Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.60 20260224 ALPHA26Q3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.70 20260224 ALPHA26Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.80 20260224 ALPHA26Q3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.90 20260224 ALPHA26Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.00 20260224 ALPHA26Q4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.25 20260224 ALPHA26Q4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.50 20260224 ALPHA26Q4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.75 20260224 ALPHA26Q5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.00 20260224 ALPHA26Q5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.25 20260224 ALPHA26Q5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.50 20260224 ALPHA26Q5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.75 20260224 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260224 ALPHA26R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260224 ALPHA26R2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260224 ALPHA26R2.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260224 ALPHA26R2.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260224 ALPHA26R2.60 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260224 ALPHA26R2.70 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260224 ALPHA26R2.80 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260224 ALPHA26R2.90 0.0230 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260224 ALPHA26R3.00 0.0340 -2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260224 ALPHA26R3.10 0.0490 -5.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260224 ALPHA26R3.20 0.0680 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260224 ALPHA26R3.30 0.0930 -5.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260224 ALPHA26R3.40 0.1230 -4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260224 ALPHA26R3.50 0.1590 -3.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260224 ALPHA26R3.60 0.2000 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260224 ALPHA26R3.70 0.2470 -3.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260224 ALPHA26R3.80 0.3000 -3.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260224 ALPHA26R3.90 0.3580 -2.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260224 ALPHA26R4.00 0.4230 -2.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260224 ALPHA26R4.25 0.6040 -2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260224 ALPHA26R4.40 0.7230 -2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260224 ALPHA26R4.50 0.8080 -2.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260224 ALPHA26R4.75 1.0300 -1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260224 ALPHA26R4.80 1.0800 -1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260224 ALPHA26R5.00 1.2700 -1.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260224 ALPHA26R5.25 1.5100 -1.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260224 ALPHA26R5.50 1.7600 -1.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260224 ALPHA26R5.75 2.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260224 ALPHA26R6.00 2.2600 -0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260224 ALPHA26R6.25 2.5100 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260224 ALPHA26R6.50 2.7600 -0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260224 ALPHA26R6.75 3.0100 -0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260224 ALPHA26R7.00 3.2600 -0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26R7.00 20260224 ALPHA26U2.30 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260224 ALPHA26U2.40 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260224 ALPHA26U2.50 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260224 ALPHA26U2.60 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260224 ALPHA26U2.70 0.0320 -3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260224 ALPHA26U2.80 0.0430 -2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260224 ALPHA26U2.90 0.0600 -3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260224 ALPHA26U3.00 0.0770 -3.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260224 ALPHA26U3.10 0.1010 -3.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260224 ALPHA26U3.20 0.1280 -2.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260224 ALPHA26U3.30 0.1590 -3.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260224 ALPHA26U3.40 0.1950 -2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260224 ALPHA26U3.50 0.2340 -2.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260224 ALPHA26U3.60 0.2810 -2.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260224 ALPHA26U3.70 0.3280 -2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260224 ALPHA26U3.80 0.3830 -2.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260224 ALPHA26U3.90 0.4410 -2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260224 ALPHA26U4.00 0.5000 -2.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260224 ALPHA26U4.25 0.6730 -1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260224 ALPHA26U4.50 0.8650 -1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260224 ALPHA26U4.75 1.0700 -1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260224 ALPHA26U5.00 1.2900 -1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260224 ALPHA26U5.25 1.5300 -0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260224 ALPHA26U5.50 1.7700 -0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260224 ALPHA26U5.75 2.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260224 ALPHA26U6.00 2.2600 -0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260224 ALPHA26U6.25 2.5100 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260224 ALPHA26U6.50 2.7600 -0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260224 ALPHA26U6.75 3.0100 -0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260224 ALPHA26U7.00 3.2600 -0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26U7.00 20260224 ALPHA26X2.50 0.0320 -3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260224 ALPHA26X2.60 0.0440 -2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260224 ALPHA26X2.70 0.0570 -3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260224 ALPHA26X2.80 0.0760 -2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260224 ALPHA26X2.90 0.0940 -3.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260224 ALPHA26X3.00 0.1200 -2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260224 ALPHA26X3.10 0.1470 -2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260224 ALPHA26X3.20 0.1780 -2.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260224 ALPHA26X3.30 0.2150 -1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260224 ALPHA26X3.40 0.2520 -1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260224 ALPHA26X3.50 0.2960 -1.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260224 ALPHA26X3.60 0.3430 -2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260224 ALPHA26X3.70 0.3910 -1.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260224 ALPHA26X3.80 0.4460 -1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260224 ALPHA26X3.90 0.5050 -1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260224 ALPHA26X4.00 0.5650 -1.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260224 ALPHA26X4.25 0.7330 -1.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260224 ALPHA26X4.50 0.9160 -1.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260224 ALPHA26X4.75 1.1100 -1.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260224 ALPHA26X5.00 1.3300 -0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260224 ALPHA26X5.25 1.5500 -1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260224 ALPHA26X5.50 1.7800 -1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260224 ALPHA26X5.75 2.0200 -0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260224 ALPHA26X6.00 2.2600 -0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260224 ALPHA26X6.25 2.5100 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260224 ALPHA26X6.50 2.7600 -0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260224 ALPHA26X6.75 3.0100 -0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260224 ALPHA26X7.00 3.2600 -0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26X7.00 20260224 ETE26C10.00 4.3200 -2.26 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20260224 ETE26C10.50 3.8200 -2.55 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20260224 ETE26C11.00 3.3200 -2.92 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20260224 ETE26C11.50 2.8200 -3.42 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20260224 ETE26C12.00 2.3300 -4.12 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20260224 ETE26C12.50 1.8500 -5.13 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20260224 ETE26C13.00 1.4100 -5.37 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20260224 ETE26C13.50 1.0100 -7.34 0 0.0000 0.0000 0 0.0000 0 ETE26C13.50 20260224 ETE26C14.00 0.6830 -8.08 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20260224 ETE26C14.50 0.4330 23.01 0 0.0000 0.0000 0 0.2230 3 ETE26C14.50 20260224 ETE26C15.00 0.2520 -11.89 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20260224 ETE26C15.50 0.1380 -11.54 0 0.0000 0.0000 0 0.0610 15 ETE26C15.50 20260224 ETE26C16.00 0.0710 -12.35 0 0.0000 0.0000 0 0.0280 1 ETE26C16.00 20260224 ETE26C16.50 0.0340 -12.82 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20260224 ETE26C17.00 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20260224 ETE26C17.50 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20260224 ETE26C18.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20260224 ETE26C18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20260224 ETE26C19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20260224 ETE26C19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C19.50 20260224 ETE26C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C20.00 20260224 ETE26C21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C21.00 20260224 ETE26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C22.00 20260224 ETE26C6.00 8.3100 -1.19 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20260224 ETE26C6.40 7.9100 -1.25 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20260224 ETE26C6.80 7.5100 -1.31 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20260224 ETE26C7.20 7.1100 -1.39 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20260224 ETE26C7.60 6.7100 -1.47 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20260224 ETE26C8.00 6.3100 -1.56 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20260224 ETE26C8.25 6.0600 -1.62 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20260224 ETE26C8.40 5.9100 -1.66 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20260224 ETE26C8.50 5.8100 -1.69 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20260224 ETE26C8.75 5.5600 -1.77 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20260224 ETE26C8.80 5.5100 -1.78 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20260224 ETE26C9.00 5.3100 -1.85 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20260224 ETE26C9.20 5.1100 -1.92 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20260224 ETE26C9.25 5.0600 -1.94 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20260224 ETE26C9.50 4.8100 -2.24 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20260224 ETE26C9.60 4.7100 -2.28 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20260224 ETE26C9.75 4.5700 -2.14 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20260224 ETE26D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D10.00 20260224 ETE26D10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D10.50 20260224 ETE26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D11.00 20260224 ETE26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D11.50 20260224 ETE26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D12.00 20260224 ETE26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D12.50 20260224 ETE26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D13.00 20260224 ETE26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D13.50 20260224 ETE26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D14.00 20260224 ETE26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D14.50 20260224 ETE26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D15.00 20260224 ETE26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D15.50 20260224 ETE26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D16.00 20260224 ETE26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D16.50 20260224 ETE26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.00 20260224 ETE26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.50 20260224 ETE26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.00 20260224 ETE26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.50 20260224 ETE26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.00 20260224 ETE26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.50 20260224 ETE26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D20.00 20260224 ETE26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D21.00 20260224 ETE26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D22.00 20260224 ETE26D9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D9.50 20260224 ETE26D9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D9.75 20260224 ETE26E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E10.00 20260224 ETE26E10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E10.50 20260224 ETE26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E11.00 20260224 ETE26E11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E11.50 20260224 ETE26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E12.00 20260224 ETE26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E12.50 20260224 ETE26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E13.00 20260224 ETE26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E13.50 20260224 ETE26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E14.00 20260224 ETE26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E14.50 20260224 ETE26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E15.00 20260224 ETE26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E15.50 20260224 ETE26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E16.00 20260224 ETE26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E16.50 20260224 ETE26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E17.00 20260224 ETE26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E17.50 20260224 ETE26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E18.00 20260224 ETE26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E18.50 20260224 ETE26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E19.00 20260224 ETE26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E19.50 20260224 ETE26E9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.75 20260224 ETE26F10.00 4.3900 -2.01 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260224 ETE26F10.50 3.9100 -2.25 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260224 ETE26F11.00 3.4400 -2.82 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260224 ETE26F11.50 3.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260224 ETE26F12.00 2.5900 -2.63 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260224 ETE26F12.50 2.2000 -3.08 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260224 ETE26F13.00 1.8400 -3.16 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260224 ETE26F13.50 1.5200 -3.80 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260224 ETE26F14.00 1.2500 -3.10 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260224 ETE26F14.50 1.0100 -2.88 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260224 ETE26F15.00 0.7980 -3.62 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260224 ETE26F15.50 0.6350 -2.91 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260224 ETE26F16.00 0.4890 -2.40 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260224 ETE26F16.50 0.3790 -2.82 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260224 ETE26F17.00 0.2890 -1.70 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260224 ETE26F17.50 0.2150 -2.71 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260224 ETE26F18.00 0.1630 -1.21 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260224 ETE26F18.50 0.1170 -1.68 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260224 ETE26F19.00 0.0880 -1.12 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260224 ETE26F19.50 0.0620 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260224 ETE26F20.00 0.0460 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260224 ETE26F21.00 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260224 ETE26F22.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260224 ETE26F8.25 6.1100 -1.61 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260224 ETE26F8.40 5.9600 -1.65 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260224 ETE26F8.50 5.8600 -1.68 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260224 ETE26F8.75 5.6100 -1.75 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260224 ETE26F8.80 5.5600 -1.77 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260224 ETE26F9.00 5.3600 -1.83 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260224 ETE26F9.20 5.1700 -1.71 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260224 ETE26F9.25 5.1200 -1.92 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260224 ETE26F9.50 4.8700 -2.01 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260224 ETE26F9.60 4.7700 -2.05 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260224 ETE26F9.75 4.6300 -2.11 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260224 ETE26I10.00 4.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260224 ETE26I10.50 4.0600 -1.93 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260224 ETE26I11.00 3.6300 -1.89 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260224 ETE26I11.50 3.2200 -2.42 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260224 ETE26I12.00 2.8500 -2.06 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260224 ETE26I12.50 2.4900 -2.35 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260224 ETE26I13.00 2.1800 -2.24 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260224 ETE26I13.50 1.8800 -2.08 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260224 ETE26I14.00 1.6200 -2.41 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260224 ETE26I14.50 1.3800 -2.13 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260224 ETE26I15.00 1.1800 -1.67 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260224 ETE26I15.50 0.9930 -1.68 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260224 ETE26I16.00 0.8400 -1.41 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260224 ETE26I16.50 0.6940 -0.72 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260224 ETE26I17.00 0.5860 -0.85 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260224 ETE26I17.50 0.4790 -0.83 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260224 ETE26I18.00 0.4000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260224 ETE26I18.50 0.3290 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260224 ETE26I19.00 0.2650 0.76 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260224 ETE26I19.50 0.2210 0.91 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260224 ETE26I20.00 0.1780 1.71 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260224 ETE26I21.00 0.1190 2.59 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260224 ETE26I22.00 0.0750 2.74 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260224 ETE26I8.25 6.1500 -1.60 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260224 ETE26I8.50 5.9100 -1.66 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260224 ETE26I8.75 5.6700 -1.73 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260224 ETE26I9.00 5.4300 -1.81 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260224 ETE26I9.25 5.1900 -1.89 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260224 ETE26I9.50 4.9600 -1.78 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260224 ETE26I9.75 4.7300 -1.87 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260224 ETE26L10.00 4.6300 -1.70 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260224 ETE26L10.50 4.2100 -1.86 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260224 ETE26L11.00 3.8100 -1.80 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260224 ETE26L11.50 3.4400 -1.71 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260224 ETE26L12.00 3.0800 -1.91 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260224 ETE26L12.50 2.7600 -1.78 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260224 ETE26L13.00 2.4500 -2.00 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260224 ETE26L13.50 2.1800 -1.36 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260224 ETE26L14.00 1.9200 -1.54 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260224 ETE26L14.50 1.6900 -1.17 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260224 ETE26L15.00 1.4900 -0.67 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260224 ETE26L15.50 1.2900 -0.77 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260224 ETE26L16.00 1.1300 -0.88 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260224 ETE26L16.50 0.9850 -0.51 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260224 ETE26L17.00 0.8460 0.12 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260224 ETE26L17.50 0.7410 0.14 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260224 ETE26L18.00 0.6360 0.16 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260224 ETE26L18.50 0.5420 0.74 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260224 ETE26L19.00 0.4740 1.07 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260224 ETE26L19.50 0.4050 1.25 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260224 ETE26L20.00 0.3390 1.50 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260224 ETE26L21.00 0.2540 2.42 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260224 ETE26L22.00 0.1820 3.41 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260224 ETE26L9.00 5.5200 -1.60 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260224 ETE26L9.25 5.2900 -1.67 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260224 ETE26L9.50 5.0700 -1.55 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260224 ETE26L9.75 4.8500 -1.62 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260224 ETE26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20260224 ETE26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20260224 ETE26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20260224 ETE26O11.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20260224 ETE26O12.00 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20260224 ETE26O12.50 0.0340 25.93 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20260224 ETE26O13.00 0.0870 20.83 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20260224 ETE26O13.50 0.1910 14.37 0 0.0000 0.0000 0 0.0000 0 ETE26O13.50 20260224 ETE26O14.00 0.3620 12.77 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20260224 ETE26O14.50 0.6120 10.27 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20260224 ETE26O15.00 0.9320 7.87 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20260224 ETE26O15.50 1.3200 6.45 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20260224 ETE26O16.00 1.7500 5.42 0 0.0000 0.0000 0 2.3200 269 ETE26O16.00 20260224 ETE26O16.50 2.2200 4.72 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20260224 ETE26O17.00 2.7000 3.45 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20260224 ETE26O17.50 3.2000 3.23 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20260224 ETE26O18.00 3.7000 2.78 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20260224 ETE26O18.50 4.2000 2.44 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20260224 ETE26O19.00 4.7000 2.17 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20260224 ETE26O19.50 5.2000 1.96 0 0.0000 0.0000 0 0.0000 0 ETE26O19.50 20260224 ETE26O20.00 5.7000 1.79 0 0.0000 0.0000 0 0.0000 0 ETE26O20.00 20260224 ETE26O21.00 6.7000 1.52 0 0.0000 0.0000 0 0.0000 0 ETE26O21.00 20260224 ETE26O22.00 7.7000 1.32 0 0.0000 0.0000 0 0.0000 0 ETE26O22.00 20260224 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20260224 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20260224 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20260224 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20260224 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20260224 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20260224 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20260224 ETE26O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20260224 ETE26O8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20260224 ETE26O8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20260224 ETE26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20260224 ETE26O9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20260224 ETE26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20260224 ETE26O9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20260224 ETE26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20260224 ETE26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20260224 ETE26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20260224 ETE26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.00 20260224 ETE26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.50 20260224 ETE26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P11.00 20260224 ETE26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P11.50 20260224 ETE26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P12.00 20260224 ETE26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P12.50 20260224 ETE26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P13.00 20260224 ETE26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P13.50 20260224 ETE26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P14.00 20260224 ETE26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P14.50 20260224 ETE26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P15.00 20260224 ETE26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P15.50 20260224 ETE26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P16.00 20260224 ETE26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P16.50 20260224 ETE26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P17.00 20260224 ETE26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P17.50 20260224 ETE26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P18.00 20260224 ETE26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P18.50 20260224 ETE26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P19.00 20260224 ETE26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P19.50 20260224 ETE26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P20.00 20260224 ETE26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P21.00 20260224 ETE26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P22.00 20260224 ETE26P9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.50 20260224 ETE26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.75 20260224 ETE26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.00 20260224 ETE26Q10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.50 20260224 ETE26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.00 20260224 ETE26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.50 20260224 ETE26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.00 20260224 ETE26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.50 20260224 ETE26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.00 20260224 ETE26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.50 20260224 ETE26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.00 20260224 ETE26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.50 20260224 ETE26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.00 20260224 ETE26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.50 20260224 ETE26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.00 20260224 ETE26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.50 20260224 ETE26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.00 20260224 ETE26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.50 20260224 ETE26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.00 20260224 ETE26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.50 20260224 ETE26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.00 20260224 ETE26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.50 20260224 ETE26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.75 20260224 ETE26R10.00 0.0200 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260224 ETE26R10.50 0.0390 21.88 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260224 ETE26R11.00 0.0720 14.29 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260224 ETE26R11.50 0.1280 14.29 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260224 ETE26R12.00 0.2090 12.97 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260224 ETE26R12.50 0.3190 12.32 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20260224 ETE26R13.00 0.4600 11.11 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260224 ETE26R13.50 0.6380 7.95 0 0.0000 0.0000 0 0.0000 0 ETE26R13.50 20260224 ETE26R14.00 0.8640 7.46 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260224 ETE26R14.50 1.1200 6.67 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260224 ETE26R15.00 1.4100 5.22 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260224 ETE26R15.50 1.7500 5.42 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260224 ETE26R16.00 2.1000 4.48 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260224 ETE26R16.50 2.4900 3.75 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260224 ETE26R17.00 2.9100 3.56 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260224 ETE26R17.50 3.3400 3.09 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260224 ETE26R18.00 3.7900 2.71 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260224 ETE26R18.50 4.2500 2.41 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260224 ETE26R19.00 4.7300 2.16 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260224 ETE26R19.50 5.2100 1.96 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260224 ETE26R20.00 5.7000 1.79 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260224 ETE26R21.00 6.7000 1.52 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260224 ETE26R22.00 7.7000 1.32 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260224 ETE26R8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260224 ETE26R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260224 ETE26R8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260224 ETE26R8.75 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260224 ETE26R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260224 ETE26R9.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260224 ETE26R9.20 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260224 ETE26R9.25 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260224 ETE26R9.50 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260224 ETE26R9.60 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260224 ETE26R9.75 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260224 ETE26U10.00 0.0830 15.28 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260224 ETE26U10.50 0.1360 15.25 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260224 ETE26U11.00 0.2040 15.25 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260224 ETE26U11.50 0.2940 10.53 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260224 ETE26U12.00 0.4160 10.34 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260224 ETE26U12.50 0.5540 9.06 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260224 ETE26U13.00 0.7340 7.62 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260224 ETE26U13.50 0.9350 7.59 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260224 ETE26U14.00 1.1700 6.36 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260224 ETE26U14.50 1.4300 5.93 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260224 ETE26U15.00 1.7200 4.88 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260224 ETE26U15.50 2.0400 4.62 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260224 ETE26U16.00 2.3800 3.93 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260224 ETE26U16.50 2.7400 3.79 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260224 ETE26U17.00 3.1300 2.96 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260224 ETE26U17.50 3.5300 2.92 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260224 ETE26U18.00 3.9500 2.60 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260224 ETE26U18.50 4.3900 2.33 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260224 ETE26U19.00 4.8300 2.11 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260224 ETE26U19.50 5.2900 1.93 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260224 ETE26U20.00 5.7600 1.95 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260224 ETE26U21.00 6.7200 1.66 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260224 ETE26U22.00 7.7000 1.32 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260224 ETE26U8.25 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260224 ETE26U8.50 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260224 ETE26U8.75 0.0190 18.75 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260224 ETE26U9.00 0.0280 27.27 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260224 ETE26U9.25 0.0370 19.35 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260224 ETE26U9.50 0.0490 19.51 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260224 ETE26U9.75 0.0660 20.00 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260224 ETE26X10.00 0.1680 12.75 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260224 ETE26X10.50 0.2430 13.55 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260224 ETE26X11.00 0.3340 9.87 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260224 ETE26X11.50 0.4560 10.14 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260224 ETE26X12.00 0.5890 7.88 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260224 ETE26X12.50 0.7630 8.07 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260224 ETE26X13.00 0.9470 6.52 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260224 ETE26X13.50 1.1700 6.36 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260224 ETE26X14.00 1.4100 5.22 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260224 ETE26X14.50 1.6700 5.03 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260224 ETE26X15.00 1.9700 4.79 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260224 ETE26X15.50 2.2700 4.13 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260224 ETE26X16.00 2.6100 3.98 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260224 ETE26X16.50 2.9600 3.50 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260224 ETE26X17.00 3.3200 3.11 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260224 ETE26X17.50 3.7200 2.76 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260224 ETE26X18.00 4.1200 2.74 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260224 ETE26X18.50 4.5300 2.49 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260224 ETE26X19.00 4.9600 2.06 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260224 ETE26X19.50 5.4000 2.08 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260224 ETE26X20.00 5.8400 1.74 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260224 ETE26X21.00 6.7700 1.50 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260224 ETE26X22.00 7.7300 1.44 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260224 ETE26X9.00 0.0710 18.33 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260224 ETE26X9.25 0.0890 15.58 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260224 ETE26X9.50 0.1100 15.79 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260224 ETE26X9.75 0.1390 15.83 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260224 FTSE26C3350 2419.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20260224 FTSE26C3400 2370.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20260224 FTSE26C3450 2320.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20260224 FTSE26C3500 2270.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20260224 FTSE26C3550 2220.0000 -0.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20260224 FTSE26C3600 2170.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20260224 FTSE26C3650 2120.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20260224 FTSE26C3700 2070.0000 -0.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20260224 FTSE26C3750 2020.0000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20260224 FTSE26C3800 1970.0000 -0.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20260224 FTSE26C3850 1920.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20260224 FTSE26C3900 1870.0000 -0.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20260224 FTSE26C3950 1820.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20260224 FTSE26C4000 1770.0000 -0.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20260224 FTSE26C4100 1671.0000 -1.01 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20260224 FTSE26C4200 1571.0000 -1.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20260224 FTSE26C4300 1471.0000 -1.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20260224 FTSE26C4400 1371.0000 -1.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20260224 FTSE26C4450 1321.0000 -1.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20260224 FTSE26C4500 1271.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20260224 FTSE26C4550 1221.0000 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20260224 FTSE26C4600 1171.0000 -1.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20260224 FTSE26C4650 1122.0000 -1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20260224 FTSE26C4700 1072.0000 -1.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20260224 FTSE26C4750 1022.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20260224 FTSE26C4800 972.0000 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20260224 FTSE26C4850 922.0000 -1.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20260224 FTSE26C4900 872.0000 -1.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20260224 FTSE26C4950 822.0000 -2.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20260224 FTSE26C5000 773.0000 -2.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20260224 FTSE26C5050 723.0000 -2.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20260224 FTSE26C5100 674.0000 -2.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20260224 FTSE26C5150 625.0000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20260224 FTSE26C5200 576.0000 -2.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20260224 FTSE26C5250 528.0000 -3.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C5250 20260224 FTSE26C5300 481.0000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C5300 20260224 FTSE26C5350 435.0000 -3.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C5350 20260224 FTSE26C5400 391.0000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C5400 20260224 FTSE26C5450 348.0000 -4.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C5450 20260224 FTSE26C5500 307.0000 -1.29 0 0.0000 0.0000 0 285.0000 30 FTSE26C5500 20260224 FTSE26C5550 268.0000 -5.63 0 0.0000 0.0000 0 246.0000 0 FTSE26C5550 20260224 FTSE26C5600 232.0000 -6.07 0 0.0000 0.0000 0 210.0000 90 FTSE26C5600 20260224 FTSE26C5650 199.0000 -6.57 0 0.0000 0.0000 0 178.0000 59 FTSE26C5650 20260224 FTSE26C5700 168.0000 1.20 0 0.0000 0.0000 0 148.0000 35 FTSE26C5700 20260224 FTSE26C5750 141.0000 1.44 0 0.0000 0.0000 0 122.0000 63 FTSE26C5750 20260224 FTSE26C5800 115.0000 -3.36 1 115.0000 115.0000 1 99.0000 90 FTSE26C5800 20260224 FTSE26C5850 82.5000 -22.17 10 82.5000 82.5000 1 79.0000 94 FTSE26C5850 20260224 FTSE26C5900 77.0000 -11.49 0 0.0000 0.0000 0 62.5000 121 FTSE26C5900 20260224 FTSE26C5950 61.5000 -12.14 0 0.0000 0.0000 0 48.5000 122 FTSE26C5950 20260224 FTSE26C6000 48.5000 -13.39 0 0.0000 0.0000 0 37.0000 171 FTSE26C6000 20260224 FTSE26C6050 37.7500 -14.20 0 0.0000 0.0000 0 28.0000 92 FTSE26C6050 20260224 FTSE26C6100 22.0000 -35.77 7 22.0000 22.0000 2 20.7500 218 FTSE26C6100 20260224 FTSE26C6150 22.0000 -16.98 0 0.0000 0.0000 0 15.2500 121 FTSE26C6150 20260224 FTSE26C6200 16.5000 -17.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C6200 20260224 FTSE26C6250 12.0000 -20.00 0 0.0000 0.0000 0 7.8000 10 FTSE26C6250 20260224 FTSE26C6300 8.8000 -21.78 0 0.0000 0.0000 0 5.4000 12 FTSE26C6300 20260224 FTSE26C6350 6.3000 -23.17 0 0.0000 0.0000 0 0.0000 0 FTSE26C6350 20260224 FTSE26C6400 4.5000 -23.73 0 0.0000 0.0000 0 0.0000 0 FTSE26C6400 20260224 FTSE26C6450 3.2000 -25.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C6450 20260224 FTSE26C6500 2.2000 -26.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C6500 20260224 FTSE26C6550 1.5000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C6550 20260224 FTSE26C6600 1.0000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C6600 20260224 FTSE26C6650 0.6700 -32.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C6650 20260224 FTSE26D5150 637.0000 -4.21 0 0.0000 0.0000 0 0.0000 0 FTSE26D5150 20260224 FTSE26D5200 592.0000 -4.36 0 0.0000 0.0000 0 0.0000 0 FTSE26D5200 20260224 FTSE26D5250 548.0000 -4.53 0 0.0000 0.0000 0 0.0000 0 FTSE26D5250 20260224 FTSE26D5300 505.0000 -4.90 0 0.0000 0.0000 0 0.0000 0 FTSE26D5300 20260224 FTSE26D5350 463.0000 -5.32 0 0.0000 0.0000 0 0.0000 0 FTSE26D5350 20260224 FTSE26D5400 423.0000 -5.58 0 0.0000 0.0000 0 0.0000 0 FTSE26D5400 20260224 FTSE26D5450 385.0000 -5.87 0 0.0000 0.0000 0 0.0000 0 FTSE26D5450 20260224 FTSE26D5500 348.0000 -6.45 0 0.0000 0.0000 0 0.0000 0 FTSE26D5500 20260224 FTSE26D5550 314.0000 -6.55 0 0.0000 0.0000 0 0.0000 0 FTSE26D5550 20260224 FTSE26D5600 281.0000 -6.95 0 0.0000 0.0000 0 0.0000 0 FTSE26D5600 20260224 FTSE26D5650 251.0000 -7.38 0 0.0000 0.0000 0 0.0000 0 FTSE26D5650 20260224 FTSE26D5700 222.0000 -7.88 0 0.0000 0.0000 0 0.0000 0 FTSE26D5700 20260224 FTSE26D5750 196.0000 -8.41 0 0.0000 0.0000 0 0.0000 0 FTSE26D5750 20260224 FTSE26D5800 161.0000 -14.36 50 161.0000 157.0000 2 149.0000 50 FTSE26D5800 20260224 FTSE26D5850 138.0000 -16.36 32 143.0000 134.0000 3 128.0000 32 FTSE26D5850 20260224 FTSE26D5900 130.0000 -9.72 0 0.0000 0.0000 0 0.0000 0 FTSE26D5900 20260224 FTSE26D5950 112.0000 -10.40 0 0.0000 0.0000 0 0.0000 0 FTSE26D5950 20260224 FTSE26D6000 96.5000 -10.65 0 0.0000 0.0000 0 0.0000 0 FTSE26D6000 20260224 FTSE26D6050 82.0000 -11.35 0 0.0000 0.0000 0 0.0000 0 FTSE26D6050 20260224 FTSE26D6100 69.5000 -12.03 0 0.0000 0.0000 0 0.0000 0 FTSE26D6100 20260224 FTSE26D6150 59.0000 -11.94 0 0.0000 0.0000 0 0.0000 0 FTSE26D6150 20260224 FTSE26D6200 49.2500 -12.83 0 0.0000 0.0000 0 0.0000 0 FTSE26D6200 20260224 FTSE26D6250 41.0000 -13.68 0 0.0000 0.0000 0 0.0000 0 FTSE26D6250 20260224 FTSE26D6300 34.0000 -13.92 0 0.0000 0.0000 0 0.0000 0 FTSE26D6300 20260224 FTSE26D6350 28.0000 -15.15 0 0.0000 0.0000 0 0.0000 0 FTSE26D6350 20260224 FTSE26D6400 23.0000 -15.60 0 0.0000 0.0000 0 0.0000 0 FTSE26D6400 20260224 FTSE26D6450 18.7500 -15.73 0 0.0000 0.0000 0 0.0000 0 FTSE26D6450 20260224 FTSE26D6500 15.2500 -16.44 0 0.0000 0.0000 0 0.0000 0 FTSE26D6500 20260224 FTSE26D6550 12.2500 -16.95 0 0.0000 0.0000 0 0.0000 0 FTSE26D6550 20260224 FTSE26D6600 9.8000 -18.33 0 0.0000 0.0000 0 0.0000 0 FTSE26D6600 20260224 FTSE26D6650 7.9000 -17.71 0 0.0000 0.0000 0 0.0000 0 FTSE26D6650 20260224 FTSE26E5300 535.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E5300 20260224 FTSE26E5350 496.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E5350 20260224 FTSE26E5400 458.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E5400 20260224 FTSE26E5450 422.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E5450 20260224 FTSE26E5500 387.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E5500 20260224 FTSE26E5550 354.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E5550 20260224 FTSE26E5600 323.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E5600 20260224 FTSE26E5650 293.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E5650 20260224 FTSE26E5700 266.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E5700 20260224 FTSE26E5750 240.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E5750 20260224 FTSE26E5800 216.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E5800 20260224 FTSE26E5850 193.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E5850 20260224 FTSE26E5900 172.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E5900 20260224 FTSE26E5950 153.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E5950 20260224 FTSE26E6000 136.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E6000 20260224 FTSE26E6050 120.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E6050 20260224 FTSE26E6100 106.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E6100 20260224 FTSE26E6150 92.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E6150 20260224 FTSE26E6200 81.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E6200 20260224 FTSE26E6250 70.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E6250 20260224 FTSE26E6300 61.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E6300 20260224 FTSE26F4000 1782.0000 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260224 FTSE26F4100 1683.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260224 FTSE26F4200 1584.0000 -1.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260224 FTSE26F4300 1485.0000 -1.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260224 FTSE26F4400 1386.0000 -2.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260224 FTSE26F4450 1337.0000 -2.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260224 FTSE26F4500 1288.0000 -2.28 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260224 FTSE26F4550 1240.0000 -2.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260224 FTSE26F4600 1191.0000 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260224 FTSE26F4650 1143.0000 -2.47 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260224 FTSE26F4700 1095.0000 -2.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260224 FTSE26F4750 1048.0000 -2.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260224 FTSE26F4800 1001.0000 -2.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260224 FTSE26F4850 954.0000 -2.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260224 FTSE26F4900 908.0000 -3.09 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260224 FTSE26F4950 863.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260224 FTSE26F5000 819.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260224 FTSE26F5050 775.0000 -3.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260224 FTSE26F5100 732.0000 -3.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260224 FTSE26F5150 691.0000 -3.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260224 FTSE26F5200 650.0000 -3.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260224 FTSE26F5250 610.0000 -4.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260224 FTSE26F5300 572.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260224 FTSE26F5350 535.0000 -4.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260224 FTSE26F5400 499.0000 -4.77 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260224 FTSE26F5450 464.0000 -4.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260224 FTSE26F5500 431.0000 -5.27 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260224 FTSE26F5550 400.0000 -5.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260224 FTSE26F5600 369.0000 -5.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260224 FTSE26F5650 341.0000 -5.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260224 FTSE26F5700 313.0000 -6.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260224 FTSE26F5750 288.0000 -6.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260224 FTSE26F5800 263.0000 -6.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260224 FTSE26F5850 241.0000 -6.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260224 FTSE26F5900 219.0000 -7.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260224 FTSE26F5950 199.0000 -7.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260224 FTSE26F6000 181.0000 -7.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F6000 20260224 FTSE26F6050 164.0000 -7.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F6050 20260224 FTSE26F6100 148.0000 -8.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260224 FTSE26F6150 133.0000 -8.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260224 FTSE26F6200 120.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260224 FTSE26F6250 107.0000 -10.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260224 FTSE26F6300 96.0000 -9.43 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260224 FTSE26F6350 85.5000 -10.47 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260224 FTSE26F6400 76.0000 -10.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260224 FTSE26F6450 67.5000 -11.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260224 FTSE26F6500 60.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260224 FTSE26F6550 53.0000 -11.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F6550 20260224 FTSE26F6600 46.7500 -11.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F6600 20260224 FTSE26F6650 41.0000 -12.77 0 0.0000 0.0000 0 0.0000 0 FTSE26F6650 20260224 FTSE26I4500 1323.0000 -2.14 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260224 FTSE26I4550 1277.0000 -2.15 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260224 FTSE26I4600 1230.0000 -2.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260224 FTSE26I4650 1185.0000 -2.39 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260224 FTSE26I4700 1140.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260224 FTSE26I4750 1095.0000 -2.58 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260224 FTSE26I4800 1052.0000 -2.59 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260224 FTSE26I4850 1008.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260224 FTSE26I4900 966.0000 -2.82 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260224 FTSE26I4950 924.0000 -2.94 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260224 FTSE26I5000 883.0000 -3.07 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260224 FTSE26I5050 843.0000 -3.10 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260224 FTSE26I5100 804.0000 -3.25 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260224 FTSE26I5150 766.0000 -3.28 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260224 FTSE26I5200 729.0000 -3.44 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260224 FTSE26I5250 692.0000 -3.62 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260224 FTSE26I5300 657.0000 -3.67 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260224 FTSE26I5350 623.0000 -3.86 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260224 FTSE26I5400 590.0000 -3.91 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260224 FTSE26I5450 558.0000 -4.12 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260224 FTSE26I5500 527.0000 -4.18 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260224 FTSE26I5550 497.0000 -4.42 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260224 FTSE26I5600 468.0000 -4.68 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260224 FTSE26I5650 441.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260224 FTSE26I5700 414.0000 -4.83 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260224 FTSE26I5750 389.0000 -4.89 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260224 FTSE26I5800 364.0000 -5.45 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260224 FTSE26I5850 341.0000 -5.54 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260224 FTSE26I5900 319.0000 -5.62 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260224 FTSE26I5950 298.0000 -5.70 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260224 FTSE26I6000 278.0000 -6.08 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260224 FTSE26I6050 259.0000 -6.16 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260224 FTSE26I6100 241.0000 -6.59 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260224 FTSE26I6150 224.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260224 FTSE26I6200 208.0000 -6.73 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260224 FTSE26I6250 193.0000 -7.21 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260224 FTSE26I6300 179.0000 -7.25 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260224 FTSE26I6350 166.0000 -7.26 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260224 FTSE26I6400 153.0000 -7.83 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260224 FTSE26I6450 142.0000 -7.79 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260224 FTSE26I6500 131.0000 -7.75 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260224 FTSE26I6550 120.0000 -8.40 0 0.0000 0.0000 0 0.0000 0 FTSE26I6550 20260224 FTSE26I6600 111.0000 -8.26 0 0.0000 0.0000 0 0.0000 0 FTSE26I6600 20260224 FTSE26I6650 102.0000 -8.93 0 0.0000 0.0000 0 0.0000 0 FTSE26I6650 20260224 FTSE26L4850 1063.0000 -2.57 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260224 FTSE26L4900 1023.0000 -2.66 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260224 FTSE26L4950 984.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260224 FTSE26L5000 945.0000 -2.78 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260224 FTSE26L5050 908.0000 -2.78 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260224 FTSE26L5100 871.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260224 FTSE26L5150 834.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260224 FTSE26L5200 799.0000 -3.15 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260224 FTSE26L5250 765.0000 -3.16 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260224 FTSE26L5300 731.0000 -3.43 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260224 FTSE26L5350 699.0000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260224 FTSE26L5400 667.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260224 FTSE26L5450 636.0000 -3.78 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260224 FTSE26L5500 607.0000 -3.65 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260224 FTSE26L5550 578.0000 -3.83 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260224 FTSE26L5600 550.0000 -4.01 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260224 FTSE26L5650 523.0000 -4.04 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260224 FTSE26L5700 497.0000 -4.24 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260224 FTSE26L5750 472.0000 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260224 FTSE26L5800 447.0000 -4.49 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260224 FTSE26L5850 424.0000 -4.72 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260224 FTSE26L5900 402.0000 -4.74 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260224 FTSE26L5950 380.0000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260224 FTSE26L6000 360.0000 -5.01 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260224 FTSE26L6050 340.0000 -5.03 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260224 FTSE26L6100 321.0000 -5.31 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260224 FTSE26L6150 303.0000 -5.31 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260224 FTSE26L6200 286.0000 -5.61 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260224 FTSE26L6250 269.0000 -5.94 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260224 FTSE26L6300 254.0000 -5.58 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260224 FTSE26L6350 239.0000 -5.91 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260224 FTSE26L6400 224.0000 -6.28 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260224 FTSE26L6450 211.0000 -6.22 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260224 FTSE26L6500 198.0000 -6.60 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260224 FTSE26L6550 186.0000 -6.53 0 0.0000 0.0000 0 0.0000 0 FTSE26L6550 20260224 FTSE26L6600 174.0000 -6.95 0 0.0000 0.0000 0 0.0000 0 FTSE26L6600 20260224 FTSE26L6650 163.0000 -7.39 0 0.0000 0.0000 0 0.0000 0 FTSE26L6650 20260224 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20260224 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20260224 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20260224 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20260224 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20260224 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20260224 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20260224 FTSE26O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20260224 FTSE26O3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20260224 FTSE26O3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20260224 FTSE26O3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20260224 FTSE26O3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20260224 FTSE26O3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20260224 FTSE26O4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20260224 FTSE26O4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20260224 FTSE26O4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20260224 FTSE26O4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20260224 FTSE26O4400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20260224 FTSE26O4450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20260224 FTSE26O4500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20260224 FTSE26O4550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20260224 FTSE26O4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20260224 FTSE26O4650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20260224 FTSE26O4700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20260224 FTSE26O4750 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20260224 FTSE26O4800 0.0400 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20260224 FTSE26O4850 0.0800 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20260224 FTSE26O4900 0.1500 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20260224 FTSE26O4950 0.2800 -9.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20260224 FTSE26O5000 0.5100 -7.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O5000 20260224 FTSE26O5050 0.8800 -6.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20260224 FTSE26O5100 1.5000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O5100 20260224 FTSE26O5150 2.4000 -4.00 0 0.0000 0.0000 0 1.8000 5 FTSE26O5150 20260224 FTSE26O5200 3.8000 -2.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O5200 20260224 FTSE26O5250 5.8000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O5250 20260224 FTSE26O5300 8.7000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5300 20260224 FTSE26O5350 12.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O5350 20260224 FTSE26O5400 18.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O5400 20260224 FTSE26O5450 25.0000 1.01 0 0.0000 0.0000 0 0.0000 0 FTSE26O5450 20260224 FTSE26O5500 40.0000 0.00 1 40.0000 40.0000 1 32.2500 35 FTSE26O5500 20260224 FTSE26O5550 45.5000 2.82 0 0.0000 0.0000 0 43.7500 34 FTSE26O5550 20260224 FTSE26O5600 59.0000 2.61 0 0.0000 0.0000 0 58.0000 182 FTSE26O5600 20260224 FTSE26O5650 76.0000 3.40 0 0.0000 0.0000 0 75.5000 100 FTSE26O5650 20260224 FTSE26O5700 81.0000 -14.74 1 81.0000 81.0000 1 95.5000 83 FTSE26O5700 20260224 FTSE26O5750 111.0000 -3.48 1 111.0000 111.0000 1 119.0000 183 FTSE26O5750 20260224 FTSE26O5800 143.0000 -5.30 0 0.0000 0.0000 0 146.0000 48 FTSE26O5800 20260224 FTSE26O5850 160.0000 -3.61 1 160.0000 160.0000 1 176.0000 71 FTSE26O5850 20260224 FTSE26O5900 204.0000 4.08 0 0.0000 0.0000 0 210.0000 32 FTSE26O5900 20260224 FTSE26O5950 238.0000 3.48 0 0.0000 0.0000 0 246.0000 219 FTSE26O5950 20260224 FTSE26O6000 275.0000 3.77 0 0.0000 0.0000 0 284.0000 149 FTSE26O6000 20260224 FTSE26O6050 314.0000 3.63 0 0.0000 0.0000 0 325.0000 90 FTSE26O6050 20260224 FTSE26O6100 355.0000 3.20 0 0.0000 0.0000 0 368.0000 90 FTSE26O6100 20260224 FTSE26O6150 398.0000 3.11 0 0.0000 0.0000 0 412.0000 30 FTSE26O6150 20260224 FTSE26O6200 442.0000 3.03 0 0.0000 0.0000 0 458.0000 30 FTSE26O6200 20260224 FTSE26O6250 488.0000 2.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O6250 20260224 FTSE26O6300 535.0000 2.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O6300 20260224 FTSE26O6350 582.0000 2.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O6350 20260224 FTSE26O6400 630.0000 2.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O6400 20260224 FTSE26O6450 679.0000 2.41 0 0.0000 0.0000 0 0.0000 0 FTSE26O6450 20260224 FTSE26O6500 728.0000 2.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O6500 20260224 FTSE26O6550 777.0000 2.10 0 0.0000 0.0000 0 0.0000 0 FTSE26O6550 20260224 FTSE26O6600 826.0000 1.98 0 0.0000 0.0000 0 0.0000 0 FTSE26O6600 20260224 FTSE26O6650 876.0000 1.98 0 0.0000 0.0000 0 0.0000 0 FTSE26O6650 20260224 FTSE26P5150 15.2500 10.91 0 0.0000 0.0000 0 0.0000 0 FTSE26P5150 20260224 FTSE26P5200 19.7500 9.72 0 0.0000 0.0000 0 0.0000 0 FTSE26P5200 20260224 FTSE26P5250 25.5000 9.68 0 0.0000 0.0000 0 0.0000 0 FTSE26P5250 20260224 FTSE26P5300 32.5000 10.17 0 0.0000 0.0000 0 0.0000 0 FTSE26P5300 20260224 FTSE26P5350 40.7500 9.40 0 0.0000 0.0000 0 0.0000 0 FTSE26P5350 20260224 FTSE26P5400 50.5000 8.60 0 0.0000 0.0000 0 0.0000 0 FTSE26P5400 20260224 FTSE26P5450 62.0000 8.77 0 0.0000 0.0000 0 0.0000 0 FTSE26P5450 20260224 FTSE26P5500 75.5000 8.63 0 0.0000 0.0000 0 0.0000 0 FTSE26P5500 20260224 FTSE26P5550 91.0000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26P5550 20260224 FTSE26P5600 108.0000 8.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P5600 20260224 FTSE26P5650 127.0000 7.63 0 0.0000 0.0000 0 0.0000 0 FTSE26P5650 20260224 FTSE26P5700 142.0000 2.16 30 142.0000 142.0000 1 146.0000 30 FTSE26P5700 20260224 FTSE26P5750 172.0000 6.83 0 0.0000 0.0000 0 0.0000 0 FTSE26P5750 20260224 FTSE26P5800 198.0000 7.03 0 0.0000 0.0000 0 0.0000 0 FTSE26P5800 20260224 FTSE26P5850 226.0000 6.60 0 0.0000 0.0000 0 0.0000 0 FTSE26P5850 20260224 FTSE26P5900 256.0000 6.22 0 0.0000 0.0000 0 0.0000 0 FTSE26P5900 20260224 FTSE26P5950 288.0000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26P5950 20260224 FTSE26P6000 322.0000 5.92 0 0.0000 0.0000 0 0.0000 0 FTSE26P6000 20260224 FTSE26P6050 358.0000 5.60 0 0.0000 0.0000 0 0.0000 0 FTSE26P6050 20260224 FTSE26P6100 395.0000 5.33 0 0.0000 0.0000 0 0.0000 0 FTSE26P6100 20260224 FTSE26P6150 434.0000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE26P6150 20260224 FTSE26P6200 474.0000 4.87 0 0.0000 0.0000 0 0.0000 0 FTSE26P6200 20260224 FTSE26P6250 516.0000 4.67 0 0.0000 0.0000 0 0.0000 0 FTSE26P6250 20260224 FTSE26P6300 559.0000 4.49 0 0.0000 0.0000 0 0.0000 0 FTSE26P6300 20260224 FTSE26P6350 603.0000 4.33 0 0.0000 0.0000 0 0.0000 0 FTSE26P6350 20260224 FTSE26P6400 647.0000 4.02 0 0.0000 0.0000 0 0.0000 0 FTSE26P6400 20260224 FTSE26P6450 693.0000 3.90 0 0.0000 0.0000 0 0.0000 0 FTSE26P6450 20260224 FTSE26P6500 739.0000 3.65 0 0.0000 0.0000 0 0.0000 0 FTSE26P6500 20260224 FTSE26P6550 786.0000 3.56 0 0.0000 0.0000 0 0.0000 0 FTSE26P6550 20260224 FTSE26P6600 834.0000 3.47 0 0.0000 0.0000 0 0.0000 0 FTSE26P6600 20260224 FTSE26P6650 881.0000 3.16 0 0.0000 0.0000 0 0.0000 0 FTSE26P6650 20260224 FTSE26Q5300 54.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5300 20260224 FTSE26Q5350 65.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5350 20260224 FTSE26Q5400 77.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5400 20260224 FTSE26Q5450 90.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5450 20260224 FTSE26Q5500 106.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5500 20260224 FTSE26Q5550 123.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5550 20260224 FTSE26Q5600 141.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5600 20260224 FTSE26Q5650 161.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5650 20260224 FTSE26Q5700 183.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5700 20260224 FTSE26Q5750 207.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5750 20260224 FTSE26Q5800 233.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5800 20260224 FTSE26Q5850 260.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5850 20260224 FTSE26Q5900 289.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5900 20260224 FTSE26Q5950 320.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5950 20260224 FTSE26Q6000 352.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6000 20260224 FTSE26Q6050 386.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6050 20260224 FTSE26Q6100 421.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6100 20260224 FTSE26Q6150 458.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6150 20260224 FTSE26Q6200 496.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6200 20260224 FTSE26Q6250 536.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6250 20260224 FTSE26Q6300 576.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6300 20260224 FTSE26R4000 0.1100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260224 FTSE26R4100 0.2300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260224 FTSE26R4200 0.4700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260224 FTSE26R4300 0.9200 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260224 FTSE26R4400 1.7000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260224 FTSE26R4450 2.3000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260224 FTSE26R4500 3.1000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260224 FTSE26R4550 4.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260224 FTSE26R4600 5.2000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260224 FTSE26R4650 6.7000 3.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260224 FTSE26R4700 8.5000 3.66 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260224 FTSE26R4750 10.7500 4.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260224 FTSE26R4800 13.5000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260224 FTSE26R4850 16.5000 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260224 FTSE26R4900 20.5000 3.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260224 FTSE26R4950 24.7500 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260224 FTSE26R5000 30.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260224 FTSE26R5050 36.0000 3.60 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260224 FTSE26R5100 43.0000 4.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260224 FTSE26R5150 51.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260224 FTSE26R5200 60.0000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260224 FTSE26R5250 70.0000 4.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260224 FTSE26R5300 81.0000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260224 FTSE26R5350 93.5000 3.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260224 FTSE26R5400 107.0000 3.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260224 FTSE26R5450 123.0000 4.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260224 FTSE26R5500 139.0000 3.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260224 FTSE26R5550 157.0000 3.97 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260224 FTSE26R5600 177.0000 4.12 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260224 FTSE26R5650 198.0000 4.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260224 FTSE26R5700 220.0000 3.77 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260224 FTSE26R5750 244.0000 3.83 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260224 FTSE26R5800 269.0000 3.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260224 FTSE26R5850 296.0000 3.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260224 FTSE26R5900 325.0000 3.83 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260224 FTSE26R5950 354.0000 3.51 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260224 FTSE26R6000 386.0000 3.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260224 FTSE26R6050 418.0000 3.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260224 FTSE26R6100 452.0000 3.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260224 FTSE26R6150 487.0000 3.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260224 FTSE26R6200 523.0000 3.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260224 FTSE26R6250 560.0000 3.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260224 FTSE26R6300 599.0000 3.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260224 FTSE26R6350 638.0000 3.07 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260224 FTSE26R6400 678.0000 3.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260224 FTSE26R6450 719.0000 2.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260224 FTSE26R6500 761.0000 2.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260224 FTSE26R6550 804.0000 2.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R6550 20260224 FTSE26R6600 847.0000 2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R6600 20260224 FTSE26R6650 892.0000 2.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R6650 20260224 FTSE26U4500 15.2500 1.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260224 FTSE26U4550 18.2500 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260224 FTSE26U4600 21.5000 2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260224 FTSE26U4650 25.5000 2.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260224 FTSE26U4700 29.7500 1.71 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260224 FTSE26U4750 34.7500 2.21 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260224 FTSE26U4800 40.2500 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260224 FTSE26U4850 46.5000 2.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260224 FTSE26U4900 53.5000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260224 FTSE26U4950 61.5000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260224 FTSE26U5000 70.0000 2.94 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260224 FTSE26U5050 79.0000 2.60 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260224 FTSE26U5100 89.5000 2.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260224 FTSE26U5150 101.0000 3.06 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260224 FTSE26U5200 113.0000 2.73 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260224 FTSE26U5250 126.0000 2.44 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260224 FTSE26U5300 140.0000 2.94 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260224 FTSE26U5350 155.0000 2.65 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260224 FTSE26U5400 172.0000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260224 FTSE26U5450 189.0000 2.72 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260224 FTSE26U5500 207.0000 2.48 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260224 FTSE26U5550 227.0000 2.71 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260224 FTSE26U5600 248.0000 2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260224 FTSE26U5650 269.0000 2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260224 FTSE26U5700 292.0000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260224 FTSE26U5750 316.0000 2.60 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260224 FTSE26U5800 342.0000 3.01 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260224 FTSE26U5850 368.0000 2.79 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260224 FTSE26U5900 395.0000 2.60 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260224 FTSE26U5950 424.0000 2.66 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260224 FTSE26U6000 453.0000 2.72 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260224 FTSE26U6050 484.0000 2.76 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260224 FTSE26U6100 515.0000 2.59 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260224 FTSE26U6150 548.0000 2.62 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260224 FTSE26U6200 581.0000 2.47 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260224 FTSE26U6250 615.0000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260224 FTSE26U6300 651.0000 2.52 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260224 FTSE26U6350 687.0000 2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260224 FTSE26U6400 724.0000 2.40 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260224 FTSE26U6450 761.0000 2.28 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260224 FTSE26U6500 800.0000 2.30 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260224 FTSE26U6550 839.0000 2.32 0 0.0000 0.0000 0 0.0000 0 FTSE26U6550 20260224 FTSE26U6600 879.0000 2.21 0 0.0000 0.0000 0 0.0000 0 FTSE26U6600 20260224 FTSE26U6650 919.0000 2.11 0 0.0000 0.0000 0 0.0000 0 FTSE26U6650 20260224 FTSE26X4850 77.5000 1.31 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260224 FTSE26X4900 86.5000 1.76 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260224 FTSE26X4950 96.5000 1.58 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260224 FTSE26X5000 107.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260224 FTSE26X5050 118.0000 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260224 FTSE26X5100 131.0000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260224 FTSE26X5150 144.0000 2.13 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260224 FTSE26X5200 158.0000 1.94 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260224 FTSE26X5250 172.0000 1.78 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260224 FTSE26X5300 188.0000 2.17 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260224 FTSE26X5350 205.0000 1.99 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260224 FTSE26X5400 222.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260224 FTSE26X5450 241.0000 2.12 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260224 FTSE26X5500 260.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260224 FTSE26X5550 280.0000 1.82 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260224 FTSE26X5600 302.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260224 FTSE26X5650 324.0000 2.21 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260224 FTSE26X5700 347.0000 2.06 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260224 FTSE26X5750 371.0000 2.20 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260224 FTSE26X5800 396.0000 2.06 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260224 FTSE26X5850 422.0000 2.18 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260224 FTSE26X5900 449.0000 2.28 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260224 FTSE26X5950 476.0000 1.93 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260224 FTSE26X6000 505.0000 2.02 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260224 FTSE26X6050 534.0000 1.91 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260224 FTSE26X6100 565.0000 2.17 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260224 FTSE26X6150 596.0000 2.05 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260224 FTSE26X6200 628.0000 2.11 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260224 FTSE26X6250 660.0000 2.01 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260224 FTSE26X6300 694.0000 2.06 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260224 FTSE26X6350 728.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260224 FTSE26X6400 763.0000 1.87 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260224 FTSE26X6450 799.0000 1.91 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260224 FTSE26X6500 835.0000 1.95 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260224 FTSE26X6550 872.0000 1.87 0 0.0000 0.0000 0 0.0000 0 FTSE26X6550 20260224 FTSE26X6600 910.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE26X6600 20260224 FTSE26X6650 948.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE26X6650 20260224 HTO26C10.00 6.9000 -2.13 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20260224 HTO26C10.50 6.4000 -2.29 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20260224 HTO26C11.00 5.9000 -2.48 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20260224 HTO26C11.50 5.4000 -2.70 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20260224 HTO26C12.00 4.9000 -2.97 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20260224 HTO26C12.50 4.4000 -3.30 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20260224 HTO26C13.00 3.9000 -3.70 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20260224 HTO26C13.50 3.4000 -4.23 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20260224 HTO26C14.00 2.9000 -4.92 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20260224 HTO26C14.50 2.4000 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20260224 HTO26C15.00 1.9100 -7.28 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20260224 HTO26C15.50 1.4300 -9.49 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20260224 HTO26C16.00 0.9900 -11.61 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20260224 HTO26C16.50 0.6210 -14.93 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20260224 HTO26C17.00 0.3450 -18.82 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20260224 HTO26C17.50 0.1670 -24.43 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20260224 HTO26C18.00 0.0690 -31.00 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20260224 HTO26C18.50 0.0260 -31.58 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20260224 HTO26C19.00 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20260224 HTO26C19.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20260224 HTO26C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20260224 HTO26C21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20260224 HTO26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20260224 HTO26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20260224 HTO26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20260224 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20260224 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20260224 HTO26C9.60 7.2900 -2.15 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20260224 HTO26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D11.00 20260224 HTO26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D11.50 20260224 HTO26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D12.00 20260224 HTO26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D12.50 20260224 HTO26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D13.00 20260224 HTO26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D13.50 20260224 HTO26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D14.00 20260224 HTO26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D14.50 20260224 HTO26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D15.00 20260224 HTO26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D15.50 20260224 HTO26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D16.00 20260224 HTO26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D16.50 20260224 HTO26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D17.00 20260224 HTO26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D17.50 20260224 HTO26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D18.00 20260224 HTO26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D18.50 20260224 HTO26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D19.00 20260224 HTO26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D19.50 20260224 HTO26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D20.00 20260224 HTO26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D21.00 20260224 HTO26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D22.00 20260224 HTO26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D23.00 20260224 HTO26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D24.00 20260224 HTO26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E12.00 20260224 HTO26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E12.50 20260224 HTO26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E13.00 20260224 HTO26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E13.50 20260224 HTO26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E14.00 20260224 HTO26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E14.50 20260224 HTO26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E15.00 20260224 HTO26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E15.50 20260224 HTO26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E16.00 20260224 HTO26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E16.50 20260224 HTO26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E17.00 20260224 HTO26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E17.50 20260224 HTO26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E18.00 20260224 HTO26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E18.50 20260224 HTO26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E19.00 20260224 HTO26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E19.50 20260224 HTO26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E20.00 20260224 HTO26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E21.00 20260224 HTO26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E22.00 20260224 HTO26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E23.00 20260224 HTO26E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E24.00 20260224 HTO26F10.00 6.9500 -2.11 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260224 HTO26F10.50 6.4500 -2.27 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260224 HTO26F11.00 5.9500 -2.46 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260224 HTO26F11.50 5.4600 -2.67 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260224 HTO26F12.00 4.9600 -2.94 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260224 HTO26F12.50 4.4600 -3.25 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260224 HTO26F13.00 3.9700 -3.64 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260224 HTO26F13.50 3.4900 -3.86 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260224 HTO26F14.00 3.0100 -4.75 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260224 HTO26F14.50 2.5500 -5.20 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260224 HTO26F15.00 2.1200 -5.78 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260224 HTO26F15.50 1.7200 -7.03 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260224 HTO26F16.00 1.3700 -7.43 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260224 HTO26F16.50 1.0600 -7.83 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260224 HTO26F17.00 0.7960 -9.03 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260224 HTO26F17.50 0.5810 -10.89 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260224 HTO26F18.00 0.4150 -12.45 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260224 HTO26F18.50 0.2910 -13.13 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260224 HTO26F19.00 0.1980 -13.54 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260224 HTO26F19.50 0.1300 -13.33 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260224 HTO26F20.00 0.0820 -18.00 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260224 HTO26F21.00 0.0330 -17.50 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260224 HTO26F22.00 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260224 HTO26F23.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260224 HTO26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260224 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260224 HTO26I10.50 6.5000 -2.26 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260224 HTO26I11.00 6.0100 -2.44 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260224 HTO26I11.50 5.5200 -2.65 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260224 HTO26I12.00 5.0300 -2.90 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260224 HTO26I12.50 4.5400 -3.20 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260224 HTO26I13.00 4.0700 -3.33 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260224 HTO26I13.50 3.6000 -4.00 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260224 HTO26I14.00 3.1600 -4.24 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260224 HTO26I14.50 2.7400 -4.53 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260224 HTO26I15.00 2.3400 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260224 HTO26I15.50 1.9700 -5.74 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260224 HTO26I16.00 1.6500 -6.25 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260224 HTO26I16.50 1.3600 -6.21 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260224 HTO26I17.00 1.1000 -6.78 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260224 HTO26I17.50 0.8780 -8.16 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260224 HTO26I18.00 0.6970 -8.05 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260224 HTO26I18.50 0.5370 -9.44 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260224 HTO26I19.00 0.4190 -9.50 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260224 HTO26I19.50 0.3170 -8.91 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260224 HTO26I20.00 0.2380 -11.52 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260224 HTO26I21.00 0.1280 -14.09 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260224 HTO26I22.00 0.0660 -16.46 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260224 HTO26I23.00 0.0330 -17.50 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260224 HTO26I24.00 0.0160 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260224 HTO26I25.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260224 HTO26L11.00 6.0700 -2.41 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260224 HTO26L11.50 5.5900 -2.44 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260224 HTO26L12.00 5.1100 -2.85 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260224 HTO26L12.50 4.6400 -2.93 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260224 HTO26L13.00 4.1800 -3.24 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260224 HTO26L13.50 3.7400 -3.61 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260224 HTO26L14.00 3.3200 -3.77 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260224 HTO26L14.50 2.9200 -3.95 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260224 HTO26L15.00 2.5400 -4.87 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260224 HTO26L15.50 2.2000 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260224 HTO26L16.00 1.8800 -5.53 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260224 HTO26L16.50 1.6000 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260224 HTO26L17.00 1.3400 -6.29 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260224 HTO26L17.50 1.1300 -6.61 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260224 HTO26L18.00 0.9310 -6.15 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260224 HTO26L18.50 0.7670 -7.37 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260224 HTO26L19.00 0.6230 -6.88 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260224 HTO26L19.50 0.5060 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260224 HTO26L20.00 0.4030 -7.36 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260224 HTO26L21.00 0.2520 -9.35 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260224 HTO26L22.00 0.1540 -12.00 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260224 HTO26L23.00 0.0940 -12.15 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260224 HTO26L24.00 0.0560 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260224 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20260224 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20260224 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20260224 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20260224 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20260224 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20260224 HTO26O13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20260224 HTO26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20260224 HTO26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20260224 HTO26O14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20260224 HTO26O15.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20260224 HTO26O15.50 0.0270 35.00 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20260224 HTO26O16.00 0.0860 28.36 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20260224 HTO26O16.50 0.2160 24.14 0 0.0000 0.0000 0 0.0000 0 HTO26O16.50 20260224 HTO26O17.00 0.4410 19.19 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20260224 HTO26O17.50 0.7640 14.71 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20260224 HTO26O18.00 1.1700 11.43 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20260224 HTO26O18.50 1.6300 9.40 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20260224 HTO26O19.00 2.1200 7.61 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20260224 HTO26O19.50 2.6200 6.07 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20260224 HTO26O20.00 3.1200 5.05 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20260224 HTO26O21.00 4.1200 3.78 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20260224 HTO26O22.00 5.1200 3.02 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20260224 HTO26O23.00 6.1200 2.51 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20260224 HTO26O24.00 7.1200 2.15 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20260224 HTO26O25.00 8.1200 1.88 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20260224 HTO26O26.00 9.1200 1.67 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20260224 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20260224 HTO26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.00 20260224 HTO26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.50 20260224 HTO26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.00 20260224 HTO26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.50 20260224 HTO26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.00 20260224 HTO26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.50 20260224 HTO26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.00 20260224 HTO26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.50 20260224 HTO26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P15.00 20260224 HTO26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P15.50 20260224 HTO26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P16.00 20260224 HTO26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P16.50 20260224 HTO26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P17.00 20260224 HTO26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P17.50 20260224 HTO26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P18.00 20260224 HTO26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P18.50 20260224 HTO26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P19.00 20260224 HTO26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P19.50 20260224 HTO26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P20.00 20260224 HTO26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P21.00 20260224 HTO26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P22.00 20260224 HTO26P23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P23.00 20260224 HTO26P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P24.00 20260224 HTO26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.00 20260224 HTO26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.50 20260224 HTO26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.00 20260224 HTO26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.50 20260224 HTO26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.00 20260224 HTO26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.50 20260224 HTO26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.00 20260224 HTO26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.50 20260224 HTO26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q16.00 20260224 HTO26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q16.50 20260224 HTO26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q17.00 20260224 HTO26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q17.50 20260224 HTO26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.00 20260224 HTO26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.50 20260224 HTO26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.00 20260224 HTO26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.50 20260224 HTO26Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q20.00 20260224 HTO26Q21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q21.00 20260224 HTO26Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q22.00 20260224 HTO26Q23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q23.00 20260224 HTO26Q24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q24.00 20260224 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260224 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260224 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260224 HTO26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260224 HTO26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260224 HTO26R12.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260224 HTO26R13.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260224 HTO26R13.50 0.0180 28.57 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260224 HTO26R14.00 0.0390 18.18 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260224 HTO26R14.50 0.0790 17.91 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260224 HTO26R15.00 0.1440 15.20 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260224 HTO26R15.50 0.2440 13.49 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260224 HTO26R16.00 0.3860 12.21 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260224 HTO26R16.50 0.5750 11.22 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260224 HTO26R17.00 0.8140 9.85 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260224 HTO26R17.50 1.1000 7.84 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260224 HTO26R18.00 1.4400 7.46 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260224 HTO26R18.50 1.8200 6.43 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260224 HTO26R19.00 2.2300 5.69 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260224 HTO26R19.50 2.6700 5.12 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260224 HTO26R20.00 3.1400 4.67 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260224 HTO26R21.00 4.1200 3.78 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260224 HTO26R22.00 5.1200 3.02 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260224 HTO26R23.00 6.1200 2.51 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260224 HTO26R24.00 7.1200 2.15 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260224 HTO26R25.00 8.1200 1.88 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260224 HTO26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260224 HTO26U11.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260224 HTO26U11.50 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260224 HTO26U12.00 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260224 HTO26U12.50 0.0200 17.65 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260224 HTO26U13.00 0.0390 18.18 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260224 HTO26U13.50 0.0690 11.29 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260224 HTO26U14.00 0.1190 10.19 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260224 HTO26U14.50 0.1930 10.92 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260224 HTO26U15.00 0.2930 10.98 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260224 HTO26U15.50 0.4210 9.35 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260224 HTO26U16.00 0.5890 7.68 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260224 HTO26U16.50 0.7980 7.69 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260224 HTO26U17.00 1.0400 7.66 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260224 HTO26U17.50 1.3200 6.45 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260224 HTO26U18.00 1.6400 5.81 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260224 HTO26U18.50 1.9900 5.29 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260224 HTO26U19.00 2.3700 4.87 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260224 HTO26U19.50 2.7800 4.51 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260224 HTO26U20.00 3.2100 3.88 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260224 HTO26U21.00 4.1400 3.50 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260224 HTO26U22.00 5.1200 3.02 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260224 HTO26U23.00 6.1200 2.51 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260224 HTO26U24.00 7.1200 2.15 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260224 HTO26U25.00 8.1200 1.88 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260224 HTO26X11.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260224 HTO26X11.50 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260224 HTO26X12.00 0.0300 15.38 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260224 HTO26X12.50 0.0530 12.77 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260224 HTO26X13.00 0.0860 13.16 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260224 HTO26X13.50 0.1370 8.73 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260224 HTO26X14.00 0.2100 9.38 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260224 HTO26X14.50 0.3010 10.26 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260224 HTO26X15.00 0.4210 7.12 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260224 HTO26X15.50 0.5750 7.88 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260224 HTO26X16.00 0.7460 6.12 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260224 HTO26X16.50 0.9690 6.25 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260224 HTO26X17.00 1.2100 6.14 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260224 HTO26X17.50 1.4900 4.93 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260224 HTO26X18.00 1.8000 5.26 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260224 HTO26X18.50 2.1400 4.90 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260224 HTO26X19.00 2.5000 4.60 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260224 HTO26X19.50 2.8900 3.96 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260224 HTO26X20.00 3.3000 3.77 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260224 HTO26X21.00 4.1800 3.21 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260224 HTO26X22.00 5.1300 3.01 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260224 HTO26X23.00 6.1200 2.51 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260224 HTO26X24.00 7.1200 2.15 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260224 OPAP26C11.00 5.3200 3.91 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20260224 OPAP26C11.50 4.8200 4.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.50 20260224 OPAP26C12.00 4.3200 4.85 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20260224 OPAP26C12.50 3.8200 5.52 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20260224 OPAP26C13.00 3.3200 6.41 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20260224 OPAP26C13.50 2.8200 7.63 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20260224 OPAP26C14.00 2.3200 8.92 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20260224 OPAP26C14.50 1.8300 11.59 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20260224 OPAP26C15.00 1.3600 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20260224 OPAP26C15.50 0.9390 18.86 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20260224 OPAP26C16.00 0.5860 22.59 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20260224 OPAP26C16.50 0.3440 33.33 30 0.3440 0.2830 2 0.1100 30 OPAP26C16.50 20260224 OPAP26C17.00 0.1450 20.83 15 0.1450 0.1450 1 0.0450 15 OPAP26C17.00 20260224 OPAP26C17.50 0.0710 36.54 0 0.0000 0.0000 0 0.0160 15 OPAP26C17.50 20260224 OPAP26C18.00 0.0280 47.37 0 0.0000 0.0000 0 0.0050 1 OPAP26C18.00 20260224 OPAP26C18.50 0.0090 50.00 0 0.0000 0.0000 0 0.0010 15 OPAP26C18.50 20260224 OPAP26C19.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20260224 OPAP26C19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20260224 OPAP26C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20260224 OPAP26C21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20260224 OPAP26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20260224 OPAP26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20260224 OPAP26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20260224 OPAP26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20260224 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20260224 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20260224 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20260224 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20260224 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20260224 OPAP26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.00 20260224 OPAP26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.50 20260224 OPAP26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.00 20260224 OPAP26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.50 20260224 OPAP26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.00 20260224 OPAP26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.50 20260224 OPAP26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.00 20260224 OPAP26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.50 20260224 OPAP26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D15.00 20260224 OPAP26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D15.50 20260224 OPAP26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.00 20260224 OPAP26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.50 20260224 OPAP26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.00 20260224 OPAP26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.50 20260224 OPAP26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.00 20260224 OPAP26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.50 20260224 OPAP26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.00 20260224 OPAP26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.50 20260224 OPAP26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D20.00 20260224 OPAP26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D21.00 20260224 OPAP26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D22.00 20260224 OPAP26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D23.00 20260224 OPAP26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D24.00 20260224 OPAP26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D25.00 20260224 OPAP26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D26.00 20260224 OPAP26E11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.50 20260224 OPAP26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.00 20260224 OPAP26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.50 20260224 OPAP26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E13.00 20260224 OPAP26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E13.50 20260224 OPAP26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E14.00 20260224 OPAP26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E14.50 20260224 OPAP26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E15.00 20260224 OPAP26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E15.50 20260224 OPAP26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.00 20260224 OPAP26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.50 20260224 OPAP26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.00 20260224 OPAP26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.50 20260224 OPAP26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.00 20260224 OPAP26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.50 20260224 OPAP26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.00 20260224 OPAP26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.50 20260224 OPAP26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E20.00 20260224 OPAP26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E21.00 20260224 OPAP26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E22.00 20260224 OPAP26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E23.00 20260224 OPAP26F11.00 5.3700 3.87 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.00 20260224 OPAP26F11.50 4.8800 4.27 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.50 20260224 OPAP26F12.00 4.3800 4.53 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260224 OPAP26F12.50 3.8900 5.14 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260224 OPAP26F13.00 3.4100 5.90 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260224 OPAP26F13.50 2.9400 6.52 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260224 OPAP26F14.00 2.5000 7.76 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260224 OPAP26F14.50 2.0800 8.90 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260224 OPAP26F15.00 1.6900 9.74 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260224 OPAP26F15.50 1.3500 11.57 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260224 OPAP26F16.00 1.0500 11.82 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260224 OPAP26F16.50 0.8030 12.94 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260224 OPAP26F17.00 0.5950 13.55 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260224 OPAP26F17.50 0.4310 14.63 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260224 OPAP26F18.00 0.3100 19.23 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260224 OPAP26F18.50 0.2170 19.23 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260224 OPAP26F19.00 0.1450 17.89 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260224 OPAP26F19.50 0.0960 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260224 OPAP26F20.00 0.0640 25.49 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260224 OPAP26F21.00 0.0250 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260224 OPAP26F22.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260224 OPAP26F23.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260224 OPAP26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260224 OPAP26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260224 OPAP26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260224 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260224 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260224 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260224 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260224 OPAP26I11.00 5.4300 3.63 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.00 20260224 OPAP26I11.50 4.9500 4.21 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.50 20260224 OPAP26I12.00 4.4700 4.68 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260224 OPAP26I12.50 4.0000 4.99 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260224 OPAP26I13.00 3.5500 5.65 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260224 OPAP26I13.50 3.1100 5.78 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260224 OPAP26I14.00 2.7000 6.72 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260224 OPAP26I14.50 2.3200 7.41 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260224 OPAP26I15.00 1.9700 7.65 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260224 OPAP26I15.50 1.6400 7.89 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260224 OPAP26I16.00 1.3700 9.60 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260224 OPAP26I16.50 1.1200 9.80 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260224 OPAP26I17.00 0.9020 10.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260224 OPAP26I17.50 0.7270 11.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260224 OPAP26I18.00 0.5670 10.53 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260224 OPAP26I18.50 0.4510 13.60 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260224 OPAP26I19.00 0.3460 11.97 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260224 OPAP26I19.50 0.2690 15.95 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260224 OPAP26I20.00 0.2020 12.85 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260224 OPAP26I21.00 0.1140 15.15 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260224 OPAP26I22.00 0.0610 15.09 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260224 OPAP26I23.00 0.0320 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260224 OPAP26I24.00 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260224 OPAP26I25.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260224 OPAP26I26.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260224 OPAP26I27.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260224 OPAP26I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260224 OPAP26I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260224 OPAP26I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260224 OPAP26L11.00 5.5100 3.77 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.00 20260224 OPAP26L11.50 5.0300 3.93 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.50 20260224 OPAP26L12.00 4.5700 4.34 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260224 OPAP26L12.50 4.1200 4.57 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260224 OPAP26L13.00 3.6900 4.83 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260224 OPAP26L13.50 3.2800 5.47 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260224 OPAP26L14.00 2.8900 5.86 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260224 OPAP26L14.50 2.5200 5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260224 OPAP26L15.00 2.2000 6.80 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260224 OPAP26L15.50 1.8900 6.78 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260224 OPAP26L16.00 1.6200 8.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260224 OPAP26L16.50 1.3700 7.03 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260224 OPAP26L17.00 1.1600 9.43 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260224 OPAP26L17.50 0.9700 8.50 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260224 OPAP26L18.00 0.8090 10.52 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260224 OPAP26L18.50 0.6650 9.20 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260224 OPAP26L19.00 0.5500 11.34 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260224 OPAP26L19.50 0.4420 9.68 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260224 OPAP26L20.00 0.3650 11.62 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260224 OPAP26L21.00 0.2360 11.85 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260224 OPAP26L22.00 0.1470 11.36 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260224 OPAP26L23.00 0.0910 13.75 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260224 OPAP26L24.00 0.0580 18.37 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260224 OPAP26L25.00 0.0350 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260224 OPAP26L26.00 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260224 OPAP26L27.00 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260224 OPAP26L28.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260224 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20260224 OPAP26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.50 20260224 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20260224 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20260224 OPAP26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20260224 OPAP26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20260224 OPAP26O14.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20260224 OPAP26O14.50 0.0110 -45.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20260224 OPAP26O15.00 0.0410 -35.94 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20260224 OPAP26O15.50 0.1150 -30.72 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20260224 OPAP26O16.00 0.3000 -15.01 15 0.3000 0.3000 1 0.6320 15 OPAP26O16.00 20260224 OPAP26O16.50 0.5080 -19.87 0 0.0000 0.0000 0 1.0000 75 OPAP26O16.50 20260224 OPAP26O17.00 0.8430 -15.62 0 0.0000 0.0000 0 1.4400 150 OPAP26O17.00 20260224 OPAP26O17.50 1.2500 -12.59 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20260224 OPAP26O18.00 1.7100 -10.47 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20260224 OPAP26O18.50 2.2000 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20260224 OPAP26O19.00 2.7000 -6.90 0 0.0000 0.0000 0 3.4100 50 OPAP26O19.00 20260224 OPAP26O19.50 3.2000 -5.88 0 0.0000 0.0000 0 3.9100 50 OPAP26O19.50 20260224 OPAP26O20.00 3.7000 -5.13 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20260224 OPAP26O21.00 4.7000 -4.08 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20260224 OPAP26O22.00 5.7000 -3.39 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20260224 OPAP26O23.00 6.7000 -2.90 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20260224 OPAP26O24.00 7.7000 -2.53 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20260224 OPAP26O25.00 8.7000 -2.25 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20260224 OPAP26O26.00 9.7000 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20260224 OPAP26O27.00 10.7000 -1.83 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20260224 OPAP26O28.00 11.7000 -1.68 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20260224 OPAP26O29.00 12.7000 -1.55 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20260224 OPAP26O30.00 13.7000 -1.44 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20260224 OPAP26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.00 20260224 OPAP26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.50 20260224 OPAP26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.00 20260224 OPAP26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.50 20260224 OPAP26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.00 20260224 OPAP26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.50 20260224 OPAP26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P14.00 20260224 OPAP26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P14.50 20260224 OPAP26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P15.00 20260224 OPAP26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P15.50 20260224 OPAP26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.00 20260224 OPAP26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.50 20260224 OPAP26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.00 20260224 OPAP26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.50 20260224 OPAP26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.00 20260224 OPAP26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.50 20260224 OPAP26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P19.00 20260224 OPAP26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P19.50 20260224 OPAP26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P20.00 20260224 OPAP26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P21.00 20260224 OPAP26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P22.00 20260224 OPAP26P23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P23.00 20260224 OPAP26P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P24.00 20260224 OPAP26P25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P25.00 20260224 OPAP26P26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P26.00 20260224 OPAP26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.50 20260224 OPAP26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q12.00 20260224 OPAP26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q12.50 20260224 OPAP26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q13.00 20260224 OPAP26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q13.50 20260224 OPAP26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q14.00 20260224 OPAP26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q14.50 20260224 OPAP26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.00 20260224 OPAP26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.50 20260224 OPAP26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.00 20260224 OPAP26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.50 20260224 OPAP26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.00 20260224 OPAP26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.50 20260224 OPAP26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.00 20260224 OPAP26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.50 20260224 OPAP26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q19.00 20260224 OPAP26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q19.50 20260224 OPAP26Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q20.00 20260224 OPAP26Q21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q21.00 20260224 OPAP26Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q22.00 20260224 OPAP26Q23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q23.00 20260224 OPAP26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.00 20260224 OPAP26R11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.50 20260224 OPAP26R12.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260224 OPAP26R12.50 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260224 OPAP26R13.00 0.0260 -25.71 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260224 OPAP26R13.50 0.0550 -21.43 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260224 OPAP26R14.00 0.1040 -19.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260224 OPAP26R14.50 0.1810 -16.97 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260224 OPAP26R15.00 0.2960 -14.45 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260224 OPAP26R15.50 0.4530 -12.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260224 OPAP26R16.00 0.6550 -11.49 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260224 OPAP26R16.50 0.9040 -10.50 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260224 OPAP26R17.00 1.2000 -9.77 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260224 OPAP26R17.50 1.5400 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260224 OPAP26R18.00 1.9200 -7.25 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260224 OPAP26R18.50 2.3300 -6.80 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260224 OPAP26R19.00 2.7700 -6.10 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260224 OPAP26R19.50 3.2300 -5.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260224 OPAP26R20.00 3.7100 -4.87 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260224 OPAP26R21.00 4.7000 -4.08 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260224 OPAP26R22.00 5.7000 -3.39 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260224 OPAP26R23.00 6.7000 -2.90 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260224 OPAP26R24.00 7.7000 -2.53 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260224 OPAP26R25.00 8.7000 -2.25 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260224 OPAP26R26.00 9.7000 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260224 OPAP26R27.00 10.7000 -1.83 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260224 OPAP26R28.00 11.7000 -1.68 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260224 OPAP26R29.00 12.7000 -1.55 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260224 OPAP26R30.00 13.7000 -1.44 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260224 OPAP26U11.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.00 20260224 OPAP26U11.50 0.0150 -21.05 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.50 20260224 OPAP26U12.00 0.0300 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260224 OPAP26U12.50 0.0560 -15.15 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260224 OPAP26U13.00 0.0970 -14.91 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260224 OPAP26U13.50 0.1540 -15.38 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260224 OPAP26U14.00 0.2370 -13.19 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260224 OPAP26U14.50 0.3530 -10.86 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260224 OPAP26U15.00 0.4970 -10.93 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260224 OPAP26U15.50 0.6700 -10.55 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260224 OPAP26U16.00 0.8930 -8.50 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260224 OPAP26U16.50 1.1400 -8.80 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260224 OPAP26U17.00 1.4300 -7.74 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260224 OPAP26U17.50 1.7600 -6.38 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260224 OPAP26U18.00 2.1000 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260224 OPAP26U18.50 2.4900 -5.68 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260224 OPAP26U19.00 2.8900 -5.56 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260224 OPAP26U19.50 3.3200 -4.87 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260224 OPAP26U20.00 3.7700 -4.56 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260224 OPAP26U21.00 4.7100 -4.07 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260224 OPAP26U22.00 5.7000 -3.39 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260224 OPAP26U23.00 6.7000 -2.90 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260224 OPAP26U24.00 7.7000 -2.53 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260224 OPAP26U25.00 8.7000 -2.25 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260224 OPAP26U26.00 9.7000 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260224 OPAP26U27.00 10.7000 -1.83 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260224 OPAP26U28.00 11.7000 -1.68 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260224 OPAP26U29.00 12.7000 -1.55 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260224 OPAP26U30.00 13.7000 -1.44 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260224 OPAP26X11.00 0.0240 -17.24 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.00 20260224 OPAP26X11.50 0.0410 -18.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.50 20260224 OPAP26X12.00 0.0720 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260224 OPAP26X12.50 0.1170 -12.03 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260224 OPAP26X13.00 0.1750 -12.94 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260224 OPAP26X13.50 0.2580 -9.47 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260224 OPAP26X14.00 0.3670 -9.83 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260224 OPAP26X14.50 0.4910 -10.56 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260224 OPAP26X15.00 0.6620 -8.18 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260224 OPAP26X15.50 0.8490 -8.61 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260224 OPAP26X16.00 1.0800 -6.90 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260224 OPAP26X16.50 1.3300 -6.99 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260224 OPAP26X17.00 1.6100 -6.40 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260224 OPAP26X17.50 1.9200 -6.34 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260224 OPAP26X18.00 2.2600 -5.44 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260224 OPAP26X18.50 2.6300 -5.05 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260224 OPAP26X19.00 3.0200 -4.73 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260224 OPAP26X19.50 3.4200 -4.74 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260224 OPAP26X20.00 3.8500 -4.23 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260224 OPAP26X21.00 4.7500 -3.85 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260224 OPAP26X22.00 5.7100 -3.22 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260224 OPAP26X23.00 6.7000 -2.90 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260224 OPAP26X24.00 7.7000 -2.53 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260224 OPAP26X25.00 8.7000 -2.25 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260224 OPAP26X26.00 9.7000 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260224 OPAP26X27.00 10.7000 -1.83 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260224 OPAP26X28.00 11.7000 -1.68 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260224 PPC26C10.00 8.5400 3.14 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20260224 PPC26C10.50 8.0400 3.34 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20260224 PPC26C11.00 7.5400 3.57 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20260224 PPC26C11.50 7.0400 3.83 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20260224 PPC26C12.00 6.5400 4.14 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20260224 PPC26C12.50 6.0400 4.50 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20260224 PPC26C13.00 5.5400 4.92 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20260224 PPC26C13.50 5.0400 5.44 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20260224 PPC26C14.00 4.5400 6.07 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20260224 PPC26C14.50 4.0400 6.88 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20260224 PPC26C15.00 3.5400 7.60 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20260224 PPC26C15.50 3.0500 9.32 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20260224 PPC26C16.00 2.5500 10.87 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20260224 PPC26C16.50 2.0700 12.50 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20260224 PPC26C17.00 1.6100 15.00 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20260224 PPC26C17.50 1.2000 18.81 0 0.0000 0.0000 0 0.0000 0 PPC26C17.50 20260224 PPC26C18.00 0.8390 20.37 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20260224 PPC26C18.50 0.5480 21.78 0 0.0000 0.0000 0 0.0000 0 PPC26C18.50 20260224 PPC26C19.00 0.3000 0.00 75 0.3140 0.2450 5 0.3390 168 PPC26C19.00 20260224 PPC26C19.50 0.1930 27.81 0 0.0000 0.0000 0 0.1890 34 PPC26C19.50 20260224 PPC26C20.00 0.1010 26.25 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20260224 PPC26C21.00 0.0220 22.22 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20260224 PPC26C22.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20260224 PPC26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20260224 PPC26C24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20260224 PPC26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20260224 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20260224 PPC26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C27.00 20260224 PPC26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C28.00 20260224 PPC26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C29.00 20260224 PPC26C30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C30.00 20260224 PPC26C8.80 9.7300 2.75 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20260224 PPC26C9.20 9.3300 2.87 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20260224 PPC26C9.50 9.0300 2.85 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20260224 PPC26C9.60 8.9300 2.88 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20260224 PPC26C9.75 8.7900 3.05 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20260224 PPC26D13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D13.50 20260224 PPC26D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D14.00 20260224 PPC26D14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D14.50 20260224 PPC26D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D15.00 20260224 PPC26D15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D15.50 20260224 PPC26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D16.00 20260224 PPC26D16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D16.50 20260224 PPC26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D17.00 20260224 PPC26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D17.50 20260224 PPC26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D18.00 20260224 PPC26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D18.50 20260224 PPC26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D19.00 20260224 PPC26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D19.50 20260224 PPC26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D20.00 20260224 PPC26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D21.00 20260224 PPC26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D22.00 20260224 PPC26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D23.00 20260224 PPC26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D24.00 20260224 PPC26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D25.00 20260224 PPC26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D26.00 20260224 PPC26D27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D27.00 20260224 PPC26D28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D28.00 20260224 PPC26D29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D29.00 20260224 PPC26D30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D30.00 20260224 PPC26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E13.50 20260224 PPC26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E14.00 20260224 PPC26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E14.50 20260224 PPC26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E15.00 20260224 PPC26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E15.50 20260224 PPC26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E16.00 20260224 PPC26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E16.50 20260224 PPC26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E17.00 20260224 PPC26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E17.50 20260224 PPC26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E18.00 20260224 PPC26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E18.50 20260224 PPC26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E19.00 20260224 PPC26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E19.50 20260224 PPC26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E20.00 20260224 PPC26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E21.00 20260224 PPC26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E22.00 20260224 PPC26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E23.00 20260224 PPC26E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E24.00 20260224 PPC26E25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E25.00 20260224 PPC26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E26.00 20260224 PPC26E27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E27.00 20260224 PPC26F10.00 8.5900 3.12 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260224 PPC26F10.50 8.0900 3.32 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260224 PPC26F11.00 7.5900 3.55 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260224 PPC26F11.50 7.1000 3.80 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260224 PPC26F12.00 6.6000 4.10 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260224 PPC26F12.50 6.1000 4.27 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260224 PPC26F13.00 5.6100 4.86 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260224 PPC26F13.50 5.1200 5.13 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260224 PPC26F14.00 4.6300 5.47 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260224 PPC26F14.50 4.1600 6.12 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260224 PPC26F15.00 3.6900 6.65 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260224 PPC26F15.50 3.2400 6.93 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260224 PPC26F16.00 2.8200 7.63 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260224 PPC26F16.50 2.4200 8.04 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260224 PPC26F17.00 2.0500 8.47 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260224 PPC26F17.50 1.7200 9.55 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260224 PPC26F18.00 1.4200 9.23 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260224 PPC26F18.50 1.1500 9.52 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260224 PPC26F19.00 0.9290 10.73 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260224 PPC26F19.50 0.7350 9.38 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260224 PPC26F20.00 0.5730 9.98 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260224 PPC26F21.00 0.3340 7.74 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260224 PPC26F22.00 0.1890 7.39 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260224 PPC26F23.00 0.1010 6.32 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260224 PPC26F24.00 0.0520 4.00 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260224 PPC26F25.00 0.0250 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260224 PPC26F26.00 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260224 PPC26F27.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260224 PPC26F28.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260224 PPC26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260224 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260224 PPC26F9.20 9.3800 2.85 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260224 PPC26F9.50 9.0800 2.95 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260224 PPC26F9.60 8.9800 2.98 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260224 PPC26F9.75 8.8300 3.03 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260224 PPC26I10.00 8.6400 3.10 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260224 PPC26I10.50 8.1400 3.30 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260224 PPC26I11.00 7.6500 3.52 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260224 PPC26I11.50 7.1600 3.77 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260224 PPC26I12.00 6.6700 3.89 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260224 PPC26I12.50 6.1800 4.04 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260224 PPC26I13.00 5.7100 4.58 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260224 PPC26I13.50 5.2300 4.60 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260224 PPC26I14.00 4.7700 4.84 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260224 PPC26I14.50 4.3300 5.35 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260224 PPC26I15.00 3.9000 5.69 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260224 PPC26I15.50 3.4900 6.08 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260224 PPC26I16.00 3.1000 6.16 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260224 PPC26I16.50 2.7300 6.23 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260224 PPC26I17.00 2.4000 6.67 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260224 PPC26I17.50 2.0800 6.12 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260224 PPC26I18.00 1.8100 7.10 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260224 PPC26I18.50 1.5400 6.21 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260224 PPC26I19.00 1.3300 7.26 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260224 PPC26I19.50 1.1200 6.67 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260224 PPC26I20.00 0.9490 6.39 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260224 PPC26I21.00 0.6600 5.60 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260224 PPC26I22.00 0.4460 4.69 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260224 PPC26I23.00 0.2950 4.98 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260224 PPC26I24.00 0.1970 4.79 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260224 PPC26I25.00 0.1270 2.42 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260224 PPC26I26.00 0.0780 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260224 PPC26I27.00 0.0490 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260224 PPC26I28.00 0.0310 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260224 PPC26I29.00 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260224 PPC26I30.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260224 PPC26I9.50 9.1300 2.93 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260224 PPC26I9.75 8.8800 3.02 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260224 PPC26L13.00 5.8200 4.30 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260224 PPC26L13.50 5.3700 4.27 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260224 PPC26L14.00 4.9300 4.45 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260224 PPC26L14.50 4.5100 4.64 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260224 PPC26L15.00 4.1000 4.86 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260224 PPC26L15.50 3.7200 4.79 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260224 PPC26L16.00 3.3500 5.02 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260224 PPC26L16.50 3.0100 4.88 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260224 PPC26L17.00 2.6900 5.49 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260224 PPC26L17.50 2.3900 4.82 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260224 PPC26L18.00 2.1300 5.45 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260224 PPC26L18.50 1.8600 4.49 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260224 PPC26L19.00 1.6500 5.10 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260224 PPC26L19.50 1.4400 5.88 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260224 PPC26L20.00 1.2600 5.00 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260224 PPC26L21.00 0.9420 4.90 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260224 PPC26L22.00 0.7070 4.28 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260224 PPC26L23.00 0.5170 2.99 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260224 PPC26L24.00 0.3690 3.36 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260224 PPC26L25.00 0.2710 1.88 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260224 PPC26L26.00 0.1880 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260224 PPC26L27.00 0.1350 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260224 PPC26L28.00 0.0940 -1.05 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260224 PPC26L29.00 0.0650 -1.52 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260224 PPC26L30.00 0.0450 -2.17 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260224 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20260224 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20260224 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20260224 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20260224 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20260224 PPC26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20260224 PPC26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20260224 PPC26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20260224 PPC26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20260224 PPC26O14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20260224 PPC26O15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20260224 PPC26O15.50 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20260224 PPC26O16.00 0.0080 -55.56 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20260224 PPC26O16.50 0.0260 -46.94 0 0.0000 0.0000 0 0.0000 0 PPC26O16.50 20260224 PPC26O17.00 0.0670 -41.74 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20260224 PPC26O17.50 0.1890 -16.37 15 0.1890 0.1890 1 0.1060 16 PPC26O17.50 20260224 PPC26O18.00 0.2270 -26.77 15 0.2270 0.2270 1 0.2230 75 PPC26O18.00 20260224 PPC26O18.50 0.5010 -24.32 0 0.0000 0.0000 0 0.4170 61 PPC26O18.50 20260224 PPC26O19.00 0.7910 -19.53 0 0.0000 0.0000 0 0.6860 4 PPC26O19.00 20260224 PPC26O19.50 1.1500 -16.06 0 0.0000 0.0000 0 1.0400 3 PPC26O19.50 20260224 PPC26O20.00 1.5600 -13.33 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20260224 PPC26O21.00 2.4900 -9.12 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20260224 PPC26O22.00 3.4800 -6.95 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20260224 PPC26O23.00 4.4800 -5.49 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20260224 PPC26O24.00 5.4800 -4.53 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20260224 PPC26O25.00 6.4800 -3.86 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20260224 PPC26O26.00 7.4800 -3.36 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20260224 PPC26O27.00 8.4800 -2.97 0 0.0000 0.0000 0 0.0000 0 PPC26O27.00 20260224 PPC26O28.00 9.4800 -2.67 0 0.0000 0.0000 0 0.0000 0 PPC26O28.00 20260224 PPC26O29.00 10.4800 -2.42 0 0.0000 0.0000 0 0.0000 0 PPC26O29.00 20260224 PPC26O30.00 11.4800 -2.21 0 0.0000 0.0000 0 0.0000 0 PPC26O30.00 20260224 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20260224 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20260224 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20260224 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20260224 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20260224 PPC26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.50 20260224 PPC26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.00 20260224 PPC26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.50 20260224 PPC26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.00 20260224 PPC26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.50 20260224 PPC26P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P16.00 20260224 PPC26P16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P16.50 20260224 PPC26P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P17.00 20260224 PPC26P17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P17.50 20260224 PPC26P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P18.00 20260224 PPC26P18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P18.50 20260224 PPC26P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P19.00 20260224 PPC26P19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P19.50 20260224 PPC26P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P20.00 20260224 PPC26P21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P21.00 20260224 PPC26P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P22.00 20260224 PPC26P23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P23.00 20260224 PPC26P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P24.00 20260224 PPC26P25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P25.00 20260224 PPC26P26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P26.00 20260224 PPC26P27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P27.00 20260224 PPC26P28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P28.00 20260224 PPC26P29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P29.00 20260224 PPC26P30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P30.00 20260224 PPC26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.50 20260224 PPC26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.00 20260224 PPC26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.50 20260224 PPC26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.00 20260224 PPC26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.50 20260224 PPC26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.00 20260224 PPC26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.50 20260224 PPC26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.00 20260224 PPC26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.50 20260224 PPC26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.00 20260224 PPC26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.50 20260224 PPC26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.00 20260224 PPC26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.50 20260224 PPC26Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q20.00 20260224 PPC26Q21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q21.00 20260224 PPC26Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q22.00 20260224 PPC26Q23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q23.00 20260224 PPC26Q24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q24.00 20260224 PPC26Q25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q25.00 20260224 PPC26Q26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q26.00 20260224 PPC26Q27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q27.00 20260224 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260224 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260224 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260224 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260224 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260224 PPC26R12.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260224 PPC26R13.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260224 PPC26R13.50 0.0110 -35.29 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260224 PPC26R14.00 0.0220 -35.29 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260224 PPC26R14.50 0.0410 -33.87 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260224 PPC26R15.00 0.0730 -31.13 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260224 PPC26R15.50 0.1230 -26.35 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260224 PPC26R16.00 0.1960 -21.91 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260224 PPC26R16.50 0.2920 -21.51 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260224 PPC26R17.00 0.4160 -20.15 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260224 PPC26R17.50 0.5850 -16.07 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260224 PPC26R18.00 0.7850 -15.14 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260224 PPC26R18.50 1.0100 -14.41 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260224 PPC26R19.00 1.3000 -11.56 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260224 PPC26R19.50 1.6000 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260224 PPC26R20.00 1.9400 -9.77 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260224 PPC26R21.00 2.7100 -8.14 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260224 PPC26R22.00 3.5800 -6.53 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260224 PPC26R23.00 4.5100 -5.25 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260224 PPC26R24.00 5.4800 -4.53 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260224 PPC26R25.00 6.4800 -3.86 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260224 PPC26R26.00 7.4800 -3.36 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260224 PPC26R27.00 8.4800 -2.97 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260224 PPC26R28.00 9.4800 -2.67 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260224 PPC26R29.00 10.4800 -2.42 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260224 PPC26R30.00 11.4800 -2.21 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260224 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260224 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260224 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260224 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260224 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260224 PPC26U10.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260224 PPC26U11.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260224 PPC26U11.50 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260224 PPC26U12.00 0.0100 -41.18 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260224 PPC26U12.50 0.0190 -36.67 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260224 PPC26U13.00 0.0350 -27.08 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260224 PPC26U13.50 0.0580 -27.50 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260224 PPC26U14.00 0.0900 -27.42 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260224 PPC26U14.50 0.1410 -20.79 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260224 PPC26U15.00 0.2040 -21.84 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260224 PPC26U15.50 0.2890 -18.82 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260224 PPC26U16.00 0.3990 -17.22 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260224 PPC26U16.50 0.5250 -16.53 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260224 PPC26U17.00 0.6910 -14.16 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260224 PPC26U17.50 0.8670 -14.16 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260224 PPC26U18.00 1.0900 -12.10 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260224 PPC26U18.50 1.3200 -12.00 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260224 PPC26U19.00 1.6100 -10.06 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260224 PPC26U19.50 1.9000 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260224 PPC26U20.00 2.2300 -8.61 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260224 PPC26U21.00 2.9500 -6.94 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260224 PPC26U22.00 3.7500 -6.02 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260224 PPC26U23.00 4.6100 -5.14 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260224 PPC26U24.00 5.5300 -4.49 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260224 PPC26U25.00 6.4900 -3.85 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260224 PPC26U26.00 7.4800 -3.36 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260224 PPC26U27.00 8.4800 -2.97 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260224 PPC26U28.00 9.4800 -2.67 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260224 PPC26U29.00 10.4800 -2.42 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260224 PPC26U30.00 11.4800 -2.21 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260224 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260224 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260224 PPC26X13.00 0.0860 -21.10 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260224 PPC26X13.50 0.1260 -23.17 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260224 PPC26X14.00 0.1800 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260224 PPC26X14.50 0.2520 -18.97 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260224 PPC26X15.00 0.3380 -17.16 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260224 PPC26X15.50 0.4490 -16.07 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260224 PPC26X16.00 0.5750 -14.18 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260224 PPC26X16.50 0.7290 -13.83 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260224 PPC26X17.00 0.9050 -11.27 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260224 PPC26X17.50 1.1000 -12.00 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260224 PPC26X18.00 1.3300 -10.14 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260224 PPC26X18.50 1.5600 -10.34 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260224 PPC26X19.00 1.8500 -8.87 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260224 PPC26X19.50 2.1400 -7.76 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260224 PPC26X20.00 2.4500 -7.89 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260224 PPC26X21.00 3.1400 -6.55 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260224 PPC26X22.00 3.9100 -5.78 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260224 PPC26X23.00 4.7400 -5.01 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260224 PPC26X24.00 5.6100 -4.43 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260224 PPC26X25.00 6.5400 -3.82 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260224 PPC26X26.00 7.4900 -3.35 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260224 PPC26X27.00 8.4800 -2.97 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260224 PPC26X28.00 9.4800 -2.67 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260224 PPC26X29.00 10.4800 -2.42 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260224 PPC26X30.00 11.4800 -2.21 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260224 TPEIR26C10.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.00 20260224 TPEIR26C10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.50 20260224 TPEIR26C11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C11.00 20260224 TPEIR26C11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C11.50 20260224 TPEIR26C12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C12.00 20260224 TPEIR26C12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C12.50 20260224 TPEIR26C13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C13.00 20260224 TPEIR26C4.25 3.8600 -2.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20260224 TPEIR26C4.50 3.6100 -2.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20260224 TPEIR26C4.75 3.3600 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20260224 TPEIR26C5.00 3.1100 -2.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20260224 TPEIR26C5.25 2.8600 -2.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20260224 TPEIR26C5.50 2.6100 -2.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20260224 TPEIR26C5.75 2.3600 -3.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20260224 TPEIR26C6.00 2.1100 -3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20260224 TPEIR26C6.25 1.8600 -4.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20260224 TPEIR26C6.50 1.6100 -4.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20260224 TPEIR26C6.75 1.3600 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20260224 TPEIR26C7.00 1.1200 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20260224 TPEIR26C7.25 0.8940 -7.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.25 20260224 TPEIR26C7.50 0.6820 -9.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20260224 TPEIR26C7.75 0.4970 -11.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20260224 TPEIR26C8.00 0.3450 -13.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.00 20260224 TPEIR26C8.25 0.2260 -15.99 0 0.0000 0.0000 0 0.1350 1 TPEIR26C8.25 20260224 TPEIR26C8.50 0.1380 -19.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.50 20260224 TPEIR26C8.75 0.0800 -23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20260224 TPEIR26C9.00 0.0450 -23.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20260224 TPEIR26C9.25 0.0230 -28.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20260224 TPEIR26C9.50 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20260224 TPEIR26C9.75 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20260224 TPEIR26D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.00 20260224 TPEIR26D10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.50 20260224 TPEIR26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.00 20260224 TPEIR26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.50 20260224 TPEIR26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.00 20260224 TPEIR26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.50 20260224 TPEIR26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D13.00 20260224 TPEIR26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.50 20260224 TPEIR26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.75 20260224 TPEIR26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.00 20260224 TPEIR26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.25 20260224 TPEIR26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.50 20260224 TPEIR26D6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.75 20260224 TPEIR26D7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.00 20260224 TPEIR26D7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.25 20260224 TPEIR26D7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.50 20260224 TPEIR26D7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.75 20260224 TPEIR26D8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.00 20260224 TPEIR26D8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.25 20260224 TPEIR26D8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.50 20260224 TPEIR26D8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.75 20260224 TPEIR26D9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.00 20260224 TPEIR26D9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.25 20260224 TPEIR26D9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.50 20260224 TPEIR26D9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.75 20260224 TPEIR26E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.00 20260224 TPEIR26E10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.50 20260224 TPEIR26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E11.00 20260224 TPEIR26E5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.50 20260224 TPEIR26E5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.75 20260224 TPEIR26E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.00 20260224 TPEIR26E6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.25 20260224 TPEIR26E6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.50 20260224 TPEIR26E6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.75 20260224 TPEIR26E7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.00 20260224 TPEIR26E7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.25 20260224 TPEIR26E7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.50 20260224 TPEIR26E7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.75 20260224 TPEIR26E8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.00 20260224 TPEIR26E8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.25 20260224 TPEIR26E8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.50 20260224 TPEIR26E8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.75 20260224 TPEIR26E9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.00 20260224 TPEIR26E9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.25 20260224 TPEIR26E9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.50 20260224 TPEIR26E9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.75 20260224 TPEIR26F10.00 0.1060 -12.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260224 TPEIR26F10.50 0.0610 -15.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260224 TPEIR26F11.00 0.0350 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260224 TPEIR26F11.50 0.0200 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260224 TPEIR26F12.00 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260224 TPEIR26F12.50 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260224 TPEIR26F13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F13.00 20260224 TPEIR26F4.25 3.8800 -2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260224 TPEIR26F4.50 3.6300 -2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260224 TPEIR26F4.75 3.3800 -2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260224 TPEIR26F5.00 3.1300 -2.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260224 TPEIR26F5.25 2.8900 -2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260224 TPEIR26F5.50 2.6400 -2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260224 TPEIR26F5.75 2.4000 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260224 TPEIR26F6.00 2.1600 -3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260224 TPEIR26F6.25 1.9300 -3.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260224 TPEIR26F6.50 1.7100 -4.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260224 TPEIR26F6.75 1.5000 -4.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260224 TPEIR26F7.00 1.3000 -5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260224 TPEIR26F7.25 1.1200 -5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260224 TPEIR26F7.50 0.9500 -5.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260224 TPEIR26F7.75 0.7970 -6.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260224 TPEIR26F8.00 0.6640 -7.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260224 TPEIR26F8.25 0.5480 -7.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260224 TPEIR26F8.50 0.4430 -8.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260224 TPEIR26F8.75 0.3620 -8.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260224 TPEIR26F9.00 0.2850 -10.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260224 TPEIR26F9.25 0.2300 -9.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260224 TPEIR26F9.50 0.1770 -11.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260224 TPEIR26F9.75 0.1410 -10.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260224 TPEIR26I10.00 0.2480 -7.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260224 TPEIR26I10.50 0.1760 -9.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260224 TPEIR26I11.00 0.1240 -8.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260224 TPEIR26I11.50 0.0830 -9.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260224 TPEIR26I12.00 0.0580 -10.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260224 TPEIR26I12.50 0.0390 -11.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260224 TPEIR26I13.00 0.0260 -13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26I13.00 20260224 TPEIR26I4.25 3.9000 -2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260224 TPEIR26I4.50 3.6600 -2.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260224 TPEIR26I4.75 3.4100 -2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260224 TPEIR26I5.00 3.1700 -2.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260224 TPEIR26I5.25 2.9300 -2.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260224 TPEIR26I5.50 2.7000 -2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260224 TPEIR26I5.75 2.4700 -2.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260224 TPEIR26I6.00 2.2500 -3.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260224 TPEIR26I6.25 2.0400 -3.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260224 TPEIR26I6.50 1.8300 -3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260224 TPEIR26I6.75 1.6400 -4.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260224 TPEIR26I7.00 1.4600 -4.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260224 TPEIR26I7.25 1.3000 -4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260224 TPEIR26I7.50 1.1400 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260224 TPEIR26I7.75 1.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260224 TPEIR26I8.00 0.8730 -5.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260224 TPEIR26I8.25 0.7590 -5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260224 TPEIR26I8.50 0.6570 -6.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260224 TPEIR26I8.75 0.5620 -5.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260224 TPEIR26I9.00 0.4850 -6.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260224 TPEIR26I9.25 0.4090 -7.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260224 TPEIR26I9.50 0.3510 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260224 TPEIR26I9.75 0.2980 -7.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260224 TPEIR26L10.00 0.3910 -6.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260224 TPEIR26L10.50 0.2960 -6.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260224 TPEIR26L11.00 0.2270 -7.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260224 TPEIR26L11.50 0.1710 -6.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260224 TPEIR26L12.00 0.1280 -9.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260224 TPEIR26L12.50 0.0960 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260224 TPEIR26L13.00 0.0720 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L13.00 20260224 TPEIR26L4.25 3.9300 -2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260224 TPEIR26L4.50 3.6900 -2.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260224 TPEIR26L4.75 3.4500 -2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260224 TPEIR26L5.00 3.2100 -2.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260224 TPEIR26L5.25 2.9900 -2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260224 TPEIR26L5.50 2.7600 -2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260224 TPEIR26L5.75 2.5500 -2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260224 TPEIR26L6.00 2.3400 -2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260224 TPEIR26L6.25 2.1400 -3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260224 TPEIR26L6.50 1.9500 -3.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260224 TPEIR26L6.75 1.7700 -3.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260224 TPEIR26L7.00 1.6000 -4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260224 TPEIR26L7.25 1.4500 -3.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260224 TPEIR26L7.50 1.3000 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260224 TPEIR26L7.75 1.1700 -4.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260224 TPEIR26L8.00 1.0400 -4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260224 TPEIR26L8.25 0.9300 -4.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260224 TPEIR26L8.50 0.8300 -5.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260224 TPEIR26L8.75 0.7290 -5.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260224 TPEIR26L9.00 0.6500 -5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260224 TPEIR26L9.25 0.5750 -5.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260224 TPEIR26L9.50 0.5000 -6.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260224 TPEIR26L9.75 0.4430 -5.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260224 TPEIR26O10.00 1.9000 4.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.00 20260224 TPEIR26O10.50 2.4000 3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.50 20260224 TPEIR26O11.00 2.9000 2.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26O11.00 20260224 TPEIR26O11.50 3.4000 2.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26O11.50 20260224 TPEIR26O12.00 3.9000 2.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26O12.00 20260224 TPEIR26O12.50 4.4000 1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26O12.50 20260224 TPEIR26O13.00 4.9000 1.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26O13.00 20260224 TPEIR26O4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20260224 TPEIR26O4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20260224 TPEIR26O4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20260224 TPEIR26O5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20260224 TPEIR26O5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20260224 TPEIR26O5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20260224 TPEIR26O5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20260224 TPEIR26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20260224 TPEIR26O6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20260224 TPEIR26O6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20260224 TPEIR26O6.75 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20260224 TPEIR26O7.00 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20260224 TPEIR26O7.25 0.0330 17.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20260224 TPEIR26O7.50 0.0700 14.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20260224 TPEIR26O7.75 0.1360 16.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20260224 TPEIR26O8.00 0.2330 13.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20260224 TPEIR26O8.25 0.3640 11.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20260224 TPEIR26O8.50 0.5270 9.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20260224 TPEIR26O8.75 0.7200 8.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20260224 TPEIR26O9.00 0.9350 7.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20260224 TPEIR26O9.25 1.1600 6.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20260224 TPEIR26O9.50 1.4000 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20260224 TPEIR26O9.75 1.6500 5.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20260224 TPEIR26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.00 20260224 TPEIR26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.50 20260224 TPEIR26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.00 20260224 TPEIR26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.50 20260224 TPEIR26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.00 20260224 TPEIR26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.50 20260224 TPEIR26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P13.00 20260224 TPEIR26P5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.50 20260224 TPEIR26P5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.75 20260224 TPEIR26P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.00 20260224 TPEIR26P6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.25 20260224 TPEIR26P6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.50 20260224 TPEIR26P6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.75 20260224 TPEIR26P7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.00 20260224 TPEIR26P7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.25 20260224 TPEIR26P7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.50 20260224 TPEIR26P7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.75 20260224 TPEIR26P8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.00 20260224 TPEIR26P8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.25 20260224 TPEIR26P8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.50 20260224 TPEIR26P8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.75 20260224 TPEIR26P9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.00 20260224 TPEIR26P9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.25 20260224 TPEIR26P9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.50 20260224 TPEIR26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.75 20260224 TPEIR26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.00 20260224 TPEIR26Q10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.50 20260224 TPEIR26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q11.00 20260224 TPEIR26Q5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.50 20260224 TPEIR26Q5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.75 20260224 TPEIR26Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.00 20260224 TPEIR26Q6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.25 20260224 TPEIR26Q6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.50 20260224 TPEIR26Q6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.75 20260224 TPEIR26Q7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.00 20260224 TPEIR26Q7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.25 20260224 TPEIR26Q7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.50 20260224 TPEIR26Q7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.75 20260224 TPEIR26Q8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.00 20260224 TPEIR26Q8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.25 20260224 TPEIR26Q8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.50 20260224 TPEIR26Q8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.75 20260224 TPEIR26Q9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.00 20260224 TPEIR26Q9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.25 20260224 TPEIR26Q9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.50 20260224 TPEIR26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.75 20260224 TPEIR26R10.00 1.9600 3.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260224 TPEIR26R10.50 2.4200 2.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260224 TPEIR26R11.00 2.9100 2.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260224 TPEIR26R11.50 3.4000 2.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260224 TPEIR26R12.00 3.9000 2.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260224 TPEIR26R12.50 4.4000 1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260224 TPEIR26R13.00 4.9000 1.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26R13.00 20260224 TPEIR26R4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260224 TPEIR26R4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260224 TPEIR26R4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260224 TPEIR26R5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260224 TPEIR26R5.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260224 TPEIR26R5.50 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260224 TPEIR26R5.75 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260224 TPEIR26R6.00 0.0240 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260224 TPEIR26R6.25 0.0400 8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260224 TPEIR26R6.50 0.0680 9.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260224 TPEIR26R6.75 0.1060 9.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260224 TPEIR26R7.00 0.1550 9.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260224 TPEIR26R7.25 0.2190 6.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260224 TPEIR26R7.50 0.3030 7.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260224 TPEIR26R7.75 0.3980 7.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260224 TPEIR26R8.00 0.5150 6.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260224 TPEIR26R8.25 0.6480 6.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260224 TPEIR26R8.50 0.7930 5.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260224 TPEIR26R8.75 0.9620 5.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260224 TPEIR26R9.00 1.1400 4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260224 TPEIR26R9.25 1.3300 4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260224 TPEIR26R9.50 1.5300 4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260224 TPEIR26R9.75 1.7500 4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260224 TPEIR26U10.00 2.0600 3.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260224 TPEIR26U10.50 2.5000 2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260224 TPEIR26U11.00 2.9500 2.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260224 TPEIR26U11.50 3.4200 2.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260224 TPEIR26U12.00 3.9100 2.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260224 TPEIR26U12.50 4.4000 1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260224 TPEIR26U13.00 4.9000 1.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26U13.00 20260224 TPEIR26U4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260224 TPEIR26U4.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260224 TPEIR26U4.75 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260224 TPEIR26U5.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260224 TPEIR26U5.25 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260224 TPEIR26U5.50 0.0340 9.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260224 TPEIR26U5.75 0.0510 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260224 TPEIR26U6.00 0.0790 6.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260224 TPEIR26U6.25 0.1140 8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260224 TPEIR26U6.50 0.1590 6.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260224 TPEIR26U6.75 0.2160 6.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260224 TPEIR26U7.00 0.2820 5.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260224 TPEIR26U7.25 0.3670 6.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260224 TPEIR26U7.50 0.4570 4.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260224 TPEIR26U7.75 0.5690 5.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260224 TPEIR26U8.00 0.6870 4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260224 TPEIR26U8.25 0.8220 4.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260224 TPEIR26U8.50 0.9690 4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260224 TPEIR26U8.75 1.1200 3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260224 TPEIR26U9.00 1.3000 4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260224 TPEIR26U9.25 1.4700 3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260224 TPEIR26U9.50 1.6600 3.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260224 TPEIR26U9.75 1.8600 2.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260224 TPEIR26X10.00 2.1700 2.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260224 TPEIR26X10.50 2.5800 2.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260224 TPEIR26X11.00 3.0100 2.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260224 TPEIR26X11.50 3.4600 2.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260224 TPEIR26X12.00 3.9300 1.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260224 TPEIR26X12.50 4.4100 1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260224 TPEIR26X13.00 4.9000 1.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26X13.00 20260224 TPEIR26X4.25 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260224 TPEIR26X4.50 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260224 TPEIR26X4.75 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260224 TPEIR26X5.00 0.0310 10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260224 TPEIR26X5.25 0.0490 6.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260224 TPEIR26X5.50 0.0720 7.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260224 TPEIR26X5.75 0.1010 5.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260224 TPEIR26X6.00 0.1410 6.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260224 TPEIR26X6.25 0.1870 5.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260224 TPEIR26X6.50 0.2470 6.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260224 TPEIR26X6.75 0.3130 4.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260224 TPEIR26X7.00 0.3930 5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260224 TPEIR26X7.25 0.4840 4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260224 TPEIR26X7.50 0.5810 4.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260224 TPEIR26X7.75 0.7000 4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260224 TPEIR26X8.00 0.8200 3.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260224 TPEIR26X8.25 0.9570 4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260224 TPEIR26X8.50 1.1000 2.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260224 TPEIR26X8.75 1.2500 2.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260224 TPEIR26X9.00 1.4200 2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260224 TPEIR26X9.25 1.6000 3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260224 TPEIR26X9.50 1.7700 2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260224 TPEIR26X9.75 1.9700 3.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260224 ADMIE26C 2.9500 0.00 0 0.0000 0.0000 0 2.9500 11665 ADMIE26C 20260224 ADMIE26F 2.9700 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20260224 ADMIE26I 2.9900 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260224 ADMIE26L 3.0000 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260224 AEGN26C 13.8000 -1.57 79 13.9100 13.8000 18 13.8000 3969 AEGN26C 20260224 AEGN26F 13.9900 0.79 0 0.0000 0.0000 0 13.8100 30 AEGN26F 20260224 AEGN26I 14.1400 1.00 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260224 AEGN26L 14.2100 1.00 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260224 AIA26C 11.4700 1.50 1 11.4700 11.4700 1 11.3600 310 AIA26C 20260224 AIA26F 11.2600 -0.53 0 0.0000 0.0000 0 11.3800 4 AIA26F 20260224 AIA26I 11.4400 -0.52 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260224 AIA26L 11.5000 -0.52 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260224 ALPHA26C 3.6000 -4.00 9603 3.7500 3.5600 380 3.6200 64030 ALPHA26C 20260224 ALPHA26F 3.6000 -4.00 26 3.7300 3.6000 13 3.6300 134 ALPHA26F 20260224 ALPHA26I 3.7900 0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260224 ALPHA26L 3.8000 0.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260224 AVAX26C 3.2700 0.93 87 3.3200 3.1900 17 3.2700 3981 AVAX26C 20260224 AVAX26F 3.2400 -0.61 0 0.0000 0.0000 0 0.0000 0 AVAX26F 20260224 AVAX26I 3.2600 -0.61 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260224 AVAX26L 3.2700 -0.61 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260224 BELA26C 25.7000 2.43 109 26.0300 25.3100 48 25.7200 4572 BELA26C 20260224 BELA26F 24.7000 1.60 0 0.0000 0.0000 0 25.1000 10 BELA26F 20260224 BELA26I 25.3900 1.60 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260224 BELA26L 25.5200 1.63 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260224 BOCHG26C 9.2800 -1.80 41 9.4400 9.2800 15 9.3200 3488 BOCHG26C 20260224 BOCHG26F 9.5200 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG26F 20260224 BOCHG26I 9.5700 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260224 BOCHG26L 9.6200 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260224 CENER26C 21.1300 3.88 318 21.1700 20.0000 92 21.0500 3676 CENER26C 20260224 CENER26F 20.4800 -1.96 0 0.0000 0.0000 0 0.0000 0 CENER26F 20260224 CENER26I 20.5900 -1.91 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260224 CENER26L 20.6900 -1.94 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260224 EEE26C 54.9800 1.36 3 55.1100 54.9800 2 55.5000 362 EEE26C 20260224 EEE26F 54.7100 0.64 0 0.0000 0.0000 0 0.0000 0 EEE26F 20260224 EEE26I 54.9800 0.64 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260224 EEE26L 55.2600 0.64 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260224 ELHA26C 4.8400 2.11 265 4.8800 4.5400 65 4.7600 4299 ELHA26C 20260224 ELHA26F 4.6000 -1.71 0 0.0000 0.0000 0 0.0000 0 ELHA26F 20260224 ELHA26I 4.6200 -1.70 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260224 ELHA26L 4.6500 -1.69 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260224 ELLAK26C 1.2500 -2.34 91 1.2800 1.2500 11 1.2500 1989 ELLAK26C 20260224 ELLAK26F 1.3100 2.34 0 0.0000 0.0000 0 0.0000 0 ELLAK26F 20260224 ELLAK26I 1.3200 2.33 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260224 ELLAK26L 1.3200 2.33 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260224 ELPE26C 9.0900 -0.55 57 9.2400 9.0900 14 9.1100 5271 ELPE26C 20260224 ELPE26F 9.1100 -0.55 0 0.0000 0.0000 0 0.0000 0 ELPE26F 20260224 ELPE26I 9.1600 -0.54 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260224 ELPE26L 9.2000 -0.54 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260224 ETE26C 13.6600 -4.68 1963 14.3000 13.6300 209 13.6900 19053 ETE26C 20260224 ETE26F 13.6900 -3.59 5 13.8000 13.6000 4 13.6700 57 ETE26F 20260224 ETE26I 14.4600 -0.69 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260224 ETE26L 14.5300 -0.75 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260224 EUROB26CX 3.8200 -2.80 3652 3.9600 3.8100 158 3.8200 30396 EUROB26CX 20260224 EUROB26F 3.9700 -1.00 0 0.0000 0.0000 0 0.0000 0 EUROB26F 20260224 EUROB26I 3.9900 -0.99 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260224 EUROB26L 4.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260224 EXAE26C 6.4400 1.26 24 6.4500 6.4000 6 6.4700 1780 EXAE26C 20260224 EXAE26F 6.4000 0.16 0 0.0000 0.0000 0 0.0000 0 EXAE26F 20260224 EXAE26I 6.4300 0.16 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260224 EXAE26L 6.4700 0.15 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260224 EYDAP26C 7.9500 -0.63 81 8.1100 7.9200 30 7.9400 13069 EYDAP26C 20260224 EYDAP26F 8.0500 1.26 0 0.0000 0.0000 0 0.0000 0 EYDAP26F 20260224 EYDAP26I 8.0900 1.25 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260224 EYDAP26L 8.1300 1.25 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260224 FDTR26C 2526.5000 -3.45 44 2584.0000 2526.5000 6 2515.5000 3356 FDTR26C 20260224 FDTR26F 2614.7500 -0.57 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20260224 FDTR26I 2627.7500 -0.58 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260224 FDTR26L 2641.0000 -0.57 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260224 FOYRK26C 4.5000 4.90 149 4.5500 4.4000 37 4.4800 5068 FOYRK26C 20260224 FOYRK26F 4.3300 0.46 0 0.0000 0.0000 0 0.0000 0 FOYRK26F 20260224 FOYRK26I 4.3500 0.46 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260224 FOYRK26L 4.3700 0.46 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260224 FTSE26C 5741.2500 -0.80 298 5802.0000 5741.2500 88 5752.5000 6073 FTSE26C 20260224 FTSE26D 5753.0000 -0.66 3 5753.0000 5753.0000 1 5752.5000 4 FTSE26D 20260224 FTSE26E 5818.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E 20260224 FTSE26F 5830.0000 -0.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20260224 FTSE26I 5859.2500 -0.10 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260224 FTSE26L 5888.5000 -0.10 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260224 GEKTE26C 35.6800 2.44 234 35.8800 34.8400 55 35.8800 7176 GEKTE26C 20260224 GEKTE26F 35.3200 0.06 0 0.0000 0.0000 0 36.4000 25 GEKTE26F 20260224 GEKTE26I 35.1300 -0.23 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260224 GEKTE26L 35.3000 -0.23 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260224 HTO26C 17.5900 4.21 108 17.6000 17.1000 39 17.6400 1776 HTO26C 20260224 HTO26F 17.3000 0.93 2 17.3000 17.3000 1 17.6500 2 HTO26F 20260224 HTO26I 17.0800 -0.87 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260224 HTO26L 17.1600 -0.92 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260224 INKAT26C 10.7000 1.23 34 10.8000 10.5400 15 10.7100 91339 INKAT26C 20260224 INKAT26F 10.7300 0.37 0 0.0000 0.0000 0 0.0000 0 INKAT26F 20260224 INKAT26I 10.7800 0.37 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260224 INKAT26L 10.8400 0.37 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260224 INLOT26C 0.9410 -1.47 676 0.9900 0.9400 19 0.9400 1197095 INLOT26C 20260224 INLOT26F 0.9610 0.10 0 0.0000 0.0000 0 0.9420 529 INLOT26F 20260224 INLOT26I 0.9760 1.67 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260224 INLOT26L 0.9810 1.66 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260224 INTRK26C 3.3000 0.30 127 3.3300 3.2700 18 3.2900 11813 INTRK26C 20260224 INTRK26F 3.3200 -0.60 0 0.0000 0.0000 0 0.0000 0 INTRK26F 20260224 INTRK26I 3.3400 -0.60 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260224 INTRK26L 3.3600 -0.59 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260224 LAMDA26C 6.9700 -0.29 181 7.0100 6.9500 37 6.9800 17608 LAMDA26C 20260224 LAMDA26F 7.0300 -0.28 0 0.0000 0.0000 0 0.0000 0 LAMDA26F 20260224 LAMDA26I 7.0600 -0.28 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260224 LAMDA26L 7.1000 -0.28 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260224 MIG26C 3.5500 3.80 0 0.0000 0.0000 0 3.4300 137 MIG26C 20260224 MIG26F 3.5000 1.45 0 0.0000 0.0000 0 0.0000 0 MIG26F 20260224 MIG26I 3.5200 1.44 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260224 MIG26L 3.5400 1.43 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260224 MOH26C 36.4000 4.63 49 36.4500 34.9000 21 36.4200 713 MOH26C 20260224 MOH26F 35.2300 -2.79 0 0.0000 0.0000 0 0.0000 0 MOH26F 20260224 MOH26I 35.4100 -2.77 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260224 MOH26L 35.5900 -2.76 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260224 MTLN26C 35.1000 -1.38 311 35.6800 35.1000 77 35.2100 13582 MTLN26C 20260224 MTLN26F 36.0000 0.39 1 36.0000 36.0000 1 35.9100 129 MTLN26F 20260224 MTLN26I 35.9700 0.14 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20260224 MTLN26L 36.1500 0.14 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260224 MXGRR26C 9124.7500 0.03 20 9124.7500 9124.7500 2 8861.2500 0 MXGRR26C 20260224 MXGRR26D 9125.2500 -1.18 20 9125.2500 9125.2500 2 8861.7500 0 MXGRR26D 20260224 MXGRR26E 9226.2500 -0.25 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20260224 MXGRR26F 9244.0000 -0.25 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260224 MXGRR26G 9258.2500 -0.25 0 0.0000 0.0000 0 0.0000 0 MXGRR26G 20260224 MXGRR26H 9276.2500 0.00 0 0.0000 0.0000 0 0.0000 0 MXGRR26H 20260224 MXGRR26I 9290.5000 -0.24 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260224 MXGRR26L 9337.0000 -0.24 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260224 OPAP26C 15.6500 -3.81 124 16.3200 15.6500 30 15.6600 4777 OPAP26C 20260224 OPAP26F 16.4100 1.23 0 0.0000 0.0000 0 0.0000 0 OPAP26F 20260224 OPAP26I 16.4900 1.23 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260224 OPAP26L 16.5700 1.22 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260224 OPTIM26C 9.5700 -0.52 15 9.7200 9.5000 6 9.5600 1118 OPTIM26C 20260224 OPTIM26F 9.7300 -0.31 0 0.0000 0.0000 0 0.0000 0 OPTIM26F 20260224 OPTIM26I 9.7800 -0.31 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260224 OPTIM26L 9.8300 -0.30 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260224 OTOEL26C 12.8400 3.05 15 12.8400 12.6600 3 12.5700 248 OTOEL26C 20260224 OTOEL26F 12.6400 -1.94 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20260224 OTOEL26I 12.7100 -1.85 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260224 OTOEL26L 12.7700 -1.84 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260224 PPA26C 38.4600 0.13 0 0.0000 0.0000 0 39.1200 78 PPA26C 20260224 PPA26F 38.4000 0.13 0 0.0000 0.0000 0 0.0000 0 PPA26F 20260224 PPA26I 38.6000 0.13 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260224 PPA26L 38.7900 0.13 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260224 PPC26C 18.6000 1.09 326 18.7500 18.2900 65 18.6200 20382 PPC26C 20260224 PPC26F 18.6400 1.41 0 0.0000 0.0000 0 0.0000 0 PPC26F 20260224 PPC26I 18.7400 1.46 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260224 PPC26L 18.8300 1.40 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260224 QUEST26C 6.8700 1.03 0 0.0000 0.0000 0 6.7400 269 QUEST26C 20260224 QUEST26F 6.8900 -0.43 0 0.0000 0.0000 0 0.0000 0 QUEST26F 20260224 QUEST26I 6.9200 -0.43 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260224 QUEST26L 6.9500 -0.57 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260224 TATT26C 1.2400 -4.62 1833 1.3000 1.2300 147 1.2400 10176 TATT26C 20260224 TATT26F 1.2600 -6.67 7 1.2600 1.2600 2 1.2500 408 TATT26F 20260224 TATT26I 1.3100 -2.96 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260224 TATT26L 1.3200 -2.22 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260224 TITC26C 54.0000 4.01 2 54.0000 53.9500 2 54.3000 262 TITC26C 20260224 TITC26F 53.5500 1.52 0 0.0000 0.0000 0 0.0000 0 TITC26F 20260224 TITC26I 53.8200 1.53 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260224 TITC26L 54.0900 1.52 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260224 TPEIR26CX 7.8300 -3.69 3932 8.1200 7.7800 278 7.8600 55641 TPEIR26CX 20260224 TPEIR26F 7.9200 -4.23 7 8.0700 7.9200 3 7.9300 39 TPEIR26F 20260224 TPEIR26I 8.1900 -1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260224 TPEIR26L 8.2300 -1.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260224 VIO26C 14.9400 7.10 1021 15.2000 14.0100 156 15.0200 2808 VIO26C 20260224 VIO26F 14.4600 5.16 2 14.4600 14.4600 1 15.1100 2 VIO26F 20260224 VIO26I 14.1200 2.17 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260224 VIO26L 14.1900 2.16 0 0.0000 0.0000 0 0.0000 0 VIO26L