ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20260311 ALPHA26C2.00 1.5200 12.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20260311 ALPHA26C2.20 1.3200 14.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20260311 ALPHA26C2.30 1.2200 16.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20260311 ALPHA26C2.40 1.1200 17.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20260311 ALPHA26C2.50 1.0200 19.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20260311 ALPHA26C2.60 0.9210 22.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20260311 ALPHA26C2.70 0.8220 26.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20260311 ALPHA26C2.80 0.7220 30.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20260311 ALPHA26C2.90 0.6220 37.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20260311 ALPHA26C3.00 0.5240 46.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20260311 ALPHA26C3.10 0.4290 60.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20260311 ALPHA26C3.20 0.3390 79.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20260311 ALPHA26C3.30 0.2570 107.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20260311 ALPHA26C3.40 0.1860 148.00 0 0.0000 0.0000 0 0.1830 650 ALPHA26C3.40 20260311 ALPHA26C3.50 0.1280 204.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20260311 ALPHA26C3.60 0.0820 272.73 0 0.0000 0.0000 0 0.0670 0 ALPHA26C3.60 20260311 ALPHA26C3.70 0.0510 410.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20260311 ALPHA26C3.80 0.0300 650.00 0 0.0000 0.0000 0 0.0160 250 ALPHA26C3.80 20260311 ALPHA26C3.90 0.0160 700.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20260311 ALPHA26C4.00 0.0080 700.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20260311 ALPHA26C4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 ALPHA26C4.25 20260311 ALPHA26C4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0010 20 ALPHA26C4.40 20260311 ALPHA26C4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20260311 ALPHA26C4.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20260311 ALPHA26C4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20260311 ALPHA26C5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20260311 ALPHA26C5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20260311 ALPHA26C5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20260311 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20260311 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20260311 ALPHA26C6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.25 20260311 ALPHA26C6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.50 20260311 ALPHA26C6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.75 20260311 ALPHA26C7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C7.00 20260311 ALPHA26D2.20 1.3200 14.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.20 20260311 ALPHA26D2.30 1.2200 15.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.30 20260311 ALPHA26D2.40 1.1300 18.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.40 20260311 ALPHA26D2.50 1.0300 20.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.50 20260311 ALPHA26D2.60 0.9260 22.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.60 20260311 ALPHA26D2.70 0.8280 24.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.70 20260311 ALPHA26D2.80 0.7300 27.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.80 20260311 ALPHA26D2.90 0.6350 31.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.90 20260311 ALPHA26D3.00 0.5440 35.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.00 20260311 ALPHA26D3.10 0.4570 39.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.10 20260311 ALPHA26D3.20 0.3770 43.89 0 0.0000 0.0000 0 0.4110 15 ALPHA26D3.20 20260311 ALPHA26D3.30 0.3040 48.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.30 20260311 ALPHA26D3.40 0.2400 52.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.40 20260311 ALPHA26D3.50 0.1860 58.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.50 20260311 ALPHA26D3.60 0.1410 65.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.60 20260311 ALPHA26D3.70 0.1040 67.74 0 0.0000 0.0000 0 0.1290 5 ALPHA26D3.70 20260311 ALPHA26D3.80 0.0750 70.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.80 20260311 ALPHA26D3.90 0.0520 73.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.90 20260311 ALPHA26D4.00 0.0370 85.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.00 20260311 ALPHA26D4.25 0.0130 85.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.25 20260311 ALPHA26D4.50 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.50 20260311 ALPHA26D4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.75 20260311 ALPHA26D5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.00 20260311 ALPHA26D5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.25 20260311 ALPHA26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.50 20260311 ALPHA26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.75 20260311 ALPHA26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.00 20260311 ALPHA26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.25 20260311 ALPHA26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.50 20260311 ALPHA26D6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.75 20260311 ALPHA26D7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D7.00 20260311 ALPHA26E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.20 20260311 ALPHA26E2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.30 20260311 ALPHA26E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.40 20260311 ALPHA26E2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.50 20260311 ALPHA26E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.60 20260311 ALPHA26E2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.70 20260311 ALPHA26E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.80 20260311 ALPHA26E2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.90 20260311 ALPHA26E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.00 20260311 ALPHA26E3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.10 20260311 ALPHA26E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.20 20260311 ALPHA26E3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.30 20260311 ALPHA26E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.40 20260311 ALPHA26E3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.50 20260311 ALPHA26E3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.60 20260311 ALPHA26E3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.70 20260311 ALPHA26E3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.80 20260311 ALPHA26E3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.90 20260311 ALPHA26E4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.00 20260311 ALPHA26E4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.25 20260311 ALPHA26E4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.50 20260311 ALPHA26E4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.75 20260311 ALPHA26E5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.00 20260311 ALPHA26E5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.25 20260311 ALPHA26E5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.50 20260311 ALPHA26E5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.75 20260311 ALPHA26F2.00 1.5300 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260311 ALPHA26F2.20 1.3300 13.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260311 ALPHA26F2.30 1.2400 15.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260311 ALPHA26F2.40 1.1400 16.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260311 ALPHA26F2.50 1.0400 17.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260311 ALPHA26F2.60 0.9510 19.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260311 ALPHA26F2.70 0.8600 20.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260311 ALPHA26F2.80 0.7720 21.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260311 ALPHA26F2.90 0.6900 22.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260311 ALPHA26F3.00 0.6110 24.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260311 ALPHA26F3.10 0.5380 26.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260311 ALPHA26F3.20 0.4700 27.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260311 ALPHA26F3.30 0.4070 28.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260311 ALPHA26F3.40 0.3520 29.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260311 ALPHA26F3.50 0.2990 30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260311 ALPHA26F3.60 0.2560 32.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260311 ALPHA26F3.70 0.2140 31.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260311 ALPHA26F3.80 0.1810 35.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260311 ALPHA26F3.90 0.1500 33.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260311 ALPHA26F4.00 0.1240 36.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260311 ALPHA26F4.25 0.0760 38.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260311 ALPHA26F4.40 0.0550 34.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260311 ALPHA26F4.50 0.0450 40.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260311 ALPHA26F4.75 0.0260 36.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260311 ALPHA26F4.80 0.0230 43.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260311 ALPHA26F5.00 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260311 ALPHA26F5.25 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260311 ALPHA26F5.50 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260311 ALPHA26F5.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260311 ALPHA26F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260311 ALPHA26F6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260311 ALPHA26F6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260311 ALPHA26F6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260311 ALPHA26F7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F7.00 20260311 ALPHA26I2.20 1.3600 13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.20 20260311 ALPHA26I2.30 1.2600 13.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260311 ALPHA26I2.40 1.1700 14.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260311 ALPHA26I2.50 1.0900 15.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260311 ALPHA26I2.60 1.0000 16.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260311 ALPHA26I2.70 0.9200 16.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260311 ALPHA26I2.80 0.8400 16.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260311 ALPHA26I2.90 0.7680 17.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260311 ALPHA26I3.00 0.6960 17.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260311 ALPHA26I3.10 0.6330 19.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260311 ALPHA26I3.20 0.5710 18.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260311 ALPHA26I3.30 0.5140 19.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260311 ALPHA26I3.40 0.4630 20.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260311 ALPHA26I3.50 0.4120 19.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260311 ALPHA26I3.60 0.3700 21.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260311 ALPHA26I3.70 0.3300 21.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260311 ALPHA26I3.80 0.2900 19.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260311 ALPHA26I3.90 0.2590 21.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260311 ALPHA26I4.00 0.2300 22.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260311 ALPHA26I4.25 0.1670 22.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260311 ALPHA26I4.50 0.1190 19.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260311 ALPHA26I4.75 0.0850 21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260311 ALPHA26I5.00 0.0610 22.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260311 ALPHA26I5.25 0.0410 13.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260311 ALPHA26I5.50 0.0290 20.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260311 ALPHA26I5.75 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260311 ALPHA26I6.00 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260311 ALPHA26I6.25 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260311 ALPHA26I6.50 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260311 ALPHA26I6.75 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260311 ALPHA26I7.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I7.00 20260311 ALPHA26L2.20 1.3800 12.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.20 20260311 ALPHA26L2.30 1.3000 13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.30 20260311 ALPHA26L2.40 1.2100 13.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.40 20260311 ALPHA26L2.50 1.1300 13.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260311 ALPHA26L2.60 1.0500 13.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260311 ALPHA26L2.70 0.9770 14.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260311 ALPHA26L2.80 0.9060 14.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260311 ALPHA26L2.90 0.8350 14.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260311 ALPHA26L3.00 0.7730 15.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260311 ALPHA26L3.10 0.7120 15.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260311 ALPHA26L3.20 0.6510 14.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260311 ALPHA26L3.30 0.6010 16.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260311 ALPHA26L3.40 0.5510 16.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260311 ALPHA26L3.50 0.5010 15.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260311 ALPHA26L3.60 0.4600 16.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260311 ALPHA26L3.70 0.4210 17.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260311 ALPHA26L3.80 0.3820 16.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260311 ALPHA26L3.90 0.3460 15.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260311 ALPHA26L4.00 0.3170 16.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260311 ALPHA26L4.25 0.2450 14.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260311 ALPHA26L4.50 0.1940 17.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260311 ALPHA26L4.75 0.1490 13.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260311 ALPHA26L5.00 0.1160 17.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260311 ALPHA26L5.25 0.0890 12.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260311 ALPHA26L5.50 0.0680 15.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260311 ALPHA26L5.75 0.0520 10.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260311 ALPHA26L6.00 0.0400 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260311 ALPHA26L6.25 0.0290 3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260311 ALPHA26L6.50 0.0230 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260311 ALPHA26L6.75 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260311 ALPHA26L7.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L7.00 20260311 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20260311 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20260311 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20260311 ALPHA26O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20260311 ALPHA26O2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20260311 ALPHA26O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20260311 ALPHA26O2.70 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20260311 ALPHA26O2.80 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20260311 ALPHA26O2.90 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20260311 ALPHA26O3.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20260311 ALPHA26O3.10 0.0070 -58.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20260311 ALPHA26O3.20 0.0170 -54.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20260311 ALPHA26O3.30 0.0350 -51.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20260311 ALPHA26O3.40 0.0640 -48.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20260311 ALPHA26O3.50 0.1060 -44.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20260311 ALPHA26O3.60 0.1610 -40.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20260311 ALPHA26O3.70 0.2290 -36.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20260311 ALPHA26O3.80 0.3080 -32.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20260311 ALPHA26O3.90 0.3950 -28.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20260311 ALPHA26O4.00 0.4870 -25.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20260311 ALPHA26O4.25 0.7300 -18.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20260311 ALPHA26O4.40 0.8800 -16.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20260311 ALPHA26O4.50 0.9800 -14.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20260311 ALPHA26O4.75 1.2300 -12.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20260311 ALPHA26O4.80 1.2800 -11.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20260311 ALPHA26O5.00 1.4800 -10.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20260311 ALPHA26O5.25 1.7300 -8.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20260311 ALPHA26O5.50 1.9800 -7.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20260311 ALPHA26O5.75 2.2300 -7.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20260311 ALPHA26O6.00 2.4800 -6.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20260311 ALPHA26O6.25 2.7300 -5.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.25 20260311 ALPHA26O6.50 2.9800 -5.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.50 20260311 ALPHA26O6.75 3.2300 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.75 20260311 ALPHA26O7.00 3.4800 -4.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26O7.00 20260311 ALPHA26P2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.20 20260311 ALPHA26P2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.30 20260311 ALPHA26P2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.40 20260311 ALPHA26P2.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.50 20260311 ALPHA26P2.60 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.60 20260311 ALPHA26P2.70 0.0020 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.70 20260311 ALPHA26P2.80 0.0040 -73.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.80 20260311 ALPHA26P2.90 0.0090 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.90 20260311 ALPHA26P3.00 0.0180 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.00 20260311 ALPHA26P3.10 0.0310 -55.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.10 20260311 ALPHA26P3.20 0.0500 -52.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.20 20260311 ALPHA26P3.30 0.0780 -47.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.30 20260311 ALPHA26P3.40 0.1130 -43.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.40 20260311 ALPHA26P3.50 0.1590 -38.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.50 20260311 ALPHA26P3.60 0.2140 -34.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.60 20260311 ALPHA26P3.70 0.2780 -31.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.70 20260311 ALPHA26P3.80 0.3480 -28.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.80 20260311 ALPHA26P3.90 0.4260 -25.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.90 20260311 ALPHA26P4.00 0.5110 -23.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.00 20260311 ALPHA26P4.25 0.7380 -18.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.25 20260311 ALPHA26P4.50 0.9810 -14.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.50 20260311 ALPHA26P4.75 1.2300 -12.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.75 20260311 ALPHA26P5.00 1.4800 -10.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.00 20260311 ALPHA26P5.25 1.7300 -8.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.25 20260311 ALPHA26P5.50 1.9800 -7.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.50 20260311 ALPHA26P5.75 2.2300 -7.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.75 20260311 ALPHA26P6.00 2.4800 -6.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.00 20260311 ALPHA26P6.25 2.7300 -5.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.25 20260311 ALPHA26P6.50 2.9800 -5.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.50 20260311 ALPHA26P6.75 3.2300 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.75 20260311 ALPHA26P7.00 3.4800 -4.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26P7.00 20260311 ALPHA26Q2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.20 20260311 ALPHA26Q2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.30 20260311 ALPHA26Q2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.40 20260311 ALPHA26Q2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.50 20260311 ALPHA26Q2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.60 20260311 ALPHA26Q2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.70 20260311 ALPHA26Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.80 20260311 ALPHA26Q2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.90 20260311 ALPHA26Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.00 20260311 ALPHA26Q3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.10 20260311 ALPHA26Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.20 20260311 ALPHA26Q3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.30 20260311 ALPHA26Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.40 20260311 ALPHA26Q3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.50 20260311 ALPHA26Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.60 20260311 ALPHA26Q3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.70 20260311 ALPHA26Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.80 20260311 ALPHA26Q3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.90 20260311 ALPHA26Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.00 20260311 ALPHA26Q4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.25 20260311 ALPHA26Q4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.50 20260311 ALPHA26Q4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.75 20260311 ALPHA26Q5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.00 20260311 ALPHA26Q5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.25 20260311 ALPHA26Q5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.50 20260311 ALPHA26Q5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.75 20260311 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260311 ALPHA26R2.20 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260311 ALPHA26R2.30 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260311 ALPHA26R2.40 0.0060 -57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260311 ALPHA26R2.50 0.0090 -59.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260311 ALPHA26R2.60 0.0160 -52.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260311 ALPHA26R2.70 0.0250 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260311 ALPHA26R2.80 0.0370 -45.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260311 ALPHA26R2.90 0.0540 -43.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260311 ALPHA26R3.00 0.0750 -39.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260311 ALPHA26R3.10 0.1010 -37.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260311 ALPHA26R3.20 0.1330 -34.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260311 ALPHA26R3.30 0.1690 -32.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260311 ALPHA26R3.40 0.2140 -29.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260311 ALPHA26R3.50 0.2610 -27.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260311 ALPHA26R3.60 0.3170 -25.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260311 ALPHA26R3.70 0.3760 -23.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260311 ALPHA26R3.80 0.4420 -21.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260311 ALPHA26R3.90 0.5110 -20.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260311 ALPHA26R4.00 0.5860 -19.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260311 ALPHA26R4.25 0.7880 -15.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260311 ALPHA26R4.40 0.9180 -15.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260311 ALPHA26R4.50 1.0100 -13.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260311 ALPHA26R4.75 1.2400 -12.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260311 ALPHA26R4.80 1.2900 -11.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260311 ALPHA26R5.00 1.4800 -10.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260311 ALPHA26R5.25 1.7300 -8.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260311 ALPHA26R5.50 1.9800 -7.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260311 ALPHA26R5.75 2.2300 -7.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260311 ALPHA26R6.00 2.4800 -6.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260311 ALPHA26R6.25 2.7300 -5.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260311 ALPHA26R6.50 2.9800 -5.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260311 ALPHA26R6.75 3.2300 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260311 ALPHA26R7.00 3.4800 -4.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26R7.00 20260311 ALPHA26U2.20 0.0120 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.20 20260311 ALPHA26U2.30 0.0190 -45.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260311 ALPHA26U2.40 0.0270 -43.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260311 ALPHA26U2.50 0.0390 -40.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260311 ALPHA26U2.60 0.0530 -37.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260311 ALPHA26U2.70 0.0710 -36.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260311 ALPHA26U2.80 0.0910 -34.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260311 ALPHA26U2.90 0.1180 -31.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260311 ALPHA26U3.00 0.1460 -30.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260311 ALPHA26U3.10 0.1820 -26.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260311 ALPHA26U3.20 0.2190 -26.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260311 ALPHA26U3.30 0.2610 -24.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260311 ALPHA26U3.40 0.3090 -22.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260311 ALPHA26U3.50 0.3580 -22.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260311 ALPHA26U3.60 0.4150 -20.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260311 ALPHA26U3.70 0.4740 -19.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260311 ALPHA26U3.80 0.5340 -18.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260311 ALPHA26U3.90 0.6040 -17.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260311 ALPHA26U4.00 0.6740 -16.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260311 ALPHA26U4.25 0.8620 -13.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260311 ALPHA26U4.50 1.0600 -13.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260311 ALPHA26U4.75 1.2800 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260311 ALPHA26U5.00 1.5100 -9.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260311 ALPHA26U5.25 1.7400 -8.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260311 ALPHA26U5.50 1.9900 -7.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260311 ALPHA26U5.75 2.2300 -7.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260311 ALPHA26U6.00 2.4800 -6.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260311 ALPHA26U6.25 2.7300 -5.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260311 ALPHA26U6.50 2.9800 -5.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260311 ALPHA26U6.75 3.2300 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260311 ALPHA26U7.00 3.4800 -4.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26U7.00 20260311 ALPHA26X2.20 0.0300 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.20 20260311 ALPHA26X2.30 0.0420 -37.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.30 20260311 ALPHA26X2.40 0.0540 -37.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.40 20260311 ALPHA26X2.50 0.0730 -31.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260311 ALPHA26X2.60 0.0920 -31.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260311 ALPHA26X2.70 0.1160 -29.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260311 ALPHA26X2.80 0.1430 -27.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260311 ALPHA26X2.90 0.1710 -27.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260311 ALPHA26X3.00 0.2080 -24.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260311 ALPHA26X3.10 0.2460 -23.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260311 ALPHA26X3.20 0.2840 -23.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260311 ALPHA26X3.30 0.3330 -20.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260311 ALPHA26X3.40 0.3820 -19.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260311 ALPHA26X3.50 0.4310 -19.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260311 ALPHA26X3.60 0.4890 -17.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260311 ALPHA26X3.70 0.5490 -16.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260311 ALPHA26X3.80 0.6090 -16.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260311 ALPHA26X3.90 0.6730 -15.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260311 ALPHA26X4.00 0.7440 -14.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260311 ALPHA26X4.25 0.9220 -13.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260311 ALPHA26X4.50 1.1200 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260311 ALPHA26X4.75 1.3300 -10.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260311 ALPHA26X5.00 1.5500 -8.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260311 ALPHA26X5.25 1.7700 -8.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260311 ALPHA26X5.50 2.0000 -7.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260311 ALPHA26X5.75 2.2400 -7.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260311 ALPHA26X6.00 2.4800 -6.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260311 ALPHA26X6.25 2.7300 -5.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260311 ALPHA26X6.50 2.9800 -5.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260311 ALPHA26X6.75 3.2300 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260311 ALPHA26X7.00 3.4800 -4.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26X7.00 20260311 ETE26C10.00 3.7600 26.60 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20260311 ETE26C10.50 3.2600 31.98 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20260311 ETE26C11.00 2.7600 40.10 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20260311 ETE26C11.50 2.2600 51.68 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20260311 ETE26C12.00 1.7600 67.62 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20260311 ETE26C12.50 1.2900 93.40 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20260311 ETE26C13.00 0.8570 126.12 0 0.0000 0.0000 0 0.7400 70 ETE26C13.00 20260311 ETE26C13.50 0.5080 63.87 0 0.0000 0.0000 0 0.4120 280 ETE26C13.50 20260311 ETE26C14.00 0.2630 31.50 0 0.0000 0.0000 0 0.1950 75 ETE26C14.00 20260311 ETE26C14.50 0.1190 260.61 0 0.0000 0.0000 0 0.0780 3 ETE26C14.50 20260311 ETE26C15.00 0.0460 318.18 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20260311 ETE26C15.50 0.0150 400.00 0 0.0000 0.0000 0 0.0070 15 ETE26C15.50 20260311 ETE26C16.00 0.0040 300.00 0 0.0000 0.0000 0 0.0010 1 ETE26C16.00 20260311 ETE26C16.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20260311 ETE26C17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20260311 ETE26C17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20260311 ETE26C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20260311 ETE26C18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20260311 ETE26C19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20260311 ETE26C19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C19.50 20260311 ETE26C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C20.00 20260311 ETE26C21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C21.00 20260311 ETE26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C22.00 20260311 ETE26C6.00 7.7500 11.35 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20260311 ETE26C6.40 7.3500 12.04 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20260311 ETE26C6.80 6.9500 12.82 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20260311 ETE26C7.20 6.5500 13.72 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20260311 ETE26C7.60 6.1500 14.74 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20260311 ETE26C8.00 5.7500 15.93 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20260311 ETE26C8.25 5.5000 16.53 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20260311 ETE26C8.40 5.3500 17.07 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20260311 ETE26C8.50 5.2500 17.45 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20260311 ETE26C8.75 5.0000 18.48 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20260311 ETE26C8.80 4.9500 18.71 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20260311 ETE26C9.00 4.7500 19.65 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20260311 ETE26C9.20 4.5600 20.95 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20260311 ETE26C9.25 4.5100 21.24 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20260311 ETE26C9.50 4.2600 22.77 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20260311 ETE26C9.60 4.1600 23.44 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20260311 ETE26C9.75 4.0100 24.53 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20260311 ETE26D10.00 3.7700 26.09 0 0.0000 0.0000 0 0.0000 0 ETE26D10.00 20260311 ETE26D10.50 3.2800 30.68 0 0.0000 0.0000 0 0.0000 0 ETE26D10.50 20260311 ETE26D11.00 2.7900 35.44 0 0.0000 0.0000 0 0.0000 0 ETE26D11.00 20260311 ETE26D11.50 2.3200 42.33 0 0.0000 0.0000 0 0.0000 0 ETE26D11.50 20260311 ETE26D12.00 1.8800 50.40 0 0.0000 0.0000 0 0.0000 0 ETE26D12.00 20260311 ETE26D12.50 1.4800 60.87 0 0.0000 0.0000 0 0.0000 0 ETE26D12.50 20260311 ETE26D13.00 1.1200 70.47 0 0.0000 0.0000 0 0.0000 0 ETE26D13.00 20260311 ETE26D13.50 0.8260 83.15 0 0.0000 0.0000 0 0.7480 30 ETE26D13.50 20260311 ETE26D14.00 0.5850 96.31 0 0.0000 0.0000 0 0.0000 0 ETE26D14.00 20260311 ETE26D14.50 0.4000 111.64 0 0.0000 0.0000 0 0.0000 0 ETE26D14.50 20260311 ETE26D15.00 0.2640 129.57 0 0.0000 0.0000 0 0.0000 0 ETE26D15.00 20260311 ETE26D15.50 0.1680 143.48 0 0.0000 0.0000 0 0.0000 0 ETE26D15.50 20260311 ETE26D16.00 0.1030 157.50 0 0.0000 0.0000 0 0.0000 0 ETE26D16.00 20260311 ETE26D16.50 0.0600 160.87 0 0.0000 0.0000 0 0.0000 0 ETE26D16.50 20260311 ETE26D17.00 0.0340 183.33 0 0.0000 0.0000 0 0.0000 0 ETE26D17.00 20260311 ETE26D17.50 0.0190 216.67 0 0.0000 0.0000 0 0.0000 0 ETE26D17.50 20260311 ETE26D18.00 0.0110 266.67 0 0.0000 0.0000 0 0.0000 0 ETE26D18.00 20260311 ETE26D18.50 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.50 20260311 ETE26D19.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.00 20260311 ETE26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.50 20260311 ETE26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D20.00 20260311 ETE26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D21.00 20260311 ETE26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D22.00 20260311 ETE26D8.75 5.0200 18.68 0 0.0000 0.0000 0 0.0000 0 ETE26D8.75 20260311 ETE26D9.00 4.7700 19.85 0 0.0000 0.0000 0 0.0000 0 ETE26D9.00 20260311 ETE26D9.25 4.5200 21.18 0 0.0000 0.0000 0 0.0000 0 ETE26D9.25 20260311 ETE26D9.50 4.2700 22.70 0 0.0000 0.0000 0 0.0000 0 ETE26D9.50 20260311 ETE26D9.75 4.0200 24.07 0 0.0000 0.0000 0 0.0000 0 ETE26D9.75 20260311 ETE26E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E10.00 20260311 ETE26E10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E10.50 20260311 ETE26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E11.00 20260311 ETE26E11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E11.50 20260311 ETE26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E12.00 20260311 ETE26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E12.50 20260311 ETE26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E13.00 20260311 ETE26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E13.50 20260311 ETE26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E14.00 20260311 ETE26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E14.50 20260311 ETE26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E15.00 20260311 ETE26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E15.50 20260311 ETE26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E16.00 20260311 ETE26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E16.50 20260311 ETE26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E17.00 20260311 ETE26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E17.50 20260311 ETE26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E18.00 20260311 ETE26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E18.50 20260311 ETE26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E19.00 20260311 ETE26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E19.50 20260311 ETE26E8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E8.75 20260311 ETE26E9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.00 20260311 ETE26E9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.25 20260311 ETE26E9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.50 20260311 ETE26E9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.75 20260311 ETE26F10.00 3.8600 23.32 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260311 ETE26F10.50 3.4100 25.83 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260311 ETE26F11.00 2.9700 28.57 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260311 ETE26F11.50 2.5600 31.96 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260311 ETE26F12.00 2.1900 34.36 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260311 ETE26F12.50 1.8500 38.06 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260311 ETE26F13.00 1.5300 41.67 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260311 ETE26F13.50 1.2700 44.65 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260311 ETE26F14.00 1.0400 48.57 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260311 ETE26F14.50 0.8300 52.01 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260311 ETE26F15.00 0.6700 55.09 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260311 ETE26F15.50 0.5240 60.24 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260311 ETE26F16.00 0.4150 62.11 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260311 ETE26F16.50 0.3200 67.54 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260311 ETE26F17.00 0.2480 68.71 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260311 ETE26F17.50 0.1880 75.70 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260311 ETE26F18.00 0.1440 75.61 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260311 ETE26F18.50 0.1070 84.48 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260311 ETE26F19.00 0.0810 84.09 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260311 ETE26F19.50 0.0590 90.32 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260311 ETE26F20.00 0.0450 95.65 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260311 ETE26F21.00 0.0240 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260311 ETE26F22.00 0.0120 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260311 ETE26F8.25 5.5500 16.35 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260311 ETE26F8.40 5.4000 16.88 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260311 ETE26F8.50 5.3000 17.26 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260311 ETE26F8.75 5.0600 18.22 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260311 ETE26F8.80 5.0100 18.44 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260311 ETE26F9.00 4.8100 19.06 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260311 ETE26F9.20 4.6200 20.00 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260311 ETE26F9.25 4.5700 19.95 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260311 ETE26F9.50 4.3300 20.95 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260311 ETE26F9.60 4.2400 21.84 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260311 ETE26F9.75 4.0900 22.09 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260311 ETE26I10.00 4.0400 20.24 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260311 ETE26I10.50 3.6400 21.74 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260311 ETE26I11.00 3.2500 23.57 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260311 ETE26I11.50 2.8900 24.57 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260311 ETE26I12.00 2.5600 26.73 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260311 ETE26I12.50 2.2500 27.84 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260311 ETE26I13.00 1.9700 30.46 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260311 ETE26I13.50 1.7100 30.53 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260311 ETE26I14.00 1.4900 34.23 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260311 ETE26I14.50 1.2900 34.38 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260311 ETE26I15.00 1.1000 35.30 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260311 ETE26I15.50 0.9500 37.88 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260311 ETE26I16.00 0.8020 36.86 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260311 ETE26I16.50 0.6890 42.65 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260311 ETE26I17.00 0.5860 41.55 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260311 ETE26I17.50 0.4870 40.35 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260311 ETE26I18.00 0.4190 47.54 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260311 ETE26I18.50 0.3510 45.04 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260311 ETE26I19.00 0.2900 44.28 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260311 ETE26I19.50 0.2490 52.76 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260311 ETE26I20.00 0.2070 48.92 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260311 ETE26I21.00 0.1440 58.24 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260311 ETE26I22.00 0.0970 49.23 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260311 ETE26I8.25 5.6200 15.64 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260311 ETE26I8.50 5.3900 16.41 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260311 ETE26I8.75 5.1500 16.78 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260311 ETE26I9.00 4.9200 17.42 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260311 ETE26I9.25 4.7000 18.39 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260311 ETE26I9.50 4.4800 18.83 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260311 ETE26I9.75 4.2600 19.66 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260311 ETE26L10.00 4.2400 18.11 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260311 ETE26L10.50 3.8600 19.14 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260311 ETE26L11.00 3.5100 20.21 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260311 ETE26L11.50 3.1700 20.99 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260311 ETE26L12.00 2.8600 22.22 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260311 ETE26L12.50 2.5600 22.49 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260311 ETE26L13.00 2.3100 24.86 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260311 ETE26L13.50 2.0600 24.85 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260311 ETE26L14.00 1.8400 26.03 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260311 ETE26L14.50 1.6500 27.91 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260311 ETE26L15.00 1.4500 27.19 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260311 ETE26L15.50 1.2900 29.00 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260311 ETE26L16.00 1.1500 30.83 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260311 ETE26L16.50 1.0100 29.65 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260311 ETE26L17.00 0.8920 31.18 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260311 ETE26L17.50 0.7920 34.69 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260311 ETE26L18.00 0.6920 32.31 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260311 ETE26L18.50 0.6030 31.37 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260311 ETE26L19.00 0.5380 36.55 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260311 ETE26L19.50 0.4720 36.81 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260311 ETE26L20.00 0.4070 33.44 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260311 ETE26L21.00 0.3180 40.71 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260311 ETE26L22.00 0.2380 35.23 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260311 ETE26L8.75 5.2800 16.04 0 0.0000 0.0000 0 0.0000 0 ETE26L8.75 20260311 ETE26L9.00 5.0600 16.06 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260311 ETE26L9.25 4.8500 16.59 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260311 ETE26L9.50 4.6400 17.17 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260311 ETE26L9.75 4.4400 17.77 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260311 ETE26O10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20260311 ETE26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20260311 ETE26O11.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20260311 ETE26O11.50 0.0010 -95.65 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20260311 ETE26O12.00 0.0060 -92.31 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20260311 ETE26O12.50 0.0300 -84.92 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20260311 ETE26O13.00 0.1000 -75.73 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20260311 ETE26O13.50 0.2510 -65.33 0 0.0000 0.0000 0 0.2850 15 ETE26O13.50 20260311 ETE26O14.00 0.5060 -54.82 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20260311 ETE26O14.50 0.8620 -45.10 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20260311 ETE26O15.00 1.2900 -37.07 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20260311 ETE26O15.50 1.7600 -30.71 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20260311 ETE26O16.00 2.2500 -25.99 0 0.0000 0.0000 0 2.3800 149 ETE26O16.00 20260311 ETE26O16.50 2.7500 -22.32 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20260311 ETE26O17.00 3.2500 -19.55 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20260311 ETE26O17.50 3.7500 -17.40 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20260311 ETE26O18.00 4.2500 -15.67 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20260311 ETE26O18.50 4.7500 -14.26 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20260311 ETE26O19.00 5.2500 -13.08 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20260311 ETE26O19.50 5.7500 -12.08 0 0.0000 0.0000 0 0.0000 0 ETE26O19.50 20260311 ETE26O20.00 6.2500 -11.22 0 0.0000 0.0000 0 0.0000 0 ETE26O20.00 20260311 ETE26O21.00 7.2500 -9.83 0 0.0000 0.0000 0 0.0000 0 ETE26O21.00 20260311 ETE26O22.00 8.2500 -8.74 0 0.0000 0.0000 0 0.0000 0 ETE26O22.00 20260311 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20260311 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20260311 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20260311 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20260311 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20260311 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20260311 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20260311 ETE26O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20260311 ETE26O8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20260311 ETE26O8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20260311 ETE26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20260311 ETE26O9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20260311 ETE26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20260311 ETE26O9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20260311 ETE26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20260311 ETE26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20260311 ETE26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20260311 ETE26P10.00 0.0020 -81.82 0 0.0000 0.0000 0 0.0000 0 ETE26P10.00 20260311 ETE26P10.50 0.0070 -76.67 0 0.0000 0.0000 0 0.0000 0 ETE26P10.50 20260311 ETE26P11.00 0.0210 -70.42 0 0.0000 0.0000 0 0.0000 0 ETE26P11.00 20260311 ETE26P11.50 0.0490 -66.21 0 0.0000 0.0000 0 0.0000 0 ETE26P11.50 20260311 ETE26P12.00 0.1060 -59.54 0 0.0000 0.0000 0 0.0000 0 ETE26P12.00 20260311 ETE26P12.50 0.2030 -53.33 0 0.0000 0.0000 0 0.0000 0 ETE26P12.50 20260311 ETE26P13.00 0.3480 -48.14 0 0.0000 0.0000 0 0.0000 0 ETE26P13.00 20260311 ETE26P13.50 0.5490 -43.11 0 0.0000 0.0000 0 0.0000 0 ETE26P13.50 20260311 ETE26P14.00 0.8080 -38.32 0 0.0000 0.0000 0 0.0000 0 ETE26P14.00 20260311 ETE26P14.50 1.1200 -34.12 0 0.0000 0.0000 0 0.0000 0 ETE26P14.50 20260311 ETE26P15.00 1.4900 -30.05 0 0.0000 0.0000 0 0.0000 0 ETE26P15.00 20260311 ETE26P15.50 1.8900 -27.03 0 0.0000 0.0000 0 0.0000 0 ETE26P15.50 20260311 ETE26P16.00 2.3300 -23.86 0 0.0000 0.0000 0 0.0000 0 ETE26P16.00 20260311 ETE26P16.50 2.7900 -21.41 0 0.0000 0.0000 0 0.0000 0 ETE26P16.50 20260311 ETE26P17.00 3.2700 -19.06 0 0.0000 0.0000 0 0.0000 0 ETE26P17.00 20260311 ETE26P17.50 3.7500 -17.40 0 0.0000 0.0000 0 0.0000 0 ETE26P17.50 20260311 ETE26P18.00 4.2500 -15.67 0 0.0000 0.0000 0 0.0000 0 ETE26P18.00 20260311 ETE26P18.50 4.7500 -14.26 0 0.0000 0.0000 0 0.0000 0 ETE26P18.50 20260311 ETE26P19.00 5.2500 -13.08 0 0.0000 0.0000 0 0.0000 0 ETE26P19.00 20260311 ETE26P19.50 5.7500 -12.08 0 0.0000 0.0000 0 0.0000 0 ETE26P19.50 20260311 ETE26P20.00 6.2500 -11.22 0 0.0000 0.0000 0 0.0000 0 ETE26P20.00 20260311 ETE26P21.00 7.2500 -9.83 0 0.0000 0.0000 0 0.0000 0 ETE26P21.00 20260311 ETE26P22.00 8.2500 -8.74 0 0.0000 0.0000 0 0.0000 0 ETE26P22.00 20260311 ETE26P8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P8.75 20260311 ETE26P9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.00 20260311 ETE26P9.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.25 20260311 ETE26P9.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.50 20260311 ETE26P9.75 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 ETE26P9.75 20260311 ETE26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.00 20260311 ETE26Q10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.50 20260311 ETE26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.00 20260311 ETE26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.50 20260311 ETE26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.00 20260311 ETE26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.50 20260311 ETE26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.00 20260311 ETE26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.50 20260311 ETE26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.00 20260311 ETE26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.50 20260311 ETE26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.00 20260311 ETE26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.50 20260311 ETE26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.00 20260311 ETE26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.50 20260311 ETE26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.00 20260311 ETE26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.50 20260311 ETE26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.00 20260311 ETE26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.50 20260311 ETE26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.00 20260311 ETE26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.50 20260311 ETE26Q8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q8.75 20260311 ETE26Q9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.00 20260311 ETE26Q9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.25 20260311 ETE26Q9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.50 20260311 ETE26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.75 20260311 ETE26R10.00 0.0550 -51.75 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260311 ETE26R10.50 0.0980 -47.87 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260311 ETE26R11.00 0.1600 -44.83 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260311 ETE26R11.50 0.2490 -41.00 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260311 ETE26R12.00 0.3740 -37.77 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260311 ETE26R12.50 0.5300 -34.89 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20260311 ETE26R13.00 0.7140 -32.64 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260311 ETE26R13.50 0.9500 -29.63 0 0.0000 0.0000 0 1.0100 136 ETE26R13.50 20260311 ETE26R14.00 1.2100 -27.54 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260311 ETE26R14.50 1.5100 -25.25 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260311 ETE26R15.00 1.8500 -22.92 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260311 ETE26R15.50 2.2000 -21.43 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260311 ETE26R16.00 2.5900 -19.81 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260311 ETE26R16.50 3.0000 -18.26 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260311 ETE26R17.00 3.4300 -16.95 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260311 ETE26R17.50 3.8700 -15.69 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260311 ETE26R18.00 4.3300 -14.60 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260311 ETE26R18.50 4.8000 -13.51 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260311 ETE26R19.00 5.2800 -12.73 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260311 ETE26R19.50 5.7600 -11.93 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260311 ETE26R20.00 6.2600 -11.08 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260311 ETE26R21.00 7.2500 -9.83 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260311 ETE26R22.00 8.2500 -8.74 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260311 ETE26R8.25 0.0030 -70.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260311 ETE26R8.40 0.0050 -61.54 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260311 ETE26R8.50 0.0060 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260311 ETE26R8.75 0.0090 -60.87 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260311 ETE26R8.80 0.0100 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260311 ETE26R9.00 0.0130 -60.61 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260311 ETE26R9.20 0.0170 -60.47 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260311 ETE26R9.25 0.0190 -58.70 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260311 ETE26R9.50 0.0290 -54.69 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260311 ETE26R9.60 0.0320 -54.93 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260311 ETE26R9.75 0.0380 -55.29 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260311 ETE26U10.00 0.1870 -37.46 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260311 ETE26U10.50 0.2780 -33.97 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260311 ETE26U11.00 0.3850 -30.88 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260311 ETE26U11.50 0.5200 -29.92 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260311 ETE26U12.00 0.6830 -26.95 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260311 ETE26U12.50 0.8690 -26.36 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260311 ETE26U13.00 1.0900 -23.24 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260311 ETE26U13.50 1.3300 -22.67 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260311 ETE26U14.00 1.6000 -20.79 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260311 ETE26U14.50 1.9000 -19.83 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260311 ETE26U15.00 2.2100 -18.75 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260311 ETE26U15.50 2.5600 -17.42 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260311 ETE26U16.00 2.9100 -16.62 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260311 ETE26U16.50 3.3000 -15.17 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260311 ETE26U17.00 3.7000 -14.55 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260311 ETE26U17.50 4.1000 -13.87 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260311 ETE26U18.00 4.5300 -12.88 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260311 ETE26U18.50 4.9700 -12.19 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260311 ETE26U19.00 5.4100 -11.75 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260311 ETE26U19.50 5.8800 -10.91 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260311 ETE26U20.00 6.3400 -10.45 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260311 ETE26U21.00 7.2900 -9.44 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260311 ETE26U22.00 8.2600 -8.63 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260311 ETE26U8.25 0.0350 -46.15 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260311 ETE26U8.50 0.0450 -46.43 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260311 ETE26U8.75 0.0620 -42.06 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260311 ETE26U9.00 0.0800 -41.61 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260311 ETE26U9.25 0.0980 -41.32 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260311 ETE26U9.50 0.1270 -38.05 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260311 ETE26U9.75 0.1570 -37.70 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260311 ETE26X10.00 0.3390 -29.23 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260311 ETE26X10.50 0.4520 -26.98 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260311 ETE26X11.00 0.5900 -25.79 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260311 ETE26X11.50 0.7460 -24.26 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260311 ETE26X12.00 0.9350 -22.08 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260311 ETE26X12.50 1.1300 -22.07 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260311 ETE26X13.00 1.3700 -19.41 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260311 ETE26X13.50 1.6200 -19.00 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260311 ETE26X14.00 1.8900 -18.18 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260311 ETE26X14.50 2.1900 -16.73 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260311 ETE26X15.00 2.5000 -16.39 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260311 ETE26X15.50 2.8400 -14.97 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260311 ETE26X16.00 3.1900 -14.25 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260311 ETE26X16.50 3.5500 -13.83 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260311 ETE26X17.00 3.9300 -13.05 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260311 ETE26X17.50 4.3300 -12.17 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260311 ETE26X18.00 4.7300 -11.92 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260311 ETE26X18.50 5.1500 -11.36 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260311 ETE26X19.00 5.5800 -10.72 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260311 ETE26X19.50 6.0200 -10.15 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260311 ETE26X20.00 6.4600 -9.90 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260311 ETE26X21.00 7.3800 -9.00 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260311 ETE26X22.00 8.3200 -8.27 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260311 ETE26X8.75 0.1420 -32.06 0 0.0000 0.0000 0 0.0000 0 ETE26X8.75 20260311 ETE26X9.00 0.1730 -32.68 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260311 ETE26X9.25 0.2030 -33.44 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260311 ETE26X9.50 0.2440 -30.88 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260311 ETE26X9.75 0.2910 -29.02 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260311 FTSE26C3350 2187.0000 11.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20260311 FTSE26C3400 2137.0000 11.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20260311 FTSE26C3450 2087.0000 12.02 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20260311 FTSE26C3500 2037.0000 12.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20260311 FTSE26C3550 1987.0000 12.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20260311 FTSE26C3600 1937.0000 13.08 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20260311 FTSE26C3650 1887.0000 13.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20260311 FTSE26C3700 1837.0000 13.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20260311 FTSE26C3750 1787.0000 14.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20260311 FTSE26C3800 1737.0000 14.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20260311 FTSE26C3850 1687.0000 15.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20260311 FTSE26C3900 1637.0000 15.85 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20260311 FTSE26C3950 1587.0000 16.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20260311 FTSE26C4000 1537.0000 17.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20260311 FTSE26C4100 1437.0000 18.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20260311 FTSE26C4200 1337.0000 20.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20260311 FTSE26C4300 1237.0000 22.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20260311 FTSE26C4400 1137.0000 24.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20260311 FTSE26C4450 1087.0000 25.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20260311 FTSE26C4500 1037.0000 27.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20260311 FTSE26C4550 987.0000 29.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20260311 FTSE26C4600 937.0000 31.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20260311 FTSE26C4650 887.0000 33.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20260311 FTSE26C4700 837.0000 35.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20260311 FTSE26C4750 787.0000 38.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20260311 FTSE26C4800 738.0000 42.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20260311 FTSE26C4850 688.0000 45.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20260311 FTSE26C4900 638.0000 49.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20260311 FTSE26C4950 589.0000 54.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20260311 FTSE26C5000 540.0000 59.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20260311 FTSE26C5050 491.0000 65.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20260311 FTSE26C5100 443.0000 71.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20260311 FTSE26C5150 397.0000 78.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20260311 FTSE26C5200 351.0000 84.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20260311 FTSE26C5250 308.0000 92.50 0 0.0000 0.0000 0 321.0000 60 FTSE26C5250 20260311 FTSE26C5300 267.0000 100.75 0 0.0000 0.0000 0 279.0000 60 FTSE26C5300 20260311 FTSE26C5350 248.0000 8.30 1 248.0000 248.0000 1 239.0000 31 FTSE26C5350 20260311 FTSE26C5400 192.0000 115.73 0 0.0000 0.0000 0 202.0000 90 FTSE26C5400 20260311 FTSE26C5450 160.0000 5.26 0 0.0000 0.0000 0 169.0000 31 FTSE26C5450 20260311 FTSE26C5500 131.0000 11.97 0 0.0000 0.0000 0 139.0000 90 FTSE26C5500 20260311 FTSE26C5550 107.0000 10.88 91 113.0000 93.0000 4 112.0000 110 FTSE26C5550 20260311 FTSE26C5600 73.5000 117.78 5 89.0000 73.5000 2 89.0000 90 FTSE26C5600 20260311 FTSE26C5650 65.5000 154.37 0 0.0000 0.0000 0 69.5000 90 FTSE26C5650 20260311 FTSE26C5700 50.0000 11.11 0 0.0000 0.0000 0 53.5000 42 FTSE26C5700 20260311 FTSE26C5750 37.7500 164.91 0 0.0000 0.0000 0 40.2500 65 FTSE26C5750 20260311 FTSE26C5800 28.0000 166.67 0 0.0000 0.0000 0 29.7500 120 FTSE26C5800 20260311 FTSE26C5850 20.2500 170.00 0 0.0000 0.0000 0 21.7500 105 FTSE26C5850 20260311 FTSE26C5900 14.5000 173.58 0 0.0000 0.0000 0 15.5000 123 FTSE26C5900 20260311 FTSE26C5950 10.2500 177.03 0 0.0000 0.0000 0 10.7500 123 FTSE26C5950 20260311 FTSE26C6000 7.0000 169.23 0 0.0000 0.0000 0 7.5000 170 FTSE26C6000 20260311 FTSE26C6050 4.7000 161.11 0 0.0000 0.0000 0 5.0000 92 FTSE26C6050 20260311 FTSE26C6100 3.1000 158.33 0 0.0000 0.0000 0 3.3000 218 FTSE26C6100 20260311 FTSE26C6150 2.0000 153.16 0 0.0000 0.0000 0 2.2000 121 FTSE26C6150 20260311 FTSE26C6200 1.3000 150.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6200 20260311 FTSE26C6250 0.8200 141.18 0 0.0000 0.0000 0 0.8700 10 FTSE26C6250 20260311 FTSE26C6300 0.5100 131.82 0 0.0000 0.0000 0 0.5300 12 FTSE26C6300 20260311 FTSE26C6350 0.3100 121.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C6350 20260311 FTSE26C6400 0.1800 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6400 20260311 FTSE26C6450 0.1100 120.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6450 20260311 FTSE26C6500 0.0600 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6500 20260311 FTSE26C6550 0.0400 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6550 20260311 FTSE26C6600 0.0200 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6600 20260311 FTSE26C6650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6650 20260311 FTSE26D4750 793.0000 32.39 0 0.0000 0.0000 0 0.0000 0 FTSE26D4750 20260311 FTSE26D4800 746.0000 33.69 0 0.0000 0.0000 0 0.0000 0 FTSE26D4800 20260311 FTSE26D4850 700.0000 35.40 0 0.0000 0.0000 0 0.0000 0 FTSE26D4850 20260311 FTSE26D4900 654.0000 36.82 0 0.0000 0.0000 0 0.0000 0 FTSE26D4900 20260311 FTSE26D4950 609.0000 38.41 0 0.0000 0.0000 0 0.0000 0 FTSE26D4950 20260311 FTSE26D5000 566.0000 40.10 0 0.0000 0.0000 0 0.0000 0 FTSE26D5000 20260311 FTSE26D5050 523.0000 41.35 0 0.0000 0.0000 0 0.0000 0 FTSE26D5050 20260311 FTSE26D5100 482.0000 43.03 0 0.0000 0.0000 0 0.0000 0 FTSE26D5100 20260311 FTSE26D5150 443.0000 44.30 0 0.0000 0.0000 0 0.0000 0 FTSE26D5150 20260311 FTSE26D5200 405.0000 45.68 0 0.0000 0.0000 0 0.0000 0 FTSE26D5200 20260311 FTSE26D5250 369.0000 47.60 0 0.0000 0.0000 0 388.0000 30 FTSE26D5250 20260311 FTSE26D5300 334.0000 48.44 0 0.0000 0.0000 0 0.0000 0 FTSE26D5300 20260311 FTSE26D5350 302.0000 50.25 0 0.0000 0.0000 0 320.0000 34 FTSE26D5350 20260311 FTSE26D5400 271.0000 50.56 0 0.0000 0.0000 0 289.0000 30 FTSE26D5400 20260311 FTSE26D5450 243.0000 0.00 0 0.0000 0.0000 0 260.0000 30 FTSE26D5450 20260311 FTSE26D5500 229.0000 6.02 1 229.0000 229.0000 1 233.0000 60 FTSE26D5500 20260311 FTSE26D5550 175.0000 -5.91 2 175.0000 175.0000 1 207.0000 30 FTSE26D5550 20260311 FTSE26D5600 169.0000 53.64 0 0.0000 0.0000 0 184.0000 30 FTSE26D5600 20260311 FTSE26D5650 149.0000 55.21 0 0.0000 0.0000 0 163.0000 1 FTSE26D5650 20260311 FTSE26D5700 130.0000 55.69 0 0.0000 0.0000 0 0.0000 0 FTSE26D5700 20260311 FTSE26D5750 113.0000 55.86 0 0.0000 0.0000 0 0.0000 0 FTSE26D5750 20260311 FTSE26D5800 98.0000 48.48 0 0.0000 0.0000 0 109.0000 81 FTSE26D5800 20260311 FTSE26D5850 84.5000 55.05 0 0.0000 0.0000 0 95.0000 92 FTSE26D5850 20260311 FTSE26D5900 72.5000 55.08 0 0.0000 0.0000 0 82.0000 60 FTSE26D5900 20260311 FTSE26D5950 62.0000 55.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D5950 20260311 FTSE26D6000 52.5000 53.28 0 0.0000 0.0000 0 0.0000 0 FTSE26D6000 20260311 FTSE26D6050 44.5000 53.45 0 0.0000 0.0000 0 0.0000 0 FTSE26D6050 20260311 FTSE26D6100 37.2500 52.04 0 0.0000 0.0000 0 0.0000 0 FTSE26D6100 20260311 FTSE26D6150 31.2500 50.60 0 0.0000 0.0000 0 0.0000 0 FTSE26D6150 20260311 FTSE26D6200 26.0000 48.57 0 0.0000 0.0000 0 0.0000 0 FTSE26D6200 20260311 FTSE26D6250 21.7500 47.46 0 0.0000 0.0000 0 0.0000 0 FTSE26D6250 20260311 FTSE26D6300 18.0000 46.94 0 0.0000 0.0000 0 0.0000 0 FTSE26D6300 20260311 FTSE26D6350 14.7500 43.90 0 0.0000 0.0000 0 0.0000 0 FTSE26D6350 20260311 FTSE26D6400 12.0000 41.18 0 0.0000 0.0000 0 0.0000 0 FTSE26D6400 20260311 FTSE26D6450 9.8000 40.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6450 20260311 FTSE26D6500 8.0000 37.93 0 0.0000 0.0000 0 0.0000 0 FTSE26D6500 20260311 FTSE26D6550 6.5000 35.42 0 0.0000 0.0000 0 0.0000 0 FTSE26D6550 20260311 FTSE26D6600 5.2000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26D6600 20260311 FTSE26D6650 4.2000 31.25 0 0.0000 0.0000 0 0.0000 0 FTSE26D6650 20260311 FTSE26E4750 820.0000 26.93 0 0.0000 0.0000 0 0.0000 0 FTSE26E4750 20260311 FTSE26E4800 775.0000 27.47 0 0.0000 0.0000 0 0.0000 0 FTSE26E4800 20260311 FTSE26E4850 732.0000 28.20 0 0.0000 0.0000 0 0.0000 0 FTSE26E4850 20260311 FTSE26E4900 690.0000 28.97 0 0.0000 0.0000 0 0.0000 0 FTSE26E4900 20260311 FTSE26E4950 649.0000 29.80 0 0.0000 0.0000 0 0.0000 0 FTSE26E4950 20260311 FTSE26E5000 609.0000 30.41 0 0.0000 0.0000 0 0.0000 0 FTSE26E5000 20260311 FTSE26E5050 570.0000 31.03 0 0.0000 0.0000 0 0.0000 0 FTSE26E5050 20260311 FTSE26E5100 532.0000 31.68 0 0.0000 0.0000 0 0.0000 0 FTSE26E5100 20260311 FTSE26E5150 496.0000 32.27 0 0.0000 0.0000 0 0.0000 0 FTSE26E5150 20260311 FTSE26E5200 461.0000 32.47 0 0.0000 0.0000 0 0.0000 0 FTSE26E5200 20260311 FTSE26E5250 428.0000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26E5250 20260311 FTSE26E5300 396.0000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26E5300 20260311 FTSE26E5350 365.0000 33.70 0 0.0000 0.0000 0 0.0000 0 FTSE26E5350 20260311 FTSE26E5400 336.0000 33.86 0 0.0000 0.0000 0 0.0000 0 FTSE26E5400 20260311 FTSE26E5450 309.0000 34.35 0 0.0000 0.0000 0 0.0000 0 FTSE26E5450 20260311 FTSE26E5500 283.0000 34.12 0 0.0000 0.0000 0 0.0000 0 FTSE26E5500 20260311 FTSE26E5550 259.0000 34.90 0 0.0000 0.0000 0 0.0000 0 FTSE26E5550 20260311 FTSE26E5600 236.0000 34.86 0 0.0000 0.0000 0 0.0000 0 FTSE26E5600 20260311 FTSE26E5650 215.0000 34.38 0 0.0000 0.0000 0 0.0000 0 FTSE26E5650 20260311 FTSE26E5700 195.0000 34.48 0 0.0000 0.0000 0 0.0000 0 FTSE26E5700 20260311 FTSE26E5750 176.0000 34.35 0 0.0000 0.0000 0 0.0000 0 FTSE26E5750 20260311 FTSE26E5800 159.0000 33.61 0 0.0000 0.0000 0 0.0000 0 FTSE26E5800 20260311 FTSE26E5850 143.0000 33.64 0 0.0000 0.0000 0 0.0000 0 FTSE26E5850 20260311 FTSE26E5900 129.0000 32.99 0 0.0000 0.0000 0 0.0000 0 FTSE26E5900 20260311 FTSE26E5950 115.0000 32.18 0 0.0000 0.0000 0 0.0000 0 FTSE26E5950 20260311 FTSE26E6000 103.0000 32.05 0 0.0000 0.0000 0 0.0000 0 FTSE26E6000 20260311 FTSE26E6050 92.0000 31.43 0 0.0000 0.0000 0 0.0000 0 FTSE26E6050 20260311 FTSE26E6100 82.0000 30.16 0 0.0000 0.0000 0 0.0000 0 FTSE26E6100 20260311 FTSE26E6150 72.5000 29.46 0 0.0000 0.0000 0 0.0000 0 FTSE26E6150 20260311 FTSE26E6200 64.5000 29.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E6200 20260311 FTSE26E6250 57.0000 28.09 0 0.0000 0.0000 0 0.0000 0 FTSE26E6250 20260311 FTSE26E6300 50.0000 26.58 0 0.0000 0.0000 0 0.0000 0 FTSE26E6300 20260311 FTSE26E6350 44.0000 25.71 0 0.0000 0.0000 0 0.0000 0 FTSE26E6350 20260311 FTSE26F4000 1550.0000 15.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260311 FTSE26F4100 1453.0000 16.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260311 FTSE26F4200 1356.0000 17.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260311 FTSE26F4300 1261.0000 18.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260311 FTSE26F4400 1167.0000 19.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260311 FTSE26F4450 1120.0000 19.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260311 FTSE26F4500 1075.0000 20.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260311 FTSE26F4550 1030.0000 20.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260311 FTSE26F4600 985.0000 21.16 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260311 FTSE26F4650 941.0000 21.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260311 FTSE26F4700 898.0000 21.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260311 FTSE26F4750 856.0000 22.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260311 FTSE26F4800 815.0000 22.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260311 FTSE26F4850 774.0000 23.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260311 FTSE26F4900 735.0000 23.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260311 FTSE26F4950 696.0000 23.62 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260311 FTSE26F5000 659.0000 23.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260311 FTSE26F5050 623.0000 24.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260311 FTSE26F5100 588.0000 24.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260311 FTSE26F5150 554.0000 24.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260311 FTSE26F5200 521.0000 24.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260311 FTSE26F5250 489.0000 24.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260311 FTSE26F5300 459.0000 24.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260311 FTSE26F5350 430.0000 24.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260311 FTSE26F5400 402.0000 24.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260311 FTSE26F5450 375.0000 24.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260311 FTSE26F5500 350.0000 24.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260311 FTSE26F5550 326.0000 24.43 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260311 FTSE26F5600 303.0000 24.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260311 FTSE26F5650 281.0000 23.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260311 FTSE26F5700 260.0000 23.22 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260311 FTSE26F5750 241.0000 23.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260311 FTSE26F5800 223.0000 23.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260311 FTSE26F5850 205.0000 22.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260311 FTSE26F5900 189.0000 21.94 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260311 FTSE26F5950 174.0000 21.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260311 FTSE26F6000 160.0000 21.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F6000 20260311 FTSE26F6050 147.0000 20.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F6050 20260311 FTSE26F6100 134.0000 19.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260311 FTSE26F6150 123.0000 19.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260311 FTSE26F6200 112.0000 17.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260311 FTSE26F6250 103.0000 18.39 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260311 FTSE26F6300 93.5000 16.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260311 FTSE26F6350 85.0000 15.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260311 FTSE26F6400 77.5000 15.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260311 FTSE26F6450 70.0000 13.82 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260311 FTSE26F6500 63.5000 13.39 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260311 FTSE26F6550 57.5000 12.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F6550 20260311 FTSE26F6600 52.0000 11.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F6600 20260311 FTSE26F6650 47.0000 10.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F6650 20260311 FTSE26I4500 1146.0000 15.41 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260311 FTSE26I4550 1105.0000 15.46 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260311 FTSE26I4600 1065.0000 15.64 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260311 FTSE26I4650 1025.0000 15.56 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260311 FTSE26I4700 986.0000 15.59 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260311 FTSE26I4750 949.0000 15.73 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260311 FTSE26I4800 911.0000 15.61 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260311 FTSE26I4850 875.0000 15.74 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260311 FTSE26I4900 840.0000 15.70 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260311 FTSE26I4950 805.0000 15.66 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260311 FTSE26I5000 772.0000 15.74 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260311 FTSE26I5050 739.0000 15.65 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260311 FTSE26I5100 707.0000 15.52 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260311 FTSE26I5150 676.0000 15.36 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260311 FTSE26I5200 646.0000 15.36 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260311 FTSE26I5250 616.0000 15.14 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260311 FTSE26I5300 588.0000 14.84 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260311 FTSE26I5350 561.0000 14.72 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260311 FTSE26I5400 534.0000 14.59 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260311 FTSE26I5450 509.0000 14.38 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260311 FTSE26I5500 484.0000 14.15 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260311 FTSE26I5550 460.0000 13.86 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260311 FTSE26I5600 437.0000 13.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260311 FTSE26I5650 415.0000 13.08 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260311 FTSE26I5700 394.0000 12.89 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260311 FTSE26I5750 374.0000 12.65 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260311 FTSE26I5800 354.0000 12.03 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260311 FTSE26I5850 336.0000 12.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260311 FTSE26I5900 318.0000 11.58 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260311 FTSE26I5950 301.0000 11.07 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260311 FTSE26I6000 284.0000 10.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260311 FTSE26I6050 269.0000 10.25 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260311 FTSE26I6100 254.0000 9.96 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260311 FTSE26I6150 239.0000 9.13 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260311 FTSE26I6200 226.0000 8.65 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260311 FTSE26I6250 213.0000 8.12 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260311 FTSE26I6300 200.0000 7.53 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260311 FTSE26I6350 189.0000 7.39 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260311 FTSE26I6400 178.0000 6.59 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260311 FTSE26I6450 167.0000 5.70 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260311 FTSE26I6500 157.0000 5.37 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260311 FTSE26I6550 148.0000 4.96 0 0.0000 0.0000 0 0.0000 0 FTSE26I6550 20260311 FTSE26I6600 139.0000 4.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I6600 20260311 FTSE26I6650 130.0000 3.17 0 0.0000 0.0000 0 0.0000 0 FTSE26I6650 20260311 FTSE26L4750 1032.0000 12.17 0 0.0000 0.0000 0 0.0000 0 FTSE26L4750 20260311 FTSE26L4800 998.0000 12.13 0 0.0000 0.0000 0 0.0000 0 FTSE26L4800 20260311 FTSE26L4850 964.0000 12.09 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260311 FTSE26L4900 930.0000 11.78 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260311 FTSE26L4950 898.0000 11.83 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260311 FTSE26L5000 866.0000 11.60 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260311 FTSE26L5050 835.0000 11.48 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260311 FTSE26L5100 805.0000 11.34 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260311 FTSE26L5150 776.0000 11.17 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260311 FTSE26L5200 747.0000 11.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260311 FTSE26L5250 719.0000 10.79 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260311 FTSE26L5300 692.0000 10.54 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260311 FTSE26L5350 666.0000 10.45 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260311 FTSE26L5400 640.0000 10.15 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260311 FTSE26L5450 615.0000 10.02 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260311 FTSE26L5500 591.0000 9.65 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260311 FTSE26L5550 567.0000 9.25 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260311 FTSE26L5600 545.0000 9.22 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260311 FTSE26L5650 523.0000 8.96 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260311 FTSE26L5700 501.0000 8.44 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260311 FTSE26L5750 481.0000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260311 FTSE26L5800 461.0000 7.96 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260311 FTSE26L5850 442.0000 7.80 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260311 FTSE26L5900 423.0000 7.36 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260311 FTSE26L5950 405.0000 6.86 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260311 FTSE26L6000 388.0000 6.59 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260311 FTSE26L6050 371.0000 6.30 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260311 FTSE26L6100 355.0000 5.97 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260311 FTSE26L6150 339.0000 5.28 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260311 FTSE26L6200 324.0000 4.85 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260311 FTSE26L6250 310.0000 4.73 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260311 FTSE26L6300 296.0000 4.23 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260311 FTSE26L6350 283.0000 3.66 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260311 FTSE26L6400 270.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260311 FTSE26L6450 257.0000 2.80 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260311 FTSE26L6500 246.0000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260311 FTSE26L6550 234.0000 1.74 0 0.0000 0.0000 0 0.0000 0 FTSE26L6550 20260311 FTSE26L6600 223.0000 1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26L6600 20260311 FTSE26L6650 213.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE26L6650 20260311 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20260311 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20260311 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20260311 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20260311 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20260311 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20260311 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20260311 FTSE26O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20260311 FTSE26O3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20260311 FTSE26O3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20260311 FTSE26O3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20260311 FTSE26O3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20260311 FTSE26O3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20260311 FTSE26O4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20260311 FTSE26O4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20260311 FTSE26O4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20260311 FTSE26O4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20260311 FTSE26O4400 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20260311 FTSE26O4450 0.1200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20260311 FTSE26O4500 0.2300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20260311 FTSE26O4550 0.4200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20260311 FTSE26O4600 0.0100 -98.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20260311 FTSE26O4650 0.0200 -98.46 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20260311 FTSE26O4700 0.0400 -98.10 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20260311 FTSE26O4750 0.0900 -97.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20260311 FTSE26O4800 0.1800 -96.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20260311 FTSE26O4850 0.3500 -95.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20260311 FTSE26O4900 0.6700 -94.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20260311 FTSE26O4950 1.2000 -93.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20260311 FTSE26O5000 2.1000 -73.75 0 0.0000 0.0000 0 1.7000 35 FTSE26O5000 20260311 FTSE26O5050 3.6000 -89.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20260311 FTSE26O5100 5.8000 -87.11 0 0.0000 0.0000 0 4.7000 5 FTSE26O5100 20260311 FTSE26O5150 9.1000 -84.58 0 0.0000 0.0000 0 7.5000 10 FTSE26O5150 20260311 FTSE26O5200 13.7500 -81.91 0 0.0000 0.0000 0 11.7500 5 FTSE26O5200 20260311 FTSE26O5250 20.2500 -78.91 0 0.0000 0.0000 0 17.5000 30 FTSE26O5250 20260311 FTSE26O5300 30.0000 -14.29 1 30.0000 30.0000 1 25.2500 57 FTSE26O5300 20260311 FTSE26O5350 40.5000 -72.07 0 0.0000 0.0000 0 35.5000 61 FTSE26O5350 20260311 FTSE26O5400 54.5000 -68.86 0 0.0000 0.0000 0 48.7500 34 FTSE26O5400 20260311 FTSE26O5450 72.5000 -64.98 0 0.0000 0.0000 0 65.0000 85 FTSE26O5450 20260311 FTSE26O5500 98.5000 -0.51 64 99.0000 92.0000 5 85.0000 156 FTSE26O5500 20260311 FTSE26O5550 124.0000 -4.62 2 124.0000 108.0000 2 109.0000 107 FTSE26O5550 20260311 FTSE26O5600 146.0000 -14.12 0 0.0000 0.0000 0 136.0000 213 FTSE26O5600 20260311 FTSE26O5650 178.0000 -50.69 0 0.0000 0.0000 0 166.0000 70 FTSE26O5650 20260311 FTSE26O5700 212.0000 -47.65 2 212.0000 212.0000 1 200.0000 77 FTSE26O5700 20260311 FTSE26O5750 250.0000 -44.44 0 0.0000 0.0000 0 237.0000 179 FTSE26O5750 20260311 FTSE26O5800 280.0000 -5.08 7 280.0000 280.0000 2 276.0000 50 FTSE26O5800 20260311 FTSE26O5850 332.0000 -38.86 0 0.0000 0.0000 0 318.0000 71 FTSE26O5850 20260311 FTSE26O5900 377.0000 -36.21 0 0.0000 0.0000 0 362.0000 25 FTSE26O5900 20260311 FTSE26O5950 422.0000 -33.96 0 0.0000 0.0000 0 407.0000 219 FTSE26O5950 20260311 FTSE26O6000 469.0000 -31.83 0 0.0000 0.0000 0 454.0000 149 FTSE26O6000 20260311 FTSE26O6050 517.0000 -29.85 0 0.0000 0.0000 0 501.0000 90 FTSE26O6050 20260311 FTSE26O6100 565.0000 -28.21 0 0.0000 0.0000 0 550.0000 90 FTSE26O6100 20260311 FTSE26O6150 614.0000 -26.56 0 0.0000 0.0000 0 598.0000 30 FTSE26O6150 20260311 FTSE26O6200 663.0000 -25.17 0 0.0000 0.0000 0 648.0000 30 FTSE26O6200 20260311 FTSE26O6250 713.0000 -23.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O6250 20260311 FTSE26O6300 762.0000 -22.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O6300 20260311 FTSE26O6350 812.0000 -21.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O6350 20260311 FTSE26O6400 862.0000 -20.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O6400 20260311 FTSE26O6450 912.0000 -19.65 0 0.0000 0.0000 0 0.0000 0 FTSE26O6450 20260311 FTSE26O6500 962.0000 -18.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O6500 20260311 FTSE26O6550 1012.0000 -18.06 0 0.0000 0.0000 0 0.0000 0 FTSE26O6550 20260311 FTSE26O6600 1062.0000 -17.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O6600 20260311 FTSE26O6650 1112.0000 -16.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O6650 20260311 FTSE26P4750 8.3000 -77.10 0 0.0000 0.0000 0 0.0000 0 FTSE26P4750 20260311 FTSE26P4800 11.0000 -75.14 0 0.0000 0.0000 0 0.0000 0 FTSE26P4800 20260311 FTSE26P4850 14.5000 -72.90 0 0.0000 0.0000 0 0.0000 0 FTSE26P4850 20260311 FTSE26P4900 18.7500 -70.93 0 0.0000 0.0000 0 0.0000 0 FTSE26P4900 20260311 FTSE26P4950 24.0000 -68.63 0 0.0000 0.0000 0 0.0000 0 FTSE26P4950 20260311 FTSE26P5000 30.2500 -66.57 0 0.0000 0.0000 0 0.0000 0 FTSE26P5000 20260311 FTSE26P5050 37.7500 -64.39 0 0.0000 0.0000 0 0.0000 0 FTSE26P5050 20260311 FTSE26P5100 46.7500 -61.99 0 0.0000 0.0000 0 0.0000 0 FTSE26P5100 20260311 FTSE26P5150 57.0000 -59.86 0 0.0000 0.0000 0 0.0000 0 FTSE26P5150 20260311 FTSE26P5200 69.0000 -57.67 0 0.0000 0.0000 0 0.0000 0 FTSE26P5200 20260311 FTSE26P5250 82.5000 -55.65 0 0.0000 0.0000 0 82.5000 31 FTSE26P5250 20260311 FTSE26P5300 98.0000 -53.55 0 0.0000 0.0000 0 0.0000 0 FTSE26P5300 20260311 FTSE26P5350 125.0000 -47.26 1 125.0000 125.0000 1 115.0000 29 FTSE26P5350 20260311 FTSE26P5400 135.0000 -49.06 0 0.0000 0.0000 0 0.0000 0 FTSE26P5400 20260311 FTSE26P5450 156.0000 -4.88 0 0.0000 0.0000 0 154.0000 32 FTSE26P5450 20260311 FTSE26P5500 180.0000 -44.95 0 0.0000 0.0000 0 177.0000 91 FTSE26P5500 20260311 FTSE26P5550 217.0000 -39.72 2 217.0000 216.0000 2 202.0000 90 FTSE26P5550 20260311 FTSE26P5600 231.0000 -41.37 2 231.0000 231.0000 1 228.0000 2 FTSE26P5600 20260311 FTSE26P5650 262.0000 -39.21 0 0.0000 0.0000 0 257.0000 30 FTSE26P5650 20260311 FTSE26P5700 293.0000 -37.39 0 0.0000 0.0000 0 287.0000 90 FTSE26P5700 20260311 FTSE26P5750 326.0000 -35.70 0 0.0000 0.0000 0 320.0000 30 FTSE26P5750 20260311 FTSE26P5800 361.0000 -34.00 0 0.0000 0.0000 0 353.0000 61 FTSE26P5800 20260311 FTSE26P5850 397.0000 -32.60 0 0.0000 0.0000 0 389.0000 31 FTSE26P5850 20260311 FTSE26P5900 435.0000 -31.06 0 0.0000 0.0000 0 426.0000 30 FTSE26P5900 20260311 FTSE26P5950 474.0000 -29.67 0 0.0000 0.0000 0 0.0000 0 FTSE26P5950 20260311 FTSE26P6000 515.0000 -28.27 0 0.0000 0.0000 0 0.0000 0 FTSE26P6000 20260311 FTSE26P6050 557.0000 -27.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P6050 20260311 FTSE26P6100 599.0000 -25.87 0 0.0000 0.0000 0 0.0000 0 FTSE26P6100 20260311 FTSE26P6150 643.0000 -24.71 0 0.0000 0.0000 0 0.0000 0 FTSE26P6150 20260311 FTSE26P6200 688.0000 -23.64 0 0.0000 0.0000 0 0.0000 0 FTSE26P6200 20260311 FTSE26P6250 733.0000 -22.68 0 0.0000 0.0000 0 0.0000 0 FTSE26P6250 20260311 FTSE26P6300 780.0000 -21.69 0 0.0000 0.0000 0 0.0000 0 FTSE26P6300 20260311 FTSE26P6350 826.0000 -20.81 0 0.0000 0.0000 0 0.0000 0 FTSE26P6350 20260311 FTSE26P6400 873.0000 -20.05 0 0.0000 0.0000 0 0.0000 0 FTSE26P6400 20260311 FTSE26P6450 921.0000 -19.21 0 0.0000 0.0000 0 0.0000 0 FTSE26P6450 20260311 FTSE26P6500 969.0000 -18.50 0 0.0000 0.0000 0 0.0000 0 FTSE26P6500 20260311 FTSE26P6550 1018.0000 -17.77 0 0.0000 0.0000 0 0.0000 0 FTSE26P6550 20260311 FTSE26P6600 1066.0000 -17.17 0 0.0000 0.0000 0 0.0000 0 FTSE26P6600 20260311 FTSE26P6650 1115.0000 -16.54 0 0.0000 0.0000 0 0.0000 0 FTSE26P6650 20260311 FTSE26Q4750 27.2500 -63.91 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4750 20260311 FTSE26Q4800 32.7500 -62.36 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4800 20260311 FTSE26Q4850 39.5000 -60.30 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4850 20260311 FTSE26Q4900 47.0000 -58.41 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4900 20260311 FTSE26Q4950 55.5000 -56.98 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4950 20260311 FTSE26Q5000 65.5000 -54.83 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5000 20260311 FTSE26Q5050 76.5000 -53.07 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5050 20260311 FTSE26Q5100 88.5000 -51.64 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5100 20260311 FTSE26Q5150 102.0000 -49.75 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5150 20260311 FTSE26Q5200 117.0000 -48.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5200 20260311 FTSE26Q5250 133.0000 -46.59 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5250 20260311 FTSE26Q5300 151.0000 -44.89 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5300 20260311 FTSE26Q5350 171.0000 -43.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5350 20260311 FTSE26Q5400 192.0000 -41.46 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5400 20260311 FTSE26Q5450 214.0000 -40.06 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5450 20260311 FTSE26Q5500 238.0000 -38.50 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5500 20260311 FTSE26Q5550 263.0000 -37.23 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5550 20260311 FTSE26Q5600 290.0000 -35.84 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5600 20260311 FTSE26Q5650 319.0000 -34.36 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5650 20260311 FTSE26Q5700 349.0000 -33.01 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5700 20260311 FTSE26Q5750 380.0000 -31.78 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5750 20260311 FTSE26Q5800 413.0000 -30.47 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5800 20260311 FTSE26Q5850 447.0000 -29.38 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5850 20260311 FTSE26Q5900 482.0000 -28.27 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5900 20260311 FTSE26Q5950 518.0000 -27.25 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5950 20260311 FTSE26Q6000 556.0000 -26.16 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6000 20260311 FTSE26Q6050 595.0000 -25.16 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6050 20260311 FTSE26Q6100 634.0000 -24.25 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6100 20260311 FTSE26Q6150 675.0000 -23.30 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6150 20260311 FTSE26Q6200 717.0000 -22.40 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6200 20260311 FTSE26Q6250 759.0000 -21.59 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6250 20260311 FTSE26Q6300 802.0000 -20.83 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6300 20260311 FTSE26Q6350 846.0000 -20.11 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6350 20260311 FTSE26R4000 3.0000 -77.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260311 FTSE26R4100 4.8000 -74.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260311 FTSE26R4200 7.6000 -71.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260311 FTSE26R4300 11.5000 -68.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260311 FTSE26R4400 17.0000 -65.66 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260311 FTSE26R4450 20.5000 -64.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260311 FTSE26R4500 24.5000 -62.31 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260311 FTSE26R4550 29.0000 -60.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260311 FTSE26R4600 34.2500 -59.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260311 FTSE26R4650 40.2500 -57.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260311 FTSE26R4700 47.0000 -56.07 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260311 FTSE26R4750 54.5000 -54.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260311 FTSE26R4800 63.0000 -52.99 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260311 FTSE26R4850 72.0000 -51.68 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260311 FTSE26R4900 82.5000 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260311 FTSE26R4950 93.5000 -48.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260311 FTSE26R5000 106.0000 -47.26 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260311 FTSE26R5050 119.0000 -45.91 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260311 FTSE26R5100 134.0000 -44.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260311 FTSE26R5150 150.0000 -42.97 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260311 FTSE26R5200 167.0000 -41.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260311 FTSE26R5250 185.0000 -40.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260311 FTSE26R5300 204.0000 -39.10 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260311 FTSE26R5350 225.0000 -37.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260311 FTSE26R5400 247.0000 -36.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260311 FTSE26R5450 270.0000 -35.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260311 FTSE26R5500 294.0000 -34.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260311 FTSE26R5550 320.0000 -32.91 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260311 FTSE26R5600 346.0000 -32.02 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260311 FTSE26R5650 374.0000 -31.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260311 FTSE26R5700 403.0000 -29.91 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260311 FTSE26R5750 434.0000 -28.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260311 FTSE26R5800 465.0000 -27.91 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260311 FTSE26R5850 498.0000 -26.98 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260311 FTSE26R5900 531.0000 -26.15 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260311 FTSE26R5950 566.0000 -25.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260311 FTSE26R6000 601.0000 -24.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260311 FTSE26R6050 638.0000 -23.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260311 FTSE26R6100 675.0000 -22.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260311 FTSE26R6150 714.0000 -22.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260311 FTSE26R6200 753.0000 -21.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260311 FTSE26R6250 793.0000 -20.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260311 FTSE26R6300 833.0000 -19.98 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260311 FTSE26R6350 874.0000 -19.37 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260311 FTSE26R6400 916.0000 -18.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260311 FTSE26R6450 959.0000 -18.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260311 FTSE26R6500 1002.0000 -17.60 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260311 FTSE26R6550 1046.0000 -17.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R6550 20260311 FTSE26R6600 1090.0000 -16.54 0 0.0000 0.0000 0 0.0000 0 FTSE26R6600 20260311 FTSE26R6650 1135.0000 -16.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R6650 20260311 FTSE26U4500 73.0000 -48.59 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260311 FTSE26U4550 81.5000 -47.76 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260311 FTSE26U4600 91.0000 -46.47 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260311 FTSE26U4650 101.0000 -45.11 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260311 FTSE26U4700 112.0000 -44.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260311 FTSE26U4750 123.0000 -43.06 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260311 FTSE26U4800 136.0000 -41.88 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260311 FTSE26U4850 149.0000 -40.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260311 FTSE26U4900 163.0000 -39.85 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260311 FTSE26U4950 178.0000 -38.62 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260311 FTSE26U5000 194.0000 -37.62 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260311 FTSE26U5050 210.0000 -36.75 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260311 FTSE26U5100 228.0000 -35.77 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260311 FTSE26U5150 246.0000 -34.92 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260311 FTSE26U5200 266.0000 -33.83 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260311 FTSE26U5250 286.0000 -33.02 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260311 FTSE26U5300 307.0000 -32.08 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260311 FTSE26U5350 329.0000 -31.32 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260311 FTSE26U5400 352.0000 -30.43 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260311 FTSE26U5450 376.0000 -29.59 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260311 FTSE26U5500 401.0000 -28.77 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260311 FTSE26U5550 427.0000 -27.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260311 FTSE26U5600 453.0000 -27.29 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260311 FTSE26U5650 481.0000 -26.45 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260311 FTSE26U5700 509.0000 -25.69 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260311 FTSE26U5750 538.0000 -25.07 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260311 FTSE26U5800 568.0000 -24.37 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260311 FTSE26U5850 599.0000 -23.69 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260311 FTSE26U5900 630.0000 -23.08 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260311 FTSE26U5950 663.0000 -22.37 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260311 FTSE26U6000 696.0000 -21.80 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260311 FTSE26U6050 729.0000 -21.27 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260311 FTSE26U6100 764.0000 -20.66 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260311 FTSE26U6150 799.0000 -20.18 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260311 FTSE26U6200 835.0000 -19.63 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260311 FTSE26U6250 872.0000 -19.03 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260311 FTSE26U6300 909.0000 -18.55 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260311 FTSE26U6350 947.0000 -18.08 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260311 FTSE26U6400 985.0000 -17.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260311 FTSE26U6450 1024.0000 -17.15 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260311 FTSE26U6500 1063.0000 -16.76 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260311 FTSE26U6550 1103.0000 -16.31 0 0.0000 0.0000 0 0.0000 0 FTSE26U6550 20260311 FTSE26U6600 1144.0000 -15.88 0 0.0000 0.0000 0 0.0000 0 FTSE26U6600 20260311 FTSE26U6650 1185.0000 -15.48 0 0.0000 0.0000 0 0.0000 0 FTSE26U6650 20260311 FTSE26X4750 184.0000 -37.41 0 0.0000 0.0000 0 0.0000 0 FTSE26X4750 20260311 FTSE26X4800 198.0000 -36.54 0 0.0000 0.0000 0 0.0000 0 FTSE26X4800 20260311 FTSE26X4850 213.0000 -35.84 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260311 FTSE26X4900 229.0000 -34.94 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260311 FTSE26X4950 246.0000 -34.05 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260311 FTSE26X5000 264.0000 -33.16 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260311 FTSE26X5050 282.0000 -32.54 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260311 FTSE26X5100 301.0000 -31.75 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260311 FTSE26X5150 321.0000 -30.97 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260311 FTSE26X5200 341.0000 -30.27 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260311 FTSE26X5250 363.0000 -29.38 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260311 FTSE26X5300 385.0000 -28.70 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260311 FTSE26X5350 408.0000 -28.04 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260311 FTSE26X5400 431.0000 -27.44 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260311 FTSE26X5450 456.0000 -26.69 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260311 FTSE26X5500 481.0000 -26.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260311 FTSE26X5550 506.0000 -25.48 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260311 FTSE26X5600 533.0000 -24.82 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260311 FTSE26X5650 560.0000 -24.22 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260311 FTSE26X5700 588.0000 -23.64 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260311 FTSE26X5750 617.0000 -23.07 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260311 FTSE26X5800 646.0000 -22.54 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260311 FTSE26X5850 676.0000 -21.94 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260311 FTSE26X5900 706.0000 -21.47 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260311 FTSE26X5950 738.0000 -20.90 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260311 FTSE26X6000 769.0000 -20.48 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260311 FTSE26X6050 802.0000 -19.96 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260311 FTSE26X6100 835.0000 -19.48 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260311 FTSE26X6150 869.0000 -19.01 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260311 FTSE26X6200 903.0000 -18.58 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260311 FTSE26X6250 938.0000 -18.15 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260311 FTSE26X6300 973.0000 -17.75 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260311 FTSE26X6350 1009.0000 -17.36 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260311 FTSE26X6400 1045.0000 -17.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260311 FTSE26X6450 1082.0000 -16.58 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260311 FTSE26X6500 1120.0000 -16.17 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260311 FTSE26X6550 1157.0000 -15.85 0 0.0000 0.0000 0 0.0000 0 FTSE26X6550 20260311 FTSE26X6600 1196.0000 -15.48 0 0.0000 0.0000 0 0.0000 0 FTSE26X6600 20260311 FTSE26X6650 1235.0000 -15.06 0 0.0000 0.0000 0 0.0000 0 FTSE26X6650 20260311 HTO26C10.00 6.9100 4.70 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20260311 HTO26C10.50 6.4100 5.08 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20260311 HTO26C11.00 5.9100 5.54 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20260311 HTO26C11.50 5.4100 6.08 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20260311 HTO26C12.00 4.9100 6.74 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20260311 HTO26C12.50 4.4100 7.56 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20260311 HTO26C13.00 3.9100 8.61 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20260311 HTO26C13.50 3.4100 10.00 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20260311 HTO26C14.00 2.9100 11.92 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20260311 HTO26C14.50 2.4100 14.76 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20260311 HTO26C15.00 1.9100 19.38 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20260311 HTO26C15.50 1.4100 25.89 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20260311 HTO26C16.00 1.4400 109.91 15 1.4400 1.4400 1 1.5100 15 HTO26C16.00 20260311 HTO26C16.50 0.5370 52.56 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20260311 HTO26C17.00 0.2520 76.22 0 0.0000 0.0000 0 0.6000 30 HTO26C17.00 20260311 HTO26C17.50 0.0910 97.83 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20260311 HTO26C18.00 0.0250 127.27 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20260311 HTO26C18.50 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20260311 HTO26C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20260311 HTO26C19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20260311 HTO26C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20260311 HTO26C21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20260311 HTO26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20260311 HTO26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20260311 HTO26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20260311 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20260311 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20260311 HTO26C9.60 7.3100 4.43 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20260311 HTO26D11.00 5.9200 5.53 0 0.0000 0.0000 0 0.0000 0 HTO26D11.00 20260311 HTO26D11.50 5.4200 6.07 0 0.0000 0.0000 0 0.0000 0 HTO26D11.50 20260311 HTO26D12.00 4.9300 6.71 0 0.0000 0.0000 0 0.0000 0 HTO26D12.00 20260311 HTO26D12.50 4.4300 7.52 0 0.0000 0.0000 0 0.0000 0 HTO26D12.50 20260311 HTO26D13.00 3.9300 8.56 0 0.0000 0.0000 0 0.0000 0 HTO26D13.00 20260311 HTO26D13.50 3.4300 9.94 0 0.0000 0.0000 0 0.0000 0 HTO26D13.50 20260311 HTO26D14.00 2.9300 11.41 0 0.0000 0.0000 0 0.0000 0 HTO26D14.00 20260311 HTO26D14.50 2.4400 13.49 0 0.0000 0.0000 0 0.0000 0 HTO26D14.50 20260311 HTO26D15.00 1.9600 15.98 0 0.0000 0.0000 0 0.0000 0 HTO26D15.00 20260311 HTO26D15.50 1.5100 17.97 0 0.0000 0.0000 0 0.0000 0 HTO26D15.50 20260311 HTO26D16.00 1.1100 20.78 0 0.0000 0.0000 0 0.0000 0 HTO26D16.00 20260311 HTO26D16.50 0.7600 21.99 0 0.0000 0.0000 0 0.0000 0 HTO26D16.50 20260311 HTO26D17.00 0.4920 24.24 0 0.0000 0.0000 0 0.8480 15 HTO26D17.00 20260311 HTO26D17.50 0.2980 -10.78 0 0.0000 0.0000 0 0.5600 15 HTO26D17.50 20260311 HTO26D18.00 0.1650 20.44 0 0.0000 0.0000 0 0.0000 0 HTO26D18.00 20260311 HTO26D18.50 0.0850 16.44 0 0.0000 0.0000 0 0.0000 0 HTO26D18.50 20260311 HTO26D19.00 0.0420 13.51 0 0.0000 0.0000 0 0.0000 0 HTO26D19.00 20260311 HTO26D19.50 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 HTO26D19.50 20260311 HTO26D20.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 HTO26D20.00 20260311 HTO26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D21.00 20260311 HTO26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D22.00 20260311 HTO26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D23.00 20260311 HTO26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D24.00 20260311 HTO26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D25.00 20260311 HTO26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D26.00 20260311 HTO26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E11.00 20260311 HTO26E11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E11.50 20260311 HTO26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E12.00 20260311 HTO26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E12.50 20260311 HTO26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E13.00 20260311 HTO26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E13.50 20260311 HTO26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E14.00 20260311 HTO26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E14.50 20260311 HTO26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E15.00 20260311 HTO26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E15.50 20260311 HTO26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E16.00 20260311 HTO26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E16.50 20260311 HTO26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E17.00 20260311 HTO26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E17.50 20260311 HTO26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E18.00 20260311 HTO26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E18.50 20260311 HTO26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E19.00 20260311 HTO26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E19.50 20260311 HTO26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E20.00 20260311 HTO26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E21.00 20260311 HTO26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E22.00 20260311 HTO26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E23.00 20260311 HTO26E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E24.00 20260311 HTO26E25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E25.00 20260311 HTO26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E26.00 20260311 HTO26F10.00 6.9600 4.66 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260311 HTO26F10.50 6.4600 5.04 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260311 HTO26F11.00 5.9600 5.49 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260311 HTO26F11.50 5.4600 5.81 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260311 HTO26F12.00 4.9700 6.65 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260311 HTO26F12.50 4.4700 7.19 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260311 HTO26F13.00 3.9800 7.86 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260311 HTO26F13.50 3.5000 8.70 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260311 HTO26F14.00 3.0300 9.39 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260311 HTO26F14.50 2.5800 10.26 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260311 HTO26F15.00 2.1500 10.26 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260311 HTO26F15.50 1.7700 11.32 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260311 HTO26F16.00 1.4200 12.70 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260311 HTO26F16.50 1.1100 11.78 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260311 HTO26F17.00 0.8480 10.42 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260311 HTO26F17.50 0.6310 8.79 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260311 HTO26F18.00 0.4660 9.65 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260311 HTO26F18.50 0.3350 8.06 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260311 HTO26F19.00 0.2330 4.48 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260311 HTO26F19.50 0.1560 1.30 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260311 HTO26F20.00 0.1070 0.94 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260311 HTO26F21.00 0.0440 -6.38 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260311 HTO26F22.00 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260311 HTO26F23.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260311 HTO26F24.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260311 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260311 HTO26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F26.00 20260311 HTO26I10.50 6.5100 4.83 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260311 HTO26I11.00 6.0200 5.24 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260311 HTO26I11.50 5.5300 5.74 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260311 HTO26I12.00 5.0500 6.09 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260311 HTO26I12.50 4.5700 6.53 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260311 HTO26I13.00 4.1000 6.77 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260311 HTO26I13.50 3.6500 7.35 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260311 HTO26I14.00 3.2100 7.36 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260311 HTO26I14.50 2.8000 7.28 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260311 HTO26I15.00 2.4200 7.56 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260311 HTO26I15.50 2.0700 7.25 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260311 HTO26I16.00 1.7500 6.71 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260311 HTO26I16.50 1.4700 7.30 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260311 HTO26I17.00 1.2100 5.22 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260311 HTO26I17.50 0.9930 6.32 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260311 HTO26I18.00 0.8050 3.87 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260311 HTO26I18.50 0.6430 3.71 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260311 HTO26I19.00 0.5150 1.58 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260311 HTO26I19.50 0.4000 0.76 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260311 HTO26I20.00 0.3170 -1.25 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260311 HTO26I21.00 0.1880 -5.05 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260311 HTO26I22.00 0.1080 -8.47 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260311 HTO26I23.00 0.0590 -13.24 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260311 HTO26I24.00 0.0310 -18.42 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260311 HTO26I25.00 0.0160 -27.27 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260311 HTO26I26.00 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26I26.00 20260311 HTO26L11.00 6.0900 5.00 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260311 HTO26L11.50 5.6100 5.25 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260311 HTO26L12.00 5.1400 5.54 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260311 HTO26L12.50 4.6800 5.64 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260311 HTO26L13.00 4.2400 6.00 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260311 HTO26L13.50 3.8100 5.83 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260311 HTO26L14.00 3.4000 5.59 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260311 HTO26L14.50 3.0200 5.96 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260311 HTO26L15.00 2.6500 5.16 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260311 HTO26L15.50 2.3300 5.91 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260311 HTO26L16.00 2.0200 4.66 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260311 HTO26L16.50 1.7500 4.79 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260311 HTO26L17.00 1.5000 3.45 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260311 HTO26L17.50 1.2800 3.23 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260311 HTO26L18.00 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260311 HTO26L18.50 0.9180 1.55 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260311 HTO26L19.00 0.7580 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260311 HTO26L19.50 0.6400 -1.08 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260311 HTO26L20.00 0.5270 -1.50 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260311 HTO26L21.00 0.3590 -4.77 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260311 HTO26L22.00 0.2390 -7.72 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260311 HTO26L23.00 0.1530 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260311 HTO26L24.00 0.0980 -16.24 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260311 HTO26L25.00 0.0640 -16.88 0 0.0000 0.0000 0 0.0000 0 HTO26L25.00 20260311 HTO26L26.00 0.0390 -18.75 0 0.0000 0.0000 0 0.0000 0 HTO26L26.00 20260311 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20260311 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20260311 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20260311 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20260311 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20260311 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20260311 HTO26O13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20260311 HTO26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20260311 HTO26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20260311 HTO26O14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20260311 HTO26O15.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20260311 HTO26O15.50 0.0050 -75.00 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20260311 HTO26O16.00 0.0350 -59.30 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20260311 HTO26O16.50 0.1290 -49.01 0 0.0000 0.0000 0 0.0200 30 HTO26O16.50 20260311 HTO26O17.00 0.3430 -36.95 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20260311 HTO26O17.50 0.6830 -27.95 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20260311 HTO26O18.00 1.1200 -21.13 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20260311 HTO26O18.50 1.6000 -16.23 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20260311 HTO26O19.00 2.1000 -12.86 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20260311 HTO26O19.50 2.6000 -10.65 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20260311 HTO26O20.00 3.1000 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20260311 HTO26O21.00 4.1000 -7.03 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20260311 HTO26O22.00 5.1000 -5.73 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20260311 HTO26O23.00 6.1000 -4.84 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20260311 HTO26O24.00 7.1000 -4.18 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20260311 HTO26O25.00 8.1000 -3.69 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20260311 HTO26O26.00 9.1000 -3.29 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20260311 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20260311 HTO26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.00 20260311 HTO26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.50 20260311 HTO26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.00 20260311 HTO26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.50 20260311 HTO26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.00 20260311 HTO26P13.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.50 20260311 HTO26P14.00 0.0030 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO26P14.00 20260311 HTO26P14.50 0.0090 -68.97 0 0.0000 0.0000 0 0.0000 0 HTO26P14.50 20260311 HTO26P15.00 0.0310 -56.94 0 0.0000 0.0000 0 0.0000 0 HTO26P15.00 20260311 HTO26P15.50 0.0770 -50.32 0 0.0000 0.0000 0 0.0000 0 HTO26P15.50 20260311 HTO26P16.00 0.1730 -41.36 0 0.0000 0.0000 0 0.0760 60 HTO26P16.00 20260311 HTO26P16.50 0.3060 -38.80 15 0.3060 0.3060 1 0.1670 15 HTO26P16.50 20260311 HTO26P17.00 0.5590 -27.68 0 0.0000 0.0000 0 0.0000 0 HTO26P17.00 20260311 HTO26P17.50 0.8650 -22.77 0 0.0000 0.0000 0 0.0000 0 HTO26P17.50 20260311 HTO26P18.00 1.2300 -19.08 0 0.0000 0.0000 0 0.0000 0 HTO26P18.00 20260311 HTO26P18.50 1.6600 -15.31 0 0.0000 0.0000 0 0.0000 0 HTO26P18.50 20260311 HTO26P19.00 2.1200 -12.76 0 0.0000 0.0000 0 0.0000 0 HTO26P19.00 20260311 HTO26P19.50 2.6000 -10.65 0 0.0000 0.0000 0 0.0000 0 HTO26P19.50 20260311 HTO26P20.00 3.1000 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO26P20.00 20260311 HTO26P21.00 4.1000 -7.03 0 0.0000 0.0000 0 0.0000 0 HTO26P21.00 20260311 HTO26P22.00 5.1000 -5.73 0 0.0000 0.0000 0 0.0000 0 HTO26P22.00 20260311 HTO26P23.00 6.1000 -4.84 0 0.0000 0.0000 0 0.0000 0 HTO26P23.00 20260311 HTO26P24.00 7.1000 -4.18 0 0.0000 0.0000 0 0.0000 0 HTO26P24.00 20260311 HTO26P25.00 8.1000 -3.69 0 0.0000 0.0000 0 0.0000 0 HTO26P25.00 20260311 HTO26P26.00 9.1000 -3.29 0 0.0000 0.0000 0 0.0000 0 HTO26P26.00 20260311 HTO26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.00 20260311 HTO26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.50 20260311 HTO26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.00 20260311 HTO26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.50 20260311 HTO26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.00 20260311 HTO26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.50 20260311 HTO26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.00 20260311 HTO26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.50 20260311 HTO26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.00 20260311 HTO26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.50 20260311 HTO26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q16.00 20260311 HTO26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q16.50 20260311 HTO26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q17.00 20260311 HTO26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q17.50 20260311 HTO26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.00 20260311 HTO26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.50 20260311 HTO26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.00 20260311 HTO26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.50 20260311 HTO26Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q20.00 20260311 HTO26Q21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q21.00 20260311 HTO26Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q22.00 20260311 HTO26Q23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q23.00 20260311 HTO26Q24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q24.00 20260311 HTO26Q25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q25.00 20260311 HTO26Q26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q26.00 20260311 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260311 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260311 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260311 HTO26R11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260311 HTO26R12.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260311 HTO26R12.50 0.0040 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260311 HTO26R13.00 0.0110 -59.26 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260311 HTO26R13.50 0.0250 -52.83 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260311 HTO26R14.00 0.0520 -47.47 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260311 HTO26R14.50 0.0980 -42.35 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260311 HTO26R15.00 0.1720 -36.76 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260311 HTO26R15.50 0.2800 -31.87 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260311 HTO26R16.00 0.4290 -27.16 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260311 HTO26R16.50 0.6220 -23.77 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260311 HTO26R17.00 0.8610 -21.01 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260311 HTO26R17.50 1.1400 -18.57 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260311 HTO26R18.00 1.4800 -15.43 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260311 HTO26R18.50 1.8500 -13.55 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260311 HTO26R19.00 2.2600 -11.72 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260311 HTO26R19.50 2.6900 -10.03 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260311 HTO26R20.00 3.1400 -8.99 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260311 HTO26R21.00 4.1000 -7.03 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260311 HTO26R22.00 5.1000 -5.73 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260311 HTO26R23.00 6.1000 -4.84 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260311 HTO26R24.00 7.1000 -4.18 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260311 HTO26R25.00 8.1000 -3.69 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260311 HTO26R26.00 9.1000 -3.29 0 0.0000 0.0000 0 0.0000 0 HTO26R26.00 20260311 HTO26U10.50 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260311 HTO26U11.00 0.0040 -63.64 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260311 HTO26U11.50 0.0090 -57.14 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260311 HTO26U12.00 0.0180 -52.63 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260311 HTO26U12.50 0.0350 -48.53 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260311 HTO26U13.00 0.0640 -43.36 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260311 HTO26U13.50 0.1080 -37.57 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260311 HTO26U14.00 0.1680 -34.63 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260311 HTO26U14.50 0.2520 -32.26 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260311 HTO26U15.00 0.3690 -27.08 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260311 HTO26U15.50 0.5120 -24.82 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260311 HTO26U16.00 0.6840 -22.80 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260311 HTO26U16.50 0.9030 -19.38 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260311 HTO26U17.00 1.1400 -17.99 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260311 HTO26U17.50 1.4300 -14.88 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260311 HTO26U18.00 1.7400 -13.86 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260311 HTO26U18.50 2.0800 -12.24 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260311 HTO26U19.00 2.4600 -10.87 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260311 HTO26U19.50 2.8500 -9.81 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260311 HTO26U20.00 3.2700 -8.91 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260311 HTO26U21.00 4.1600 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260311 HTO26U22.00 5.1100 -5.89 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260311 HTO26U23.00 6.1000 -4.84 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260311 HTO26U24.00 7.1000 -4.18 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260311 HTO26U25.00 8.1000 -3.69 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260311 HTO26U26.00 9.1000 -3.29 0 0.0000 0.0000 0 0.0000 0 HTO26U26.00 20260311 HTO26X11.00 0.0170 -52.78 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260311 HTO26X11.50 0.0320 -47.54 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260311 HTO26X12.00 0.0550 -40.86 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260311 HTO26X12.50 0.0870 -40.82 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260311 HTO26X13.00 0.1380 -35.21 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260311 HTO26X13.50 0.2030 -32.11 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260311 HTO26X14.00 0.2870 -30.34 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260311 HTO26X14.50 0.4020 -25.42 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260311 HTO26X15.00 0.5280 -25.32 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260311 HTO26X15.50 0.7010 -20.70 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260311 HTO26X16.00 0.8850 -20.27 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260311 HTO26X16.50 1.1100 -17.16 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260311 HTO26X17.00 1.3600 -16.05 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260311 HTO26X17.50 1.6400 -14.14 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260311 HTO26X18.00 1.9400 -13.00 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260311 HTO26X18.50 2.2800 -11.28 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260311 HTO26X19.00 2.6200 -10.58 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260311 HTO26X19.50 3.0100 -9.34 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260311 HTO26X20.00 3.4000 -8.60 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260311 HTO26X21.00 4.2500 -7.21 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260311 HTO26X22.00 5.1600 -5.84 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260311 HTO26X23.00 6.1100 -4.98 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260311 HTO26X24.00 7.1000 -4.18 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260311 HTO26X25.00 8.1000 -3.69 0 0.0000 0.0000 0 0.0000 0 HTO26X25.00 20260311 HTO26X26.00 9.1000 -3.29 0 0.0000 0.0000 0 0.0000 0 HTO26X26.00 20260311 OPAP26C10.00 4.9300 2.49 0 0.0000 0.0000 0 0.0000 0 OPAP26C10.00 20260311 OPAP26C10.50 4.4300 2.78 0 0.0000 0.0000 0 0.0000 0 OPAP26C10.50 20260311 OPAP26C11.00 3.9300 3.15 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20260311 OPAP26C11.50 3.4300 3.63 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.50 20260311 OPAP26C12.00 2.9300 4.27 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20260311 OPAP26C12.50 2.4300 5.19 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20260311 OPAP26C13.00 1.9300 6.63 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20260311 OPAP26C13.50 1.4300 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20260311 OPAP26C14.00 0.9560 12.60 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20260311 OPAP26C14.50 0.5430 17.28 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20260311 OPAP26C15.00 0.2500 26.26 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20260311 OPAP26C15.50 0.0880 31.34 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20260311 OPAP26C16.00 0.0230 35.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20260311 OPAP26C16.50 0.0050 66.67 0 0.0000 0.0000 0 0.0030 30 OPAP26C16.50 20260311 OPAP26C17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP26C17.00 20260311 OPAP26C17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP26C17.50 20260311 OPAP26C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 1 OPAP26C18.00 20260311 OPAP26C18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP26C18.50 20260311 OPAP26C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20260311 OPAP26C19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20260311 OPAP26C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20260311 OPAP26C21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20260311 OPAP26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20260311 OPAP26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20260311 OPAP26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20260311 OPAP26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20260311 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20260311 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20260311 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20260311 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20260311 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20260311 OPAP26C9.75 5.1800 2.37 0 0.0000 0.0000 0 0.0000 0 OPAP26C9.75 20260311 OPAP26D10.00 4.9400 2.49 0 0.0000 0.0000 0 0.0000 0 OPAP26D10.00 20260311 OPAP26D10.50 4.4400 2.78 0 0.0000 0.0000 0 0.0000 0 OPAP26D10.50 20260311 OPAP26D11.00 3.9400 3.14 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.00 20260311 OPAP26D11.50 3.4400 3.30 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.50 20260311 OPAP26D12.00 2.9500 4.24 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.00 20260311 OPAP26D12.50 2.4500 4.70 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.50 20260311 OPAP26D13.00 1.9700 5.91 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.00 20260311 OPAP26D13.50 1.5100 6.34 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.50 20260311 OPAP26D14.00 1.1000 6.80 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.00 20260311 OPAP26D14.50 0.7490 7.46 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.50 20260311 OPAP26D15.00 0.4760 6.73 0 0.0000 0.0000 0 0.0000 0 OPAP26D15.00 20260311 OPAP26D15.50 0.2910 -4.59 15 0.2910 0.2910 1 0.3010 75 OPAP26D15.50 20260311 OPAP26D16.00 0.1510 4.14 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.00 20260311 OPAP26D16.50 0.0770 1.32 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.50 20260311 OPAP26D17.00 0.0360 -2.70 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.00 20260311 OPAP26D17.50 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.50 20260311 OPAP26D18.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.00 20260311 OPAP26D18.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.50 20260311 OPAP26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.00 20260311 OPAP26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.50 20260311 OPAP26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D20.00 20260311 OPAP26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D21.00 20260311 OPAP26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D22.00 20260311 OPAP26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D23.00 20260311 OPAP26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D24.00 20260311 OPAP26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D25.00 20260311 OPAP26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D26.00 20260311 OPAP26D9.75 5.1900 2.37 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.75 20260311 OPAP26E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.00 20260311 OPAP26E10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.50 20260311 OPAP26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.00 20260311 OPAP26E11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.50 20260311 OPAP26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.00 20260311 OPAP26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.50 20260311 OPAP26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E13.00 20260311 OPAP26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E13.50 20260311 OPAP26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E14.00 20260311 OPAP26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E14.50 20260311 OPAP26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E15.00 20260311 OPAP26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E15.50 20260311 OPAP26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.00 20260311 OPAP26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.50 20260311 OPAP26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.00 20260311 OPAP26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.50 20260311 OPAP26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.00 20260311 OPAP26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.50 20260311 OPAP26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.00 20260311 OPAP26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.50 20260311 OPAP26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E20.00 20260311 OPAP26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E21.00 20260311 OPAP26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E22.00 20260311 OPAP26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E23.00 20260311 OPAP26E9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.75 20260311 OPAP26F10.00 4.9800 2.47 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.00 20260311 OPAP26F10.50 4.4800 2.75 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.50 20260311 OPAP26F11.00 3.9900 3.10 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.00 20260311 OPAP26F11.50 3.5000 3.24 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.50 20260311 OPAP26F12.00 3.0300 3.77 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260311 OPAP26F12.50 2.5700 4.05 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260311 OPAP26F13.00 2.1400 4.39 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260311 OPAP26F13.50 1.7400 4.19 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260311 OPAP26F14.00 1.3900 4.51 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260311 OPAP26F14.50 1.0800 3.85 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260311 OPAP26F15.00 0.8130 2.91 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260311 OPAP26F15.50 0.5980 2.22 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260311 OPAP26F16.00 0.4350 2.59 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260311 OPAP26F16.50 0.3090 0.98 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260311 OPAP26F17.00 0.2130 -0.47 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260311 OPAP26F17.50 0.1410 -2.08 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260311 OPAP26F18.00 0.0930 -4.12 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260311 OPAP26F18.50 0.0610 -6.15 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260311 OPAP26F19.00 0.0380 -7.32 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260311 OPAP26F19.50 0.0230 -11.54 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260311 OPAP26F20.00 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260311 OPAP26F21.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260311 OPAP26F22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260311 OPAP26F23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260311 OPAP26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260311 OPAP26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260311 OPAP26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260311 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260311 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260311 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260311 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260311 OPAP26F9.75 5.2200 2.15 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.75 20260311 OPAP26I10.00 5.0400 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.00 20260311 OPAP26I10.50 4.5600 2.47 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.50 20260311 OPAP26I11.00 4.0800 2.51 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.00 20260311 OPAP26I11.50 3.6200 2.55 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.50 20260311 OPAP26I12.00 3.1800 2.58 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260311 OPAP26I12.50 2.7700 2.97 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260311 OPAP26I13.00 2.3800 2.59 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260311 OPAP26I13.50 2.0200 2.54 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260311 OPAP26I14.00 1.7000 3.03 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260311 OPAP26I14.50 1.4100 2.17 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260311 OPAP26I15.00 1.1500 0.88 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260311 OPAP26I15.50 0.9420 1.51 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260311 OPAP26I16.00 0.7570 0.40 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260311 OPAP26I16.50 0.5980 0.34 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260311 OPAP26I17.00 0.4760 -1.04 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260311 OPAP26I17.50 0.3630 -1.89 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260311 OPAP26I18.00 0.2880 -2.70 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260311 OPAP26I18.50 0.2150 -3.59 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260311 OPAP26I19.00 0.1680 -4.55 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260311 OPAP26I19.50 0.1220 -6.15 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260311 OPAP26I20.00 0.0950 -6.86 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260311 OPAP26I21.00 0.0520 -8.77 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260311 OPAP26I22.00 0.0270 -12.90 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260311 OPAP26I23.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260311 OPAP26I24.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260311 OPAP26I25.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260311 OPAP26I26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260311 OPAP26I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260311 OPAP26I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260311 OPAP26I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260311 OPAP26I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260311 OPAP26I9.75 5.2800 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.75 20260311 OPAP26L10.00 5.1100 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.00 20260311 OPAP26L10.50 4.6500 2.20 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.50 20260311 OPAP26L11.00 4.2000 2.19 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.00 20260311 OPAP26L11.50 3.7600 2.17 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.50 20260311 OPAP26L12.00 3.3500 2.45 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260311 OPAP26L12.50 2.9600 2.07 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260311 OPAP26L13.00 2.5900 1.97 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260311 OPAP26L13.50 2.2600 1.80 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260311 OPAP26L14.00 1.9500 1.56 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260311 OPAP26L14.50 1.6800 1.20 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260311 OPAP26L15.00 1.4300 0.70 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260311 OPAP26L15.50 1.2200 0.83 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260311 OPAP26L16.00 1.0200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260311 OPAP26L16.50 0.8580 -0.58 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260311 OPAP26L17.00 0.7030 -1.40 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260311 OPAP26L17.50 0.5920 -1.82 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260311 OPAP26L18.00 0.4800 -2.64 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260311 OPAP26L18.50 0.3980 -3.40 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260311 OPAP26L19.00 0.3240 -4.42 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260311 OPAP26L19.50 0.2600 -4.76 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260311 OPAP26L20.00 0.2140 -6.14 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260311 OPAP26L21.00 0.1370 -7.43 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260311 OPAP26L22.00 0.0840 -11.58 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260311 OPAP26L23.00 0.0550 -12.70 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260311 OPAP26L24.00 0.0340 -12.82 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260311 OPAP26L25.00 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260311 OPAP26L26.00 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260311 OPAP26L27.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260311 OPAP26L28.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260311 OPAP26L9.75 5.3500 2.10 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.75 20260311 OPAP26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O10.00 20260311 OPAP26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O10.50 20260311 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20260311 OPAP26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.50 20260311 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20260311 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20260311 OPAP26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20260311 OPAP26O13.50 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20260311 OPAP26O14.00 0.0280 -31.71 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20260311 OPAP26O14.50 0.1150 -25.32 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20260311 OPAP26O15.00 0.3220 -17.44 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20260311 OPAP26O15.50 0.6610 -12.91 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20260311 OPAP26O16.00 1.1000 -9.09 0 0.0000 0.0000 0 1.0500 15 OPAP26O16.00 20260311 OPAP26O16.50 1.5800 -7.06 0 0.0000 0.0000 0 1.5400 75 OPAP26O16.50 20260311 OPAP26O17.00 2.0800 -5.45 0 0.0000 0.0000 0 2.0400 150 OPAP26O17.00 20260311 OPAP26O17.50 2.5800 -4.44 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20260311 OPAP26O18.00 3.0800 -3.75 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20260311 OPAP26O18.50 3.5800 -3.24 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20260311 OPAP26O19.00 4.0800 -2.86 0 0.0000 0.0000 0 4.0400 50 OPAP26O19.00 20260311 OPAP26O19.50 4.5800 -2.55 0 0.0000 0.0000 0 4.5400 50 OPAP26O19.50 20260311 OPAP26O20.00 5.0800 -2.31 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20260311 OPAP26O21.00 6.0800 -1.94 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20260311 OPAP26O22.00 7.0800 -1.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20260311 OPAP26O23.00 8.0800 -1.46 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20260311 OPAP26O24.00 9.0800 -1.30 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20260311 OPAP26O25.00 10.0800 -1.18 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20260311 OPAP26O26.00 11.0800 -1.07 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20260311 OPAP26O27.00 12.0800 -0.98 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20260311 OPAP26O28.00 13.0800 -0.91 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20260311 OPAP26O29.00 14.0800 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20260311 OPAP26O30.00 15.0800 -0.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20260311 OPAP26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O9.75 20260311 OPAP26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P10.00 20260311 OPAP26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P10.50 20260311 OPAP26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.00 20260311 OPAP26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.50 20260311 OPAP26P12.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.00 20260311 OPAP26P12.50 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.50 20260311 OPAP26P13.00 0.0230 -36.11 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.00 20260311 OPAP26P13.50 0.0640 -30.43 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.50 20260311 OPAP26P14.00 0.1510 -22.96 0 0.0000 0.0000 0 0.1460 30 OPAP26P14.00 20260311 OPAP26P14.50 0.3100 2.99 25 0.3100 0.3010 2 0.2920 70 OPAP26P14.50 20260311 OPAP26P15.00 0.5270 -14.45 0 0.0000 0.0000 0 0.5120 90 OPAP26P15.00 20260311 OPAP26P15.50 0.8330 -10.81 0 0.0000 0.0000 0 0.8130 5 OPAP26P15.50 20260311 OPAP26P16.00 1.2000 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.00 20260311 OPAP26P16.50 1.6300 -6.86 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.50 20260311 OPAP26P17.00 2.1000 -5.41 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.00 20260311 OPAP26P17.50 2.5800 -4.44 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.50 20260311 OPAP26P18.00 3.0800 -3.75 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.00 20260311 OPAP26P18.50 3.5800 -3.24 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.50 20260311 OPAP26P19.00 4.0800 -2.86 0 0.0000 0.0000 0 4.0400 50 OPAP26P19.00 20260311 OPAP26P19.50 4.5800 -2.55 0 0.0000 0.0000 0 4.5400 50 OPAP26P19.50 20260311 OPAP26P20.00 5.0800 -2.31 0 0.0000 0.0000 0 0.0000 0 OPAP26P20.00 20260311 OPAP26P21.00 6.0800 -1.94 0 0.0000 0.0000 0 0.0000 0 OPAP26P21.00 20260311 OPAP26P22.00 7.0800 -1.67 0 0.0000 0.0000 0 0.0000 0 OPAP26P22.00 20260311 OPAP26P23.00 8.0800 -1.46 0 0.0000 0.0000 0 0.0000 0 OPAP26P23.00 20260311 OPAP26P24.00 9.0800 -1.30 0 0.0000 0.0000 0 0.0000 0 OPAP26P24.00 20260311 OPAP26P25.00 10.0800 -1.18 0 0.0000 0.0000 0 0.0000 0 OPAP26P25.00 20260311 OPAP26P26.00 11.0800 -1.07 0 0.0000 0.0000 0 0.0000 0 OPAP26P26.00 20260311 OPAP26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.75 20260311 OPAP26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.00 20260311 OPAP26Q10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.50 20260311 OPAP26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.00 20260311 OPAP26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.50 20260311 OPAP26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q12.00 20260311 OPAP26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q12.50 20260311 OPAP26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q13.00 20260311 OPAP26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q13.50 20260311 OPAP26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q14.00 20260311 OPAP26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q14.50 20260311 OPAP26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.00 20260311 OPAP26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.50 20260311 OPAP26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.00 20260311 OPAP26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.50 20260311 OPAP26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.00 20260311 OPAP26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.50 20260311 OPAP26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.00 20260311 OPAP26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.50 20260311 OPAP26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q19.00 20260311 OPAP26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q19.50 20260311 OPAP26Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q20.00 20260311 OPAP26Q21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q21.00 20260311 OPAP26Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q22.00 20260311 OPAP26Q23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q23.00 20260311 OPAP26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.75 20260311 OPAP26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.00 20260311 OPAP26R10.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.50 20260311 OPAP26R11.00 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.00 20260311 OPAP26R11.50 0.0170 -32.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.50 20260311 OPAP26R12.00 0.0390 -26.42 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260311 OPAP26R12.50 0.0790 -22.55 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260311 OPAP26R13.00 0.1450 -19.89 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260311 OPAP26R13.50 0.2470 -16.84 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260311 OPAP26R14.00 0.3900 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260311 OPAP26R14.50 0.5790 -12.41 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260311 OPAP26R15.00 0.8170 -10.51 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260311 OPAP26R15.50 1.1000 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260311 OPAP26R16.00 1.4400 -7.10 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260311 OPAP26R16.50 1.8200 -5.70 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260311 OPAP26R17.00 2.2200 -5.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260311 OPAP26R17.50 2.6600 -4.32 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260311 OPAP26R18.00 3.1200 -3.70 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260311 OPAP26R18.50 3.5900 -3.49 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260311 OPAP26R19.00 4.0800 -2.86 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260311 OPAP26R19.50 4.5800 -2.55 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260311 OPAP26R20.00 5.0800 -2.31 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260311 OPAP26R21.00 6.0800 -1.94 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260311 OPAP26R22.00 7.0800 -1.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260311 OPAP26R23.00 8.0800 -1.46 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260311 OPAP26R24.00 9.0800 -1.30 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260311 OPAP26R25.00 10.0800 -1.18 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260311 OPAP26R26.00 11.0800 -1.07 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260311 OPAP26R27.00 12.0800 -0.98 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260311 OPAP26R28.00 13.0800 -0.91 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260311 OPAP26R29.00 14.0800 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260311 OPAP26R30.00 15.0800 -0.79 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260311 OPAP26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.75 20260311 OPAP26U10.00 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.00 20260311 OPAP26U10.50 0.0240 -27.27 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.50 20260311 OPAP26U11.00 0.0470 -24.19 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.00 20260311 OPAP26U11.50 0.0810 -24.30 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.50 20260311 OPAP26U12.00 0.1350 -21.05 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260311 OPAP26U12.50 0.2170 -15.23 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260311 OPAP26U13.00 0.3250 -14.47 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260311 OPAP26U13.50 0.4600 -13.53 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260311 OPAP26U14.00 0.6340 -10.58 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260311 OPAP26U14.50 0.8490 -9.58 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260311 OPAP26U15.00 1.0900 -8.40 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260311 OPAP26U15.50 1.3800 -6.76 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260311 OPAP26U16.00 1.6900 -6.63 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260311 OPAP26U16.50 2.0300 -5.58 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260311 OPAP26U17.00 2.4200 -4.72 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260311 OPAP26U17.50 2.8100 -4.42 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260311 OPAP26U18.00 3.2400 -3.86 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260311 OPAP26U18.50 3.6800 -3.16 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260311 OPAP26U19.00 4.1400 -2.82 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260311 OPAP26U19.50 4.6100 -2.54 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260311 OPAP26U20.00 5.0900 -2.30 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260311 OPAP26U21.00 6.0800 -1.94 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260311 OPAP26U22.00 7.0800 -1.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260311 OPAP26U23.00 8.0800 -1.46 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260311 OPAP26U24.00 9.0800 -1.30 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260311 OPAP26U25.00 10.0800 -1.18 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260311 OPAP26U26.00 11.0800 -1.07 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260311 OPAP26U27.00 12.0800 -0.98 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260311 OPAP26U28.00 13.0800 -0.91 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260311 OPAP26U29.00 14.0800 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260311 OPAP26U30.00 15.0800 -0.79 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260311 OPAP26U9.75 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.75 20260311 OPAP26X10.00 0.0370 -26.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.00 20260311 OPAP26X10.50 0.0650 -20.73 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.50 20260311 OPAP26X11.00 0.1070 -20.15 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.00 20260311 OPAP26X11.50 0.1610 -19.90 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.50 20260311 OPAP26X12.00 0.2460 -14.58 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260311 OPAP26X12.50 0.3490 -14.46 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260311 OPAP26X13.00 0.4760 -12.34 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260311 OPAP26X13.50 0.6410 -10.97 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260311 OPAP26X14.00 0.8210 -10.37 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260311 OPAP26X14.50 1.0500 -8.70 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260311 OPAP26X15.00 1.2900 -8.51 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260311 OPAP26X15.50 1.5800 -6.51 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260311 OPAP26X16.00 1.8800 -6.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260311 OPAP26X16.50 2.2200 -5.53 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260311 OPAP26X17.00 2.5700 -4.81 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260311 OPAP26X17.50 2.9600 -4.21 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260311 OPAP26X18.00 3.3600 -3.72 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260311 OPAP26X18.50 3.7800 -3.57 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260311 OPAP26X19.00 4.2200 -2.99 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260311 OPAP26X19.50 4.6700 -2.71 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260311 OPAP26X20.00 5.1300 -2.47 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260311 OPAP26X21.00 6.0900 -1.93 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260311 OPAP26X22.00 7.0800 -1.67 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260311 OPAP26X23.00 8.0800 -1.46 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260311 OPAP26X24.00 9.0800 -1.30 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260311 OPAP26X25.00 10.0800 -1.18 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260311 OPAP26X26.00 11.0800 -1.07 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260311 OPAP26X27.00 12.0800 -0.98 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260311 OPAP26X28.00 13.0800 -0.91 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260311 OPAP26X9.75 0.0280 -24.32 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.75 20260311 PPC26C10.00 7.6900 7.40 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20260311 PPC26C10.50 7.1900 7.96 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20260311 PPC26C11.00 6.6900 8.60 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20260311 PPC26C11.50 6.1900 9.36 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20260311 PPC26C12.00 5.6900 10.27 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20260311 PPC26C12.50 5.1900 11.37 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20260311 PPC26C13.00 4.6900 12.74 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20260311 PPC26C13.50 4.1900 14.48 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20260311 PPC26C14.00 3.6900 16.77 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20260311 PPC26C14.50 3.1900 19.92 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20260311 PPC26C15.00 2.6900 24.54 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20260311 PPC26C15.50 2.1900 31.14 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20260311 PPC26C16.00 1.7000 41.67 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20260311 PPC26C16.50 1.2300 56.29 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20260311 PPC26C17.00 0.8040 75.93 0 0.0000 0.0000 0 0.5750 15 PPC26C17.00 20260311 PPC26C17.50 0.2790 20.78 15 0.2790 0.2790 1 0.2930 15 PPC26C17.50 20260311 PPC26C18.00 0.0960 -3.03 15 0.0960 0.0960 1 0.1240 30 PPC26C18.00 20260311 PPC26C18.50 0.0990 175.00 0 0.0000 0.0000 0 0.0430 15 PPC26C18.50 20260311 PPC26C19.00 0.0350 218.18 0 0.0000 0.0000 0 0.0120 164 PPC26C19.00 20260311 PPC26C19.50 0.0110 266.67 0 0.0000 0.0000 0 0.0030 31 PPC26C19.50 20260311 PPC26C20.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20260311 PPC26C21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20260311 PPC26C22.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20260311 PPC26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20260311 PPC26C24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20260311 PPC26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20260311 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20260311 PPC26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C27.00 20260311 PPC26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C28.00 20260311 PPC26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C29.00 20260311 PPC26C30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C30.00 20260311 PPC26C8.80 8.8800 6.22 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20260311 PPC26C9.20 8.4900 6.66 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20260311 PPC26C9.50 8.1900 6.92 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20260311 PPC26C9.60 8.0900 7.01 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20260311 PPC26C9.75 7.9400 7.15 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20260311 PPC26D12.00 5.7100 10.23 0 0.0000 0.0000 0 0.0000 0 PPC26D12.00 20260311 PPC26D12.50 5.2100 11.32 0 0.0000 0.0000 0 0.0000 0 PPC26D12.50 20260311 PPC26D13.00 4.7100 12.68 0 0.0000 0.0000 0 0.0000 0 PPC26D13.00 20260311 PPC26D13.50 4.2100 14.40 0 0.0000 0.0000 0 0.0000 0 PPC26D13.50 20260311 PPC26D14.00 3.7100 16.30 0 0.0000 0.0000 0 0.0000 0 PPC26D14.00 20260311 PPC26D14.50 3.2200 19.26 0 0.0000 0.0000 0 0.0000 0 PPC26D14.50 20260311 PPC26D15.00 2.7300 22.97 0 0.0000 0.0000 0 0.0000 0 PPC26D15.00 20260311 PPC26D15.50 2.2600 26.97 0 0.0000 0.0000 0 0.0000 0 PPC26D15.50 20260311 PPC26D16.00 1.8100 32.12 0 0.0000 0.0000 0 0.0000 0 PPC26D16.00 20260311 PPC26D16.50 1.4000 38.61 0 0.0000 0.0000 0 0.0000 0 PPC26D16.50 20260311 PPC26D17.00 1.0500 46.65 0 0.0000 0.0000 0 0.8720 47 PPC26D17.00 20260311 PPC26D17.50 0.7470 29.46 0 0.0000 0.0000 0 0.6110 2 PPC26D17.50 20260311 PPC26D18.00 0.5090 65.26 0 0.0000 0.0000 0 0.4090 3 PPC26D18.00 20260311 PPC26D18.50 0.3310 7.12 0 0.0000 0.0000 0 0.2610 15 PPC26D18.50 20260311 PPC26D19.00 0.2050 89.81 0 0.0000 0.0000 0 0.1600 9 PPC26D19.00 20260311 PPC26D19.50 0.1210 105.08 0 0.0000 0.0000 0 0.0930 7 PPC26D19.50 20260311 PPC26D20.00 0.0680 119.35 0 0.0000 0.0000 0 0.0000 0 PPC26D20.00 20260311 PPC26D21.00 0.0190 137.50 0 0.0000 0.0000 0 0.0000 0 PPC26D21.00 20260311 PPC26D22.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26D22.00 20260311 PPC26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D23.00 20260311 PPC26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D24.00 20260311 PPC26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D25.00 20260311 PPC26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D26.00 20260311 PPC26D27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D27.00 20260311 PPC26D28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D28.00 20260311 PPC26D29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D29.00 20260311 PPC26D30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D30.00 20260311 PPC26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E12.00 20260311 PPC26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E12.50 20260311 PPC26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E13.00 20260311 PPC26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E13.50 20260311 PPC26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E14.00 20260311 PPC26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E14.50 20260311 PPC26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E15.00 20260311 PPC26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E15.50 20260311 PPC26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E16.00 20260311 PPC26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E16.50 20260311 PPC26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E17.00 20260311 PPC26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E17.50 20260311 PPC26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E18.00 20260311 PPC26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E18.50 20260311 PPC26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E19.00 20260311 PPC26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E19.50 20260311 PPC26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E20.00 20260311 PPC26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E21.00 20260311 PPC26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E22.00 20260311 PPC26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E23.00 20260311 PPC26E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E24.00 20260311 PPC26E25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E25.00 20260311 PPC26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E26.00 20260311 PPC26E27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E27.00 20260311 PPC26E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E28.00 20260311 PPC26F10.00 7.7400 7.35 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260311 PPC26F10.50 7.2400 7.90 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260311 PPC26F11.00 6.7400 8.53 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260311 PPC26F11.50 6.2500 9.27 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260311 PPC26F12.00 5.7500 10.15 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260311 PPC26F12.50 5.2600 11.21 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260311 PPC26F13.00 4.7700 12.24 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260311 PPC26F13.50 4.2800 13.53 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260311 PPC26F14.00 3.8100 15.11 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260311 PPC26F14.50 3.3500 17.13 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260311 PPC26F15.00 2.9100 18.78 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260311 PPC26F15.50 2.4900 20.87 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260311 PPC26F16.00 2.1100 23.39 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260311 PPC26F16.50 1.7600 26.62 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260311 PPC26F17.00 1.4400 28.57 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260311 PPC26F17.50 1.1700 31.02 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260311 PPC26F18.00 0.9370 35.40 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260311 PPC26F18.50 0.7310 37.66 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260311 PPC26F19.00 0.5710 40.99 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260311 PPC26F19.50 0.4370 47.14 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260311 PPC26F20.00 0.3230 46.15 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260311 PPC26F21.00 0.1780 57.52 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260311 PPC26F22.00 0.0930 72.22 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260311 PPC26F23.00 0.0460 84.00 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260311 PPC26F24.00 0.0220 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260311 PPC26F25.00 0.0100 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260311 PPC26F26.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260311 PPC26F27.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260311 PPC26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260311 PPC26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260311 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260311 PPC26F9.20 8.5300 6.63 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260311 PPC26F9.50 8.2300 6.88 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260311 PPC26F9.60 8.1300 6.97 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260311 PPC26F9.75 7.9800 6.97 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260311 PPC26I10.00 7.7900 7.30 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260311 PPC26I10.50 7.2900 7.68 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260311 PPC26I11.00 6.8000 8.28 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260311 PPC26I11.50 6.3200 9.15 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260311 PPC26I12.00 5.8300 9.59 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260311 PPC26I12.50 5.3600 10.52 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260311 PPC26I13.00 4.8900 11.39 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260311 PPC26I13.50 4.4400 12.41 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260311 PPC26I14.00 4.0000 13.31 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260311 PPC26I14.50 3.5900 14.70 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260311 PPC26I15.00 3.1900 15.58 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260311 PPC26I15.50 2.8200 17.01 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260311 PPC26I16.00 2.4700 18.18 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260311 PPC26I16.50 2.1500 19.44 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260311 PPC26I17.00 1.8600 21.57 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260311 PPC26I17.50 1.6000 22.14 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260311 PPC26I18.00 1.3700 24.55 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260311 PPC26I18.50 1.1600 25.54 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260311 PPC26I19.00 0.9780 27.68 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260311 PPC26I19.50 0.8200 29.34 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260311 PPC26I20.00 0.6790 29.83 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260311 PPC26I21.00 0.4580 31.23 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260311 PPC26I22.00 0.3100 37.17 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260311 PPC26I23.00 0.2050 44.37 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260311 PPC26I24.00 0.1320 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260311 PPC26I25.00 0.0810 44.64 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260311 PPC26I26.00 0.0520 52.94 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260311 PPC26I27.00 0.0320 68.42 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260311 PPC26I28.00 0.0180 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260311 PPC26I29.00 0.0120 71.43 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260311 PPC26I30.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260311 PPC26I9.50 8.2800 6.84 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260311 PPC26I9.75 8.0300 6.92 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260311 PPC26L12.00 5.9400 9.39 0 0.0000 0.0000 0 0.0000 0 PPC26L12.00 20260311 PPC26L12.50 5.4800 9.82 0 0.0000 0.0000 0 0.0000 0 PPC26L12.50 20260311 PPC26L13.00 5.0400 10.77 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260311 PPC26L13.50 4.6100 11.08 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260311 PPC26L14.00 4.2100 12.57 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260311 PPC26L14.50 3.8100 12.72 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260311 PPC26L15.00 3.4500 14.24 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260311 PPC26L15.50 3.1000 14.81 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260311 PPC26L16.00 2.7800 16.32 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260311 PPC26L16.50 2.4600 15.49 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260311 PPC26L17.00 2.2000 18.28 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260311 PPC26L17.50 1.9400 18.29 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260311 PPC26L18.00 1.7100 19.58 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260311 PPC26L18.50 1.5000 20.97 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260311 PPC26L19.00 1.3000 20.37 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260311 PPC26L19.50 1.1500 24.06 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260311 PPC26L20.00 0.9930 24.13 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260311 PPC26L21.00 0.7460 28.40 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260311 PPC26L22.00 0.5440 26.81 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260311 PPC26L23.00 0.4000 31.15 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260311 PPC26L24.00 0.2910 35.35 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260311 PPC26L25.00 0.2020 31.17 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260311 PPC26L26.00 0.1490 44.66 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260311 PPC26L27.00 0.1020 36.00 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260311 PPC26L28.00 0.0740 51.02 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260311 PPC26L29.00 0.0500 42.86 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260311 PPC26L30.00 0.0360 56.52 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260311 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20260311 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20260311 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20260311 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20260311 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20260311 PPC26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20260311 PPC26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20260311 PPC26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20260311 PPC26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20260311 PPC26O14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20260311 PPC26O15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20260311 PPC26O15.50 0.0010 -90.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20260311 PPC26O16.00 0.0080 -80.95 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20260311 PPC26O16.50 0.0370 -70.87 0 0.0000 0.0000 0 0.0540 15 PPC26O16.50 20260311 PPC26O17.00 0.1150 -61.28 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20260311 PPC26O17.50 0.2780 -51.31 0 0.0000 0.0000 0 0.3850 16 PPC26O17.50 20260311 PPC26O18.00 0.5450 -42.02 0 0.0000 0.0000 0 0.7160 75 PPC26O18.00 20260311 PPC26O18.50 0.9110 -33.99 0 0.0000 0.0000 0 1.1400 16 PPC26O18.50 20260311 PPC26O19.00 1.3500 -27.42 0 0.0000 0.0000 0 1.6100 4 PPC26O19.00 20260311 PPC26O19.50 1.8300 -22.13 0 0.0000 0.0000 0 2.1000 3 PPC26O19.50 20260311 PPC26O20.00 2.3200 -18.60 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20260311 PPC26O21.00 3.3200 -13.77 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20260311 PPC26O22.00 4.3200 -10.93 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20260311 PPC26O23.00 5.3200 -9.06 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20260311 PPC26O24.00 6.3200 -7.74 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20260311 PPC26O25.00 7.3200 -6.75 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20260311 PPC26O26.00 8.3200 -5.99 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20260311 PPC26O27.00 9.3200 -5.38 0 0.0000 0.0000 0 0.0000 0 PPC26O27.00 20260311 PPC26O28.00 10.3200 -4.88 0 0.0000 0.0000 0 0.0000 0 PPC26O28.00 20260311 PPC26O29.00 11.3200 -4.47 0 0.0000 0.0000 0 0.0000 0 PPC26O29.00 20260311 PPC26O30.00 12.3200 -4.12 0 0.0000 0.0000 0 0.0000 0 PPC26O30.00 20260311 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20260311 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20260311 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20260311 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20260311 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20260311 PPC26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P12.00 20260311 PPC26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P12.50 20260311 PPC26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.00 20260311 PPC26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.50 20260311 PPC26P14.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.00 20260311 PPC26P14.50 0.0060 -64.71 0 0.0000 0.0000 0 0.0000 0 PPC26P14.50 20260311 PPC26P15.00 0.0180 -57.14 0 0.0000 0.0000 0 0.0000 0 PPC26P15.00 20260311 PPC26P15.50 0.0440 -52.17 0 0.0000 0.0000 0 0.0000 0 PPC26P15.50 20260311 PPC26P16.00 0.0960 -48.11 0 0.0000 0.0000 0 0.0000 0 PPC26P16.00 20260311 PPC26P16.50 0.1880 -42.68 0 0.0000 0.0000 0 0.2620 30 PPC26P16.50 20260311 PPC26P17.00 0.3310 -37.66 0 0.0000 0.0000 0 0.0000 0 PPC26P17.00 20260311 PPC26P17.50 0.5320 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26P17.50 20260311 PPC26P18.00 0.7950 -29.02 0 0.0000 0.0000 0 0.0000 0 PPC26P18.00 20260311 PPC26P18.50 1.1200 -25.83 0 0.0000 0.0000 0 0.0000 0 PPC26P18.50 20260311 PPC26P19.00 1.4900 -22.80 0 0.0000 0.0000 0 0.0000 0 PPC26P19.00 20260311 PPC26P19.50 1.9100 -19.75 0 0.0000 0.0000 0 0.0000 0 PPC26P19.50 20260311 PPC26P20.00 2.3600 -17.48 0 0.0000 0.0000 0 0.0000 0 PPC26P20.00 20260311 PPC26P21.00 3.3200 -13.77 0 0.0000 0.0000 0 0.0000 0 PPC26P21.00 20260311 PPC26P22.00 4.3200 -10.93 0 0.0000 0.0000 0 0.0000 0 PPC26P22.00 20260311 PPC26P23.00 5.3200 -9.06 0 0.0000 0.0000 0 0.0000 0 PPC26P23.00 20260311 PPC26P24.00 6.3200 -7.74 0 0.0000 0.0000 0 0.0000 0 PPC26P24.00 20260311 PPC26P25.00 7.3200 -6.75 0 0.0000 0.0000 0 0.0000 0 PPC26P25.00 20260311 PPC26P26.00 8.3200 -5.99 0 0.0000 0.0000 0 0.0000 0 PPC26P26.00 20260311 PPC26P27.00 9.3200 -5.38 0 0.0000 0.0000 0 0.0000 0 PPC26P27.00 20260311 PPC26P28.00 10.3200 -4.88 0 0.0000 0.0000 0 0.0000 0 PPC26P28.00 20260311 PPC26P29.00 11.3200 -4.47 0 0.0000 0.0000 0 0.0000 0 PPC26P29.00 20260311 PPC26P30.00 12.3200 -4.12 0 0.0000 0.0000 0 0.0000 0 PPC26P30.00 20260311 PPC26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.00 20260311 PPC26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.50 20260311 PPC26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.00 20260311 PPC26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.50 20260311 PPC26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.00 20260311 PPC26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.50 20260311 PPC26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.00 20260311 PPC26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.50 20260311 PPC26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.00 20260311 PPC26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.50 20260311 PPC26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.00 20260311 PPC26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.50 20260311 PPC26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.00 20260311 PPC26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.50 20260311 PPC26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.00 20260311 PPC26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.50 20260311 PPC26Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q20.00 20260311 PPC26Q21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q21.00 20260311 PPC26Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q22.00 20260311 PPC26Q23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q23.00 20260311 PPC26Q24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q24.00 20260311 PPC26Q25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q25.00 20260311 PPC26Q26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q26.00 20260311 PPC26Q27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q27.00 20260311 PPC26Q28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q28.00 20260311 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260311 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260311 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260311 PPC26R11.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260311 PPC26R12.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260311 PPC26R12.50 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260311 PPC26R13.00 0.0130 -40.91 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260311 PPC26R13.50 0.0260 -39.53 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260311 PPC26R14.00 0.0500 -35.90 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260311 PPC26R14.50 0.0870 -33.59 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260311 PPC26R15.00 0.1420 -33.64 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260311 PPC26R15.50 0.2270 -30.79 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260311 PPC26R16.00 0.3430 -27.64 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260311 PPC26R16.50 0.4910 -25.04 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260311 PPC26R17.00 0.6710 -24.01 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260311 PPC26R17.50 0.9000 -21.74 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260311 PPC26R18.00 1.1700 -19.31 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260311 PPC26R18.50 1.4600 -18.44 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260311 PPC26R19.00 1.8000 -17.05 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260311 PPC26R19.50 2.1700 -15.56 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260311 PPC26R20.00 2.5600 -14.38 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260311 PPC26R21.00 3.4200 -12.31 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260311 PPC26R22.00 4.3500 -10.49 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260311 PPC26R23.00 5.3200 -9.06 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260311 PPC26R24.00 6.3200 -7.74 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260311 PPC26R25.00 7.3200 -6.75 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260311 PPC26R26.00 8.3200 -5.99 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260311 PPC26R27.00 9.3200 -5.38 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260311 PPC26R28.00 10.3200 -4.88 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260311 PPC26R29.00 11.3200 -4.47 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260311 PPC26R30.00 12.3200 -4.12 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260311 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260311 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260311 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260311 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260311 PPC26U10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260311 PPC26U10.50 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260311 PPC26U11.00 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260311 PPC26U11.50 0.0140 -30.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260311 PPC26U12.00 0.0260 -31.58 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260311 PPC26U12.50 0.0440 -32.31 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260311 PPC26U13.00 0.0750 -26.47 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260311 PPC26U13.50 0.1170 -25.48 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260311 PPC26U14.00 0.1720 -26.50 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260311 PPC26U14.50 0.2540 -21.60 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260311 PPC26U15.00 0.3500 -22.39 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260311 PPC26U15.50 0.4770 -20.23 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260311 PPC26U16.00 0.6270 -19.10 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260311 PPC26U16.50 0.8040 -18.38 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260311 PPC26U17.00 1.0100 -17.21 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260311 PPC26U17.50 1.2500 -16.11 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260311 PPC26U18.00 1.5200 -14.61 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260311 PPC26U18.50 1.8000 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260311 PPC26U19.00 2.1200 -13.47 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260311 PPC26U19.50 2.4700 -12.41 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260311 PPC26U20.00 2.8300 -11.84 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260311 PPC26U21.00 3.6200 -10.62 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260311 PPC26U22.00 4.4800 -9.31 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260311 PPC26U23.00 5.3900 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260311 PPC26U24.00 6.3400 -7.45 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260311 PPC26U25.00 7.3200 -6.75 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260311 PPC26U26.00 8.3200 -5.99 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260311 PPC26U27.00 9.3200 -5.38 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260311 PPC26U28.00 10.3200 -4.88 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260311 PPC26U29.00 11.3200 -4.47 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260311 PPC26U30.00 12.3200 -4.12 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260311 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260311 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260311 PPC26X12.00 0.0750 -21.05 0 0.0000 0.0000 0 0.0000 0 PPC26X12.00 20260311 PPC26X12.50 0.1080 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26X12.50 20260311 PPC26X13.00 0.1630 -18.50 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260311 PPC26X13.50 0.2260 -21.25 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260311 PPC26X14.00 0.3130 -17.63 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260311 PPC26X14.50 0.4130 -18.70 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260311 PPC26X15.00 0.5410 -15.99 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260311 PPC26X15.50 0.6820 -17.03 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260311 PPC26X16.00 0.8600 -14.00 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260311 PPC26X16.50 1.0400 -15.45 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260311 PPC26X17.00 1.2700 -13.61 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260311 PPC26X17.50 1.5100 -13.22 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260311 PPC26X18.00 1.7800 -12.32 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260311 PPC26X18.50 2.0700 -11.54 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260311 PPC26X19.00 2.3700 -11.57 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260311 PPC26X19.50 2.7100 -10.56 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260311 PPC26X20.00 3.0600 -10.26 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260311 PPC26X21.00 3.8200 -9.05 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260311 PPC26X22.00 4.6300 -8.50 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260311 PPC26X23.00 5.5000 -7.56 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260311 PPC26X24.00 6.4100 -6.97 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260311 PPC26X25.00 7.3500 -6.49 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260311 PPC26X26.00 8.3200 -5.99 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260311 PPC26X27.00 9.3200 -5.38 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260311 PPC26X28.00 10.3200 -4.88 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260311 PPC26X29.00 11.3200 -4.47 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260311 PPC26X30.00 12.3200 -4.12 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260311 TPEIR26C10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.00 20260311 TPEIR26C10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.50 20260311 TPEIR26C11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C11.00 20260311 TPEIR26C11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C11.50 20260311 TPEIR26C12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C12.00 20260311 TPEIR26C12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C12.50 20260311 TPEIR26C13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C13.00 20260311 TPEIR26C4.25 3.3300 19.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20260311 TPEIR26C4.50 3.0800 21.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20260311 TPEIR26C4.75 2.8300 23.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20260311 TPEIR26C5.00 2.5800 26.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20260311 TPEIR26C5.25 2.3300 30.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20260311 TPEIR26C5.50 2.0800 35.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20260311 TPEIR26C5.75 1.8300 41.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20260311 TPEIR26C6.00 1.5800 50.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20260311 TPEIR26C6.25 1.3300 65.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20260311 TPEIR26C6.50 1.0800 85.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20260311 TPEIR26C6.75 0.8410 118.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20260311 TPEIR26C7.00 0.6090 160.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20260311 TPEIR26C7.25 0.4050 216.41 0 0.0000 0.0000 0 0.4510 0 TPEIR26C7.25 20260311 TPEIR26C7.50 0.2420 296.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20260311 TPEIR26C7.75 0.1280 374.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20260311 TPEIR26C8.00 0.0590 490.00 0 0.0000 0.0000 0 0.0670 10 TPEIR26C8.00 20260311 TPEIR26C8.25 0.0240 500.00 0 0.0000 0.0000 0 0.0260 1 TPEIR26C8.25 20260311 TPEIR26C8.50 0.0080 700.00 0 0.0000 0.0000 0 0.0090 50 TPEIR26C8.50 20260311 TPEIR26C8.75 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20260311 TPEIR26C9.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20260311 TPEIR26C9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20260311 TPEIR26C9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20260311 TPEIR26C9.75 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20260311 TPEIR26D10.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.00 20260311 TPEIR26D10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.50 20260311 TPEIR26D11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.00 20260311 TPEIR26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.50 20260311 TPEIR26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.00 20260311 TPEIR26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.50 20260311 TPEIR26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D13.00 20260311 TPEIR26D4.50 3.0900 21.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.50 20260311 TPEIR26D4.75 2.8400 23.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.75 20260311 TPEIR26D5.00 2.5900 26.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.00 20260311 TPEIR26D5.25 2.3400 30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.25 20260311 TPEIR26D5.50 2.0900 33.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.50 20260311 TPEIR26D5.75 1.8400 39.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.75 20260311 TPEIR26D6.00 1.6000 46.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.00 20260311 TPEIR26D6.25 1.3600 54.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.25 20260311 TPEIR26D6.50 1.1300 64.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.50 20260311 TPEIR26D6.75 0.9180 76.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.75 20260311 TPEIR26D7.00 0.7230 89.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.00 20260311 TPEIR26D7.25 0.5530 104.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.25 20260311 TPEIR26D7.50 0.4100 120.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.50 20260311 TPEIR26D7.75 0.2950 137.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.75 20260311 TPEIR26D8.00 0.2050 156.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.00 20260311 TPEIR26D8.25 0.1380 176.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.25 20260311 TPEIR26D8.50 0.0900 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.50 20260311 TPEIR26D8.75 0.0560 229.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.75 20260311 TPEIR26D9.00 0.0340 240.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.00 20260311 TPEIR26D9.25 0.0200 233.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.25 20260311 TPEIR26D9.50 0.0120 300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.50 20260311 TPEIR26D9.75 0.0070 250.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.75 20260311 TPEIR26E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.00 20260311 TPEIR26E10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.50 20260311 TPEIR26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E11.00 20260311 TPEIR26E4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.50 20260311 TPEIR26E4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.75 20260311 TPEIR26E5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.00 20260311 TPEIR26E5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.25 20260311 TPEIR26E5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.50 20260311 TPEIR26E5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.75 20260311 TPEIR26E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.00 20260311 TPEIR26E6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.25 20260311 TPEIR26E6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.50 20260311 TPEIR26E6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.75 20260311 TPEIR26E7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.00 20260311 TPEIR26E7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.25 20260311 TPEIR26E7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.50 20260311 TPEIR26E7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.75 20260311 TPEIR26E8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.00 20260311 TPEIR26E8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.25 20260311 TPEIR26E8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.50 20260311 TPEIR26E8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.75 20260311 TPEIR26E9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.00 20260311 TPEIR26E9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.25 20260311 TPEIR26E9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.50 20260311 TPEIR26E9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.75 20260311 TPEIR26F10.00 0.0610 103.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260311 TPEIR26F10.50 0.0350 105.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260311 TPEIR26F11.00 0.0200 122.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260311 TPEIR26F11.50 0.0110 120.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260311 TPEIR26F12.00 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260311 TPEIR26F12.50 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260311 TPEIR26F13.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F13.00 20260311 TPEIR26F4.25 3.3500 18.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260311 TPEIR26F4.50 3.1100 21.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260311 TPEIR26F4.75 2.8600 22.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260311 TPEIR26F5.00 2.6100 24.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260311 TPEIR26F5.25 2.3700 27.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260311 TPEIR26F5.50 2.1300 29.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260311 TPEIR26F5.75 1.9000 32.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260311 TPEIR26F6.00 1.6800 36.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260311 TPEIR26F6.25 1.4700 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260311 TPEIR26F6.50 1.2800 44.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260311 TPEIR26F6.75 1.0900 47.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260311 TPEIR26F7.00 0.9290 52.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260311 TPEIR26F7.25 0.7790 55.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260311 TPEIR26F7.50 0.6470 60.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260311 TPEIR26F7.75 0.5350 64.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260311 TPEIR26F8.00 0.4310 67.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260311 TPEIR26F8.25 0.3530 73.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260311 TPEIR26F8.50 0.2790 75.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260311 TPEIR26F8.75 0.2240 82.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260311 TPEIR26F9.00 0.1740 83.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260311 TPEIR26F9.25 0.1380 89.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260311 TPEIR26F9.50 0.1050 90.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260311 TPEIR26F9.75 0.0820 95.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260311 TPEIR26I10.00 0.1970 53.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260311 TPEIR26I10.50 0.1400 60.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260311 TPEIR26I11.00 0.0980 55.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260311 TPEIR26I11.50 0.0710 65.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260311 TPEIR26I12.00 0.0480 54.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260311 TPEIR26I12.50 0.0350 66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260311 TPEIR26I13.00 0.0230 53.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26I13.00 20260311 TPEIR26I4.25 3.3800 18.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260311 TPEIR26I4.50 3.1400 19.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260311 TPEIR26I4.75 2.9000 21.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260311 TPEIR26I5.00 2.6700 22.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260311 TPEIR26I5.25 2.4500 24.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260311 TPEIR26I5.50 2.2300 25.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260311 TPEIR26I5.75 2.0200 27.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260311 TPEIR26I6.00 1.8200 30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260311 TPEIR26I6.25 1.6400 31.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260311 TPEIR26I6.50 1.4500 33.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260311 TPEIR26I6.75 1.3000 34.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260311 TPEIR26I7.00 1.1400 36.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260311 TPEIR26I7.25 1.0100 37.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260311 TPEIR26I7.50 0.8830 39.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260311 TPEIR26I7.75 0.7740 42.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260311 TPEIR26I8.00 0.6730 42.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260311 TPEIR26I8.25 0.5800 46.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260311 TPEIR26I8.50 0.5060 46.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260311 TPEIR26I8.75 0.4310 46.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260311 TPEIR26I9.00 0.3720 50.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260311 TPEIR26I9.25 0.3200 50.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260311 TPEIR26I9.50 0.2670 49.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260311 TPEIR26I9.75 0.2310 55.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260311 TPEIR26L10.00 0.3300 35.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260311 TPEIR26L10.50 0.2640 42.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260311 TPEIR26L11.00 0.2000 37.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260311 TPEIR26L11.50 0.1590 45.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260311 TPEIR26L12.00 0.1180 37.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260311 TPEIR26L12.50 0.0950 48.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260311 TPEIR26L13.00 0.0710 39.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26L13.00 20260311 TPEIR26L4.25 3.4200 17.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260311 TPEIR26L4.50 3.1900 18.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260311 TPEIR26L4.75 2.9600 19.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260311 TPEIR26L5.00 2.7400 20.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260311 TPEIR26L5.25 2.5300 22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260311 TPEIR26L5.50 2.3300 23.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260311 TPEIR26L5.75 2.1300 24.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260311 TPEIR26L6.00 1.9500 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260311 TPEIR26L6.25 1.7800 26.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260311 TPEIR26L6.50 1.6200 28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260311 TPEIR26L6.75 1.4600 28.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260311 TPEIR26L7.00 1.3200 29.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260311 TPEIR26L7.25 1.2000 31.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260311 TPEIR26L7.50 1.0700 30.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260311 TPEIR26L7.75 0.9630 33.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260311 TPEIR26L8.00 0.8650 33.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260311 TPEIR26L8.25 0.7670 33.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260311 TPEIR26L8.50 0.6880 36.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260311 TPEIR26L8.75 0.6150 36.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260311 TPEIR26L9.00 0.5420 35.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260311 TPEIR26L9.25 0.4820 37.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260311 TPEIR26L9.50 0.4310 39.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260311 TPEIR26L9.75 0.3800 38.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260311 TPEIR26O10.00 2.4200 -18.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.00 20260311 TPEIR26O10.50 2.9200 -15.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.50 20260311 TPEIR26O11.00 3.4200 -13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26O11.00 20260311 TPEIR26O11.50 3.9200 -12.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26O11.50 20260311 TPEIR26O12.00 4.4200 -10.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26O12.00 20260311 TPEIR26O12.50 4.9200 -9.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26O12.50 20260311 TPEIR26O13.00 5.4200 -9.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26O13.00 20260311 TPEIR26O4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20260311 TPEIR26O4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20260311 TPEIR26O4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20260311 TPEIR26O5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20260311 TPEIR26O5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20260311 TPEIR26O5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20260311 TPEIR26O5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20260311 TPEIR26O6.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20260311 TPEIR26O6.25 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20260311 TPEIR26O6.50 0.0010 -97.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20260311 TPEIR26O6.75 0.0070 -92.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20260311 TPEIR26O7.00 0.0250 -86.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20260311 TPEIR26O7.25 0.0710 -78.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20260311 TPEIR26O7.50 0.1580 -69.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20260311 TPEIR26O7.75 0.2940 -59.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20260311 TPEIR26O8.00 0.4750 -50.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20260311 TPEIR26O8.25 0.6910 -42.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20260311 TPEIR26O8.50 0.9260 -36.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20260311 TPEIR26O8.75 1.1700 -31.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20260311 TPEIR26O9.00 1.4200 -27.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20260311 TPEIR26O9.25 1.6700 -24.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20260311 TPEIR26O9.50 1.9200 -21.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20260311 TPEIR26O9.75 2.1700 -19.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20260311 TPEIR26P10.00 2.4200 -18.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.00 20260311 TPEIR26P10.50 2.9200 -15.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.50 20260311 TPEIR26P11.00 3.4200 -13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.00 20260311 TPEIR26P11.50 3.9200 -12.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.50 20260311 TPEIR26P12.00 4.4200 -10.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.00 20260311 TPEIR26P12.50 4.9200 -9.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.50 20260311 TPEIR26P13.00 5.4200 -9.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26P13.00 20260311 TPEIR26P4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.50 20260311 TPEIR26P4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.75 20260311 TPEIR26P5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.00 20260311 TPEIR26P5.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.25 20260311 TPEIR26P5.50 0.0010 -85.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.50 20260311 TPEIR26P5.75 0.0020 -88.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.75 20260311 TPEIR26P6.00 0.0070 -82.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.00 20260311 TPEIR26P6.25 0.0180 -76.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.25 20260311 TPEIR26P6.50 0.0380 -71.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.50 20260311 TPEIR26P6.75 0.0730 -66.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.75 20260311 TPEIR26P7.00 0.1290 -60.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.00 20260311 TPEIR26P7.25 0.2080 -55.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.25 20260311 TPEIR26P7.50 0.3150 -50.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.50 20260311 TPEIR26P7.75 0.4500 -45.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.75 20260311 TPEIR26P8.00 0.6100 -40.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.00 20260311 TPEIR26P8.25 0.7940 -36.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.25 20260311 TPEIR26P8.50 0.9960 -32.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.50 20260311 TPEIR26P8.75 1.2100 -29.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.75 20260311 TPEIR26P9.00 1.4400 -26.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.00 20260311 TPEIR26P9.25 1.6800 -23.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.25 20260311 TPEIR26P9.50 1.9200 -21.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.50 20260311 TPEIR26P9.75 2.1700 -19.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.75 20260311 TPEIR26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.00 20260311 TPEIR26Q10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.50 20260311 TPEIR26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q11.00 20260311 TPEIR26Q4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.50 20260311 TPEIR26Q4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.75 20260311 TPEIR26Q5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.00 20260311 TPEIR26Q5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.25 20260311 TPEIR26Q5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.50 20260311 TPEIR26Q5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.75 20260311 TPEIR26Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.00 20260311 TPEIR26Q6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.25 20260311 TPEIR26Q6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.50 20260311 TPEIR26Q6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.75 20260311 TPEIR26Q7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.00 20260311 TPEIR26Q7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.25 20260311 TPEIR26Q7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.50 20260311 TPEIR26Q7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.75 20260311 TPEIR26Q8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.00 20260311 TPEIR26Q8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.25 20260311 TPEIR26Q8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.50 20260311 TPEIR26Q8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.75 20260311 TPEIR26Q9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.00 20260311 TPEIR26Q9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.25 20260311 TPEIR26Q9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.50 20260311 TPEIR26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.75 20260311 TPEIR26R10.00 2.4500 -17.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260311 TPEIR26R10.50 2.9300 -15.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260311 TPEIR26R11.00 3.4200 -13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260311 TPEIR26R11.50 3.9200 -12.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260311 TPEIR26R12.00 4.4200 -10.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260311 TPEIR26R12.50 4.9200 -9.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260311 TPEIR26R13.00 5.4200 -9.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26R13.00 20260311 TPEIR26R4.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260311 TPEIR26R4.50 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260311 TPEIR26R4.75 0.0030 -72.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260311 TPEIR26R5.00 0.0060 -71.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260311 TPEIR26R5.25 0.0130 -65.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260311 TPEIR26R5.50 0.0240 -63.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260311 TPEIR26R5.75 0.0410 -60.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260311 TPEIR26R6.00 0.0690 -56.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260311 TPEIR26R6.25 0.1090 -50.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260311 TPEIR26R6.50 0.1590 -48.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260311 TPEIR26R6.75 0.2250 -45.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260311 TPEIR26R7.00 0.3110 -41.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260311 TPEIR26R7.25 0.4100 -39.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260311 TPEIR26R7.50 0.5280 -36.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260311 TPEIR26R7.75 0.6650 -33.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260311 TPEIR26R8.00 0.8110 -31.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260311 TPEIR26R8.25 0.9830 -28.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260311 TPEIR26R8.50 1.1600 -26.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260311 TPEIR26R8.75 1.3500 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260311 TPEIR26R9.00 1.5600 -22.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260311 TPEIR26R9.25 1.7700 -21.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260311 TPEIR26R9.50 1.9900 -20.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260311 TPEIR26R9.75 2.2200 -18.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260311 TPEIR26U10.00 2.5400 -15.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260311 TPEIR26U10.50 2.9900 -14.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260311 TPEIR26U11.00 3.4600 -12.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260311 TPEIR26U11.50 3.9400 -11.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260311 TPEIR26U12.00 4.4200 -10.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260311 TPEIR26U12.50 4.9200 -9.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260311 TPEIR26U13.00 5.4200 -9.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26U13.00 20260311 TPEIR26U4.25 0.0070 -65.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260311 TPEIR26U4.50 0.0130 -61.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260311 TPEIR26U4.75 0.0230 -56.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260311 TPEIR26U5.00 0.0390 -53.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260311 TPEIR26U5.25 0.0600 -50.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260311 TPEIR26U5.50 0.0900 -46.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260311 TPEIR26U5.75 0.1300 -43.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260311 TPEIR26U6.00 0.1760 -41.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260311 TPEIR26U6.25 0.2400 -38.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260311 TPEIR26U6.50 0.3080 -36.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260311 TPEIR26U6.75 0.3990 -34.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260311 TPEIR26U7.00 0.4920 -32.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260311 TPEIR26U7.25 0.6090 -30.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260311 TPEIR26U7.50 0.7300 -28.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260311 TPEIR26U7.75 0.8690 -26.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260311 TPEIR26U8.00 1.0200 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260311 TPEIR26U8.25 1.1700 -24.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260311 TPEIR26U8.50 1.3500 -21.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260311 TPEIR26U8.75 1.5200 -21.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260311 TPEIR26U9.00 1.7200 -19.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260311 TPEIR26U9.25 1.9100 -18.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260311 TPEIR26U9.50 2.1100 -17.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260311 TPEIR26U9.75 2.3300 -16.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260311 TPEIR26X10.00 2.6400 -14.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260311 TPEIR26X10.50 3.0700 -13.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260311 TPEIR26X11.00 3.5200 -12.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260311 TPEIR26X11.50 3.9800 -11.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260311 TPEIR26X12.00 4.4500 -10.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260311 TPEIR26X12.50 4.9300 -9.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260311 TPEIR26X13.00 5.4200 -9.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26X13.00 20260311 TPEIR26X4.25 0.0240 -52.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260311 TPEIR26X4.50 0.0390 -48.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260311 TPEIR26X4.75 0.0580 -45.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260311 TPEIR26X5.00 0.0870 -42.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260311 TPEIR26X5.25 0.1180 -41.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260311 TPEIR26X5.50 0.1650 -38.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260311 TPEIR26X5.75 0.2130 -36.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260311 TPEIR26X6.00 0.2820 -33.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260311 TPEIR26X6.25 0.3510 -32.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260311 TPEIR26X6.50 0.4400 -30.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260311 TPEIR26X6.75 0.5340 -28.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260311 TPEIR26X7.00 0.6380 -27.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260311 TPEIR26X7.25 0.7600 -25.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260311 TPEIR26X7.50 0.8820 -24.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260311 TPEIR26X7.75 1.0200 -22.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260311 TPEIR26X8.00 1.1700 -22.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260311 TPEIR26X8.25 1.3200 -21.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260311 TPEIR26X8.50 1.4900 -19.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260311 TPEIR26X8.75 1.6700 -18.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260311 TPEIR26X9.00 1.8500 -17.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260311 TPEIR26X9.25 2.0400 -16.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260311 TPEIR26X9.50 2.2400 -15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260311 TPEIR26X9.75 2.4400 -15.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260311 ADMIE26C 2.9000 2.11 244 2.9100 2.8700 17 2.9000 10293 ADMIE26C 20260311 ADMIE26F 2.8600 1.06 0 0.0000 0.0000 0 0.0000 0 ADMIE26F 20260311 ADMIE26I 2.8700 0.70 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260311 ADMIE26L 2.8800 0.70 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260311 AEGN26C 12.3300 4.14 188 12.3300 11.9000 111 12.3100 3278 AEGN26C 20260311 AEGN26F 11.6800 0.26 5 12.1840 11.6300 5 11.8400 532 AEGN26F 20260311 AEGN26I 11.9300 3.56 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260311 AEGN26L 11.9900 3.54 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260311 AIA26C 10.9400 0.74 26 10.9500 10.8500 15 10.8200 251 AIA26C 20260311 AIA26F 10.2000 3.13 45 10.2200 9.7800 7 9.7700 8 AIA26F 20260311 AIA26I 11.0300 6.06 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260311 AIA26L 11.0800 6.03 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260311 ALPHA26C 3.5500 0.57 4146 3.5500 3.4600 255 3.5400 51894 ALPHA26C 20260311 ALPHA26F 3.5600 0.28 1531 3.5800 3.4900 85 3.5700 3783 ALPHA26F 20260311 ALPHA26I 3.5500 4.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260311 ALPHA26L 3.5700 5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260311 AVAX26C 3.1100 0.65 21 3.1100 3.0700 8 3.1300 2293 AVAX26C 20260311 AVAX26F 3.0700 1.66 0 0.0000 0.0000 0 3.0900 19 AVAX26F 20260311 AVAX26I 3.1100 4.01 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260311 AVAX26L 3.1300 4.33 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260311 BELA26C 23.6800 0.38 32 24.0200 23.6800 13 23.6400 3380 BELA26C 20260311 BELA26F 23.4200 -0.38 164 23.7000 23.4200 38 23.4900 891 BELA26F 20260311 BELA26I 23.8700 1.79 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260311 BELA26L 23.9900 1.78 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260311 BOCHG26C 8.6500 -1.93 20 8.6500 8.6500 1 8.8200 3075 BOCHG26C 20260311 BOCHG26F 8.5600 4.90 0 0.0000 0.0000 0 8.6800 1 BOCHG26F 20260311 BOCHG26I 8.9100 4.95 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260311 BOCHG26L 8.9600 5.04 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260311 CENER26C 18.9900 -2.01 49 19.2900 18.9700 18 19.0400 3637 CENER26C 20260311 CENER26F 19.3700 1.04 0 0.0000 0.0000 0 19.0700 52 CENER26F 20260311 CENER26I 19.5100 7.37 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260311 CENER26L 19.6000 7.34 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260311 EEE26C 52.5800 -1.26 6 52.5800 52.4100 2 52.7300 320 EEE26C 20260311 EEE26F 53.2500 2.03 0 0.0000 0.0000 0 0.0000 0 EEE26F 20260311 EEE26I 53.5100 2.00 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260311 EEE26L 53.7800 2.01 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260311 ELHA26C 3.9800 0.25 93 4.0500 3.9000 24 3.9600 3130 ELHA26C 20260311 ELHA26F 4.0100 1.52 163 4.0300 3.8900 33 4.0000 171 ELHA26F 20260311 ELHA26I 3.9400 3.14 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260311 ELHA26L 3.9600 3.13 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260311 ELLAK26C 1.3100 3.97 93 1.3100 1.2700 7 1.3000 1642 ELLAK26C 20260311 ELLAK26F 1.2700 5.83 110 1.3350 1.2700 9 1.3200 235 ELLAK26F 20260311 ELLAK26I 1.2900 4.88 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260311 ELLAK26L 1.3000 5.69 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260311 ELPE26C 9.0900 -0.44 446 9.2900 9.0900 29 9.1300 3752 ELPE26C 20260311 ELPE26F 9.2500 1.54 437 9.3700 9.2200 24 9.2100 435 ELPE26F 20260311 ELPE26I 9.1900 0.33 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260311 ELPE26L 9.2300 0.33 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260311 ETE26C 13.6400 -1.16 214 13.7200 13.5400 49 13.6600 17048 ETE26C 20260311 ETE26F 13.5200 0.45 398 13.6600 13.4000 13 13.5700 864 ETE26F 20260311 ETE26I 13.9000 6.11 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260311 ETE26L 13.9700 6.16 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260311 EUROB26CX 3.6600 -0.81 1090 3.6600 3.6100 116 3.6500 25805 EUROB26CX 20260311 EUROB26F 3.6200 -0.82 175 3.6880 3.5900 19 3.6300 1263 EUROB26F 20260311 EUROB26I 3.7200 4.49 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260311 EUROB26L 3.7300 4.48 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260311 EXAE26C 6.8600 -0.15 68 6.9000 6.8100 12 6.8600 708 EXAE26C 20260311 EXAE26F 6.9000 -0.58 4 6.9000 6.8900 2 6.8900 11 EXAE26F 20260311 EXAE26I 6.9900 -1.69 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260311 EXAE26L 7.0300 -1.54 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260311 EYDAP26C 8.5900 1.06 63 8.5900 8.4900 21 8.6000 12746 EYDAP26C 20260311 EYDAP26F 8.1700 -2.62 0 0.0000 0.0000 0 8.2700 31 EYDAP26F 20260311 EYDAP26I 8.5400 0.12 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260311 EYDAP26L 8.5800 0.12 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260311 FDTR26C 2447.0000 0.60 7 2447.0000 2428.0000 3 2454.0000 3008 FDTR26C 20260311 FDTR26F 2462.5000 5.90 0 0.0000 0.0000 0 0.0000 0 FDTR26F 20260311 FDTR26I 2474.7500 5.89 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260311 FDTR26L 2487.2500 5.90 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260311 FOYRK26C 4.3600 0.46 70 4.3600 4.3300 10 4.4100 5087 FOYRK26C 20260311 FOYRK26F 4.4600 4.21 92 4.4600 4.4000 20 4.4900 87 FOYRK26F 20260311 FOYRK26I 4.3900 2.09 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260311 FOYRK26L 4.4100 2.08 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260311 FTSE26C 5546.0000 0.05 867 5560.0000 5475.0000 244 5553.5000 5687 FTSE26C 20260311 FTSE26D 5555.0000 0.23 225 5559.5000 5488.7500 37 5555.5000 355 FTSE26D 20260311 FTSE26E 5563.2500 3.88 0 0.0000 0.0000 0 0.0000 0 FTSE26E 20260311 FTSE26F 5574.0000 3.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20260311 FTSE26I 5602.0000 3.88 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260311 FTSE26L 5630.0000 3.87 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260311 GEKTE26C 35.0500 1.59 29 35.1000 34.6000 18 35.0500 5725 GEKTE26C 20260311 GEKTE26F 35.2500 2.41 18 35.2800 35.0100 6 35.2000 202 GEKTE26F 20260311 GEKTE26I 34.9100 2.38 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260311 GEKTE26L 35.0800 2.36 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260311 HTO26C 17.4800 3.37 61 17.4800 17.0000 26 17.3800 1472 HTO26C 20260311 HTO26F 17.3000 3.84 8 17.3000 17.1200 4 17.4800 11 HTO26F 20260311 HTO26I 17.0800 1.85 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260311 HTO26L 17.1700 1.90 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260311 INKAT26C 10.6700 0.19 21902 10.6700 10.6100 48 10.6700 68982 INKAT26C 20260311 INKAT26F 10.7200 3.38 21959 10.7800 10.6900 54 10.7900 24029 INKAT26F 20260311 INKAT26I 10.7300 3.27 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260311 INKAT26L 10.7900 3.35 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260311 INLOT26C 0.9050 0.22 39901 0.9100 0.8990 54 0.9050 1143897 INLOT26C 20260311 INLOT26F 0.9100 -0.55 39851 0.9240 0.9050 41 0.9060 79842 INLOT26F 20260311 INLOT26I 0.9100 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260311 INLOT26L 0.9140 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260311 INTRK26C 2.9300 2.45 227 2.9400 2.9000 23 2.9100 10194 INTRK26C 20260311 INTRK26F 2.9700 1.71 180 2.9800 2.9300 11 2.9400 637 INTRK26F 20260311 INTRK26I 2.9200 4.29 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260311 INTRK26L 2.9400 4.63 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260311 LAMDA26C 6.4000 0.79 256 6.4400 6.3700 41 6.3900 16313 LAMDA26C 20260311 LAMDA26F 6.4500 1.10 169 6.5000 6.4400 21 6.4500 868 LAMDA26F 20260311 LAMDA26I 6.3900 0.79 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260311 LAMDA26L 6.4200 0.78 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260311 MIG26C 3.1600 3.61 0 0.0000 0.0000 0 3.1600 138 MIG26C 20260311 MIG26F 3.0600 1.66 13 3.0600 3.0000 5 3.0600 11 MIG26F 20260311 MIG26I 3.1300 3.64 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260311 MIG26L 3.1500 3.62 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260311 MOH26C 37.5400 1.60 32 37.6200 37.3000 7 37.5400 572 MOH26C 20260311 MOH26F 37.5900 0.80 3 37.5900 37.5200 3 37.5300 4 MOH26F 20260311 MOH26I 37.7000 -1.33 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260311 MOH26L 37.8900 -1.33 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260311 MTLN26C 36.6300 0.08 206 36.9400 35.8000 71 36.8400 10781 MTLN26C 20260311 MTLN26F 37.2000 0.46 414 37.2500 36.0000 100 37.1400 1989 MTLN26F 20260311 MTLN26I 36.7900 2.65 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20260311 MTLN26L 36.9700 2.64 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260311 MXGRR26C 8612.2500 4.86 0 0.0000 0.0000 0 8608.0000 0 MXGRR26C 20260311 MXGRR26D 8612.2500 4.86 0 0.0000 0.0000 0 8608.0000 0 MXGRR26D 20260311 MXGRR26E 8723.5000 4.85 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20260311 MXGRR26F 8740.2500 4.85 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260311 MXGRR26G 8753.7500 4.85 0 0.0000 0.0000 0 0.0000 0 MXGRR26G 20260311 MXGRR26H 8770.7500 4.85 0 0.0000 0.0000 0 0.0000 0 MXGRR26H 20260311 MXGRR26I 8784.2500 4.85 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260311 MXGRR26L 8828.2500 4.85 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260311 OPAP26C 15.0500 1.01 37 15.0800 14.7500 12 14.9400 4470 OPAP26C 20260311 OPAP26F 14.3700 1.20 44 14.6900 14.1800 12 14.4600 319 OPAP26F 20260311 OPAP26I 15.0800 0.80 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260311 OPAP26L 15.1500 0.80 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260311 OPTIM26C 9.2200 3.83 40 9.3000 8.8400 6 9.3100 1245 OPTIM26C 20260311 OPTIM26F 9.4000 13.94 40 9.4040 9.3100 2 9.3800 0 OPTIM26F 20260311 OPTIM26I 9.0600 9.29 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260311 OPTIM26L 9.1000 9.24 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260311 OTOEL26C 11.5500 2.12 1 11.5500 11.5500 1 11.4900 190 OTOEL26C 20260311 OTOEL26F 11.6000 0.87 0 0.0000 0.0000 0 0.0000 0 OTOEL26F 20260311 OTOEL26I 11.6600 0.87 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260311 OTOEL26L 11.7200 0.86 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260311 PPA26C 37.5000 2.52 2 37.5000 37.5000 1 37.6900 80 PPA26C 20260311 PPA26F 36.8100 0.82 0 0.0000 0.0000 0 0.0000 0 PPA26F 20260311 PPA26I 36.9900 0.82 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260311 PPA26L 37.1800 0.84 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260311 PPC26C 17.4700 -1.19 130 17.6300 17.3100 31 17.4500 18741 PPC26C 20260311 PPC26F 17.5300 -1.18 43 17.6800 17.4500 7 17.6000 333 PPC26F 20260311 PPC26I 17.8700 3.12 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260311 PPC26L 17.9600 3.10 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260311 QUEST26C 6.3400 4.28 7 6.3400 6.2400 3 6.5200 234 QUEST26C 20260311 QUEST26F 6.2800 0.80 12 6.3800 6.2800 4 6.5600 12 QUEST26F 20260311 QUEST26I 6.4200 2.56 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260311 QUEST26L 6.4500 2.54 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260311 TATT26C 1.3000 1.56 535 1.3000 1.2800 16 1.3000 11421 TATT26C 20260311 TATT26F 1.2900 1.57 651 1.3000 1.2800 29 1.3000 4492 TATT26F 20260311 TATT26I 1.2900 3.20 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260311 TATT26L 1.3000 4.00 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260311 TITC26C 46.1700 -0.06 0 0.0000 0.0000 0 45.7200 325 TITC26C 20260311 TITC26F 46.6100 2.76 100 0.0000 0.0000 1 46.6000 100 TITC26F 20260311 TITC26I 46.8400 2.76 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260311 TITC26L 47.0800 2.77 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260311 TPEIR26CX 7.6500 0.66 3528 7.6700 7.4700 235 7.6400 49184 TPEIR26CX 20260311 TPEIR26F 7.7000 0.52 2041 7.7100 7.4500 109 7.6800 3018 TPEIR26F 20260311 TPEIR26I 7.6600 7.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260311 TPEIR26L 7.7000 7.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260311 VIO26C 14.2500 0.85 117 14.3200 13.9400 30 14.2900 2423 VIO26C 20260311 VIO26F 14.3100 2.29 10 14.3600 14.2600 8 14.4500 86 VIO26F 20260311 VIO26I 14.2500 7.14 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260311 VIO26L 14.3200 7.11 0 0.0000 0.0000 0 0.0000 0 VIO26L