ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20260316 ALPHA26C2.00 1.3500 -3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20260316 ALPHA26C2.20 1.1500 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20260316 ALPHA26C2.30 1.0500 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20260316 ALPHA26C2.40 0.9510 -4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20260316 ALPHA26C2.50 0.8510 -5.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20260316 ALPHA26C2.60 0.7510 -6.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20260316 ALPHA26C2.70 0.6510 -7.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20260316 ALPHA26C2.80 0.5510 -8.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20260316 ALPHA26C2.90 0.4510 -10.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20260316 ALPHA26C3.00 0.3530 -12.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20260316 ALPHA26C3.10 0.2590 -15.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20260316 ALPHA26C3.20 0.1750 -20.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20260316 ALPHA26C3.30 0.1060 -25.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20260316 ALPHA26C3.40 0.0560 -33.33 0 0.0000 0.0000 0 0.0310 650 ALPHA26C3.40 20260316 ALPHA26C3.50 0.0270 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20260316 ALPHA26C3.60 0.0110 -47.62 0 0.0000 0.0000 0 0.0020 0 ALPHA26C3.60 20260316 ALPHA26C3.70 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20260316 ALPHA26C3.80 0.0010 -66.67 0 0.0000 0.0000 0 0.0010 250 ALPHA26C3.80 20260316 ALPHA26C3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20260316 ALPHA26C4.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20260316 ALPHA26C4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 ALPHA26C4.25 20260316 ALPHA26C4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0010 20 ALPHA26C4.40 20260316 ALPHA26C4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20260316 ALPHA26C4.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20260316 ALPHA26C4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20260316 ALPHA26C5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20260316 ALPHA26C5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20260316 ALPHA26C5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20260316 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20260316 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20260316 ALPHA26C6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.25 20260316 ALPHA26C6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.50 20260316 ALPHA26C6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.75 20260316 ALPHA26C7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C7.00 20260316 ALPHA26D2.20 1.1500 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.20 20260316 ALPHA26D2.30 1.0500 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.30 20260316 ALPHA26D2.40 0.9550 -4.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.40 20260316 ALPHA26D2.50 0.8560 -5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.50 20260316 ALPHA26D2.60 0.7570 -6.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.60 20260316 ALPHA26D2.70 0.6600 -6.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.70 20260316 ALPHA26D2.80 0.5650 -7.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.80 20260316 ALPHA26D2.90 0.4750 -9.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.90 20260316 ALPHA26D3.00 0.3910 -10.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.00 20260316 ALPHA26D3.10 0.3140 -11.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.10 20260316 ALPHA26D3.20 0.2460 -13.07 0 0.0000 0.0000 0 0.2300 15 ALPHA26D3.20 20260316 ALPHA26D3.30 0.1880 -14.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.30 20260316 ALPHA26D3.40 0.1400 -15.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.40 20260316 ALPHA26D3.50 0.1010 -17.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.50 20260316 ALPHA26D3.60 0.0710 -20.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.60 20260316 ALPHA26D3.70 0.0480 -23.81 0 0.0000 0.0000 0 0.0420 5 ALPHA26D3.70 20260316 ALPHA26D3.80 0.0330 -23.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.80 20260316 ALPHA26D3.90 0.0210 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.90 20260316 ALPHA26D4.00 0.0130 -31.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.00 20260316 ALPHA26D4.25 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.25 20260316 ALPHA26D4.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.50 20260316 ALPHA26D4.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.75 20260316 ALPHA26D5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.00 20260316 ALPHA26D5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.25 20260316 ALPHA26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.50 20260316 ALPHA26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.75 20260316 ALPHA26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.00 20260316 ALPHA26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.25 20260316 ALPHA26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.50 20260316 ALPHA26D6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.75 20260316 ALPHA26D7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D7.00 20260316 ALPHA26E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.20 20260316 ALPHA26E2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.30 20260316 ALPHA26E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.40 20260316 ALPHA26E2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.50 20260316 ALPHA26E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.60 20260316 ALPHA26E2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.70 20260316 ALPHA26E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.80 20260316 ALPHA26E2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.90 20260316 ALPHA26E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.00 20260316 ALPHA26E3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.10 20260316 ALPHA26E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.20 20260316 ALPHA26E3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.30 20260316 ALPHA26E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.40 20260316 ALPHA26E3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.50 20260316 ALPHA26E3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.60 20260316 ALPHA26E3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.70 20260316 ALPHA26E3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.80 20260316 ALPHA26E3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.90 20260316 ALPHA26E4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.00 20260316 ALPHA26E4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.25 20260316 ALPHA26E4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.50 20260316 ALPHA26E4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.75 20260316 ALPHA26E5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.00 20260316 ALPHA26E5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.25 20260316 ALPHA26E5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.50 20260316 ALPHA26E5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.75 20260316 ALPHA26F2.00 1.3600 -3.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260316 ALPHA26F2.20 1.1600 -4.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260316 ALPHA26F2.30 1.0700 -4.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260316 ALPHA26F2.40 0.9730 -4.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260316 ALPHA26F2.50 0.8800 -5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260316 ALPHA26F2.60 0.7910 -5.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260316 ALPHA26F2.70 0.7040 -6.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260316 ALPHA26F2.80 0.6230 -6.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260316 ALPHA26F2.90 0.5470 -6.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260316 ALPHA26F3.00 0.4740 -7.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260316 ALPHA26F3.10 0.4110 -8.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260316 ALPHA26F3.20 0.3510 -8.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260316 ALPHA26F3.30 0.2990 -9.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260316 ALPHA26F3.40 0.2520 -9.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260316 ALPHA26F3.50 0.2110 -10.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260316 ALPHA26F3.60 0.1750 -10.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260316 ALPHA26F3.70 0.1440 -12.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260316 ALPHA26F3.80 0.1180 -11.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260316 ALPHA26F3.90 0.0970 -12.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260316 ALPHA26F4.00 0.0770 -14.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260316 ALPHA26F4.25 0.0440 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260316 ALPHA26F4.40 0.0310 -18.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260316 ALPHA26F4.50 0.0250 -13.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260316 ALPHA26F4.75 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260316 ALPHA26F4.80 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260316 ALPHA26F5.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260316 ALPHA26F5.25 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260316 ALPHA26F5.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260316 ALPHA26F5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260316 ALPHA26F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260316 ALPHA26F6.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260316 ALPHA26F6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260316 ALPHA26F6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260316 ALPHA26F7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F7.00 20260316 ALPHA26I2.20 1.1900 -4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.20 20260316 ALPHA26I2.30 1.1000 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260316 ALPHA26I2.40 1.0100 -4.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260316 ALPHA26I2.50 0.9310 -4.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260316 ALPHA26I2.60 0.8500 -5.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260316 ALPHA26I2.70 0.7740 -5.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260316 ALPHA26I2.80 0.7020 -5.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260316 ALPHA26I2.90 0.6340 -5.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260316 ALPHA26I3.00 0.5720 -5.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260316 ALPHA26I3.10 0.5100 -6.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260316 ALPHA26I3.20 0.4590 -6.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260316 ALPHA26I3.30 0.4080 -7.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260316 ALPHA26I3.40 0.3620 -6.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260316 ALPHA26I3.50 0.3220 -7.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260316 ALPHA26I3.60 0.2820 -8.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260316 ALPHA26I3.70 0.2500 -7.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260316 ALPHA26I3.80 0.2200 -8.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260316 ALPHA26I3.90 0.1910 -9.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260316 ALPHA26I4.00 0.1680 -8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260316 ALPHA26I4.25 0.1180 -10.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260316 ALPHA26I4.50 0.0830 -11.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260316 ALPHA26I4.75 0.0580 -10.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260316 ALPHA26I5.00 0.0390 -11.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260316 ALPHA26I5.25 0.0270 -12.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260316 ALPHA26I5.50 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260316 ALPHA26I5.75 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260316 ALPHA26I6.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260316 ALPHA26I6.25 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260316 ALPHA26I6.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260316 ALPHA26I6.75 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260316 ALPHA26I7.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I7.00 20260316 ALPHA26L2.20 1.2300 -3.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.20 20260316 ALPHA26L2.30 1.1400 -4.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.30 20260316 ALPHA26L2.40 1.0600 -3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.40 20260316 ALPHA26L2.50 0.9810 -4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260316 ALPHA26L2.60 0.9080 -4.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260316 ALPHA26L2.70 0.8380 -4.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260316 ALPHA26L2.80 0.7700 -4.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260316 ALPHA26L2.90 0.7090 -4.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260316 ALPHA26L3.00 0.6480 -5.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260316 ALPHA26L3.10 0.5930 -5.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260316 ALPHA26L3.20 0.5430 -5.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260316 ALPHA26L3.30 0.4930 -6.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260316 ALPHA26L3.40 0.4480 -5.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260316 ALPHA26L3.50 0.4090 -6.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260316 ALPHA26L3.60 0.3700 -6.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260316 ALPHA26L3.70 0.3330 -6.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260316 ALPHA26L3.80 0.3040 -6.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260316 ALPHA26L3.90 0.2760 -7.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260316 ALPHA26L4.00 0.2470 -7.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260316 ALPHA26L4.25 0.1920 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260316 ALPHA26L4.50 0.1450 -8.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260316 ALPHA26L4.75 0.1120 -8.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260316 ALPHA26L5.00 0.0850 -7.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260316 ALPHA26L5.25 0.0650 -9.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260316 ALPHA26L5.50 0.0480 -9.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260316 ALPHA26L5.75 0.0370 -9.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260316 ALPHA26L6.00 0.0270 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260316 ALPHA26L6.25 0.0210 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260316 ALPHA26L6.50 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260316 ALPHA26L6.75 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260316 ALPHA26L7.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L7.00 20260316 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20260316 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20260316 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20260316 ALPHA26O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20260316 ALPHA26O2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20260316 ALPHA26O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20260316 ALPHA26O2.70 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20260316 ALPHA26O2.80 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20260316 ALPHA26O2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20260316 ALPHA26O3.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20260316 ALPHA26O3.10 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20260316 ALPHA26O3.20 0.0230 35.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20260316 ALPHA26O3.30 0.0540 31.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20260316 ALPHA26O3.40 0.1050 28.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20260316 ALPHA26O3.50 0.1750 22.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20260316 ALPHA26O3.60 0.2600 18.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20260316 ALPHA26O3.70 0.3530 14.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20260316 ALPHA26O3.80 0.4510 12.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20260316 ALPHA26O3.90 0.5500 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20260316 ALPHA26O4.00 0.6500 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20260316 ALPHA26O4.25 0.9000 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20260316 ALPHA26O4.40 1.0500 5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20260316 ALPHA26O4.50 1.1500 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20260316 ALPHA26O4.75 1.4000 3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20260316 ALPHA26O4.80 1.4500 3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20260316 ALPHA26O5.00 1.6500 3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20260316 ALPHA26O5.25 1.9000 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20260316 ALPHA26O5.50 2.1500 2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20260316 ALPHA26O5.75 2.4000 2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20260316 ALPHA26O6.00 2.6500 1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20260316 ALPHA26O6.25 2.9000 1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.25 20260316 ALPHA26O6.50 3.1500 1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.50 20260316 ALPHA26O6.75 3.4000 1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.75 20260316 ALPHA26O7.00 3.6500 1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26O7.00 20260316 ALPHA26P2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.20 20260316 ALPHA26P2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.30 20260316 ALPHA26P2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.40 20260316 ALPHA26P2.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.50 20260316 ALPHA26P2.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.60 20260316 ALPHA26P2.70 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.70 20260316 ALPHA26P2.80 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.80 20260316 ALPHA26P2.90 0.0200 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.90 20260316 ALPHA26P3.00 0.0350 20.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.00 20260316 ALPHA26P3.10 0.0580 18.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.10 20260316 ALPHA26P3.20 0.0900 18.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.20 20260316 ALPHA26P3.30 0.1320 16.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.30 20260316 ALPHA26P3.40 0.1840 15.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.40 20260316 ALPHA26P3.50 0.2450 12.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.50 20260316 ALPHA26P3.60 0.3150 11.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.60 20260316 ALPHA26P3.70 0.3920 9.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.70 20260316 ALPHA26P3.80 0.4770 9.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.80 20260316 ALPHA26P3.90 0.5660 8.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.90 20260316 ALPHA26P4.00 0.6590 7.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.00 20260316 ALPHA26P4.25 0.9010 5.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.25 20260316 ALPHA26P4.50 1.1500 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.50 20260316 ALPHA26P4.75 1.4000 3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.75 20260316 ALPHA26P5.00 1.6500 3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.00 20260316 ALPHA26P5.25 1.9000 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.25 20260316 ALPHA26P5.50 2.1500 2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.50 20260316 ALPHA26P5.75 2.4000 2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.75 20260316 ALPHA26P6.00 2.6500 1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.00 20260316 ALPHA26P6.25 2.9000 1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.25 20260316 ALPHA26P6.50 3.1500 1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.50 20260316 ALPHA26P6.75 3.4000 1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.75 20260316 ALPHA26P7.00 3.6500 1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26P7.00 20260316 ALPHA26Q2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.20 20260316 ALPHA26Q2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.30 20260316 ALPHA26Q2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.40 20260316 ALPHA26Q2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.50 20260316 ALPHA26Q2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.60 20260316 ALPHA26Q2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.70 20260316 ALPHA26Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.80 20260316 ALPHA26Q2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.90 20260316 ALPHA26Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.00 20260316 ALPHA26Q3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.10 20260316 ALPHA26Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.20 20260316 ALPHA26Q3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.30 20260316 ALPHA26Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.40 20260316 ALPHA26Q3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.50 20260316 ALPHA26Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.60 20260316 ALPHA26Q3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.70 20260316 ALPHA26Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.80 20260316 ALPHA26Q3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.90 20260316 ALPHA26Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.00 20260316 ALPHA26Q4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.25 20260316 ALPHA26Q4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.50 20260316 ALPHA26Q4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.75 20260316 ALPHA26Q5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.00 20260316 ALPHA26Q5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.25 20260316 ALPHA26Q5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.50 20260316 ALPHA26Q5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.75 20260316 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260316 ALPHA26R2.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260316 ALPHA26R2.30 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260316 ALPHA26R2.40 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260316 ALPHA26R2.50 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260316 ALPHA26R2.60 0.0270 17.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260316 ALPHA26R2.70 0.0400 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260316 ALPHA26R2.80 0.0580 11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260316 ALPHA26R2.90 0.0820 13.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260316 ALPHA26R3.00 0.1090 11.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260316 ALPHA26R3.10 0.1450 10.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260316 ALPHA26R3.20 0.1850 10.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260316 ALPHA26R3.30 0.2320 8.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260316 ALPHA26R3.40 0.2850 9.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260316 ALPHA26R3.50 0.3430 7.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260316 ALPHA26R3.60 0.4080 7.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260316 ALPHA26R3.70 0.4770 6.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260316 ALPHA26R3.80 0.5510 6.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260316 ALPHA26R3.90 0.6300 6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260316 ALPHA26R4.00 0.7110 5.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260316 ALPHA26R4.25 0.9290 4.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260316 ALPHA26R4.40 1.0700 4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260316 ALPHA26R4.50 1.1600 3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260316 ALPHA26R4.75 1.4000 3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260316 ALPHA26R4.80 1.4500 3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260316 ALPHA26R5.00 1.6500 3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260316 ALPHA26R5.25 1.9000 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260316 ALPHA26R5.50 2.1500 2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260316 ALPHA26R5.75 2.4000 2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260316 ALPHA26R6.00 2.6500 1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260316 ALPHA26R6.25 2.9000 1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260316 ALPHA26R6.50 3.1500 1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260316 ALPHA26R6.75 3.4000 1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260316 ALPHA26R7.00 3.6500 1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26R7.00 20260316 ALPHA26U2.20 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.20 20260316 ALPHA26U2.30 0.0280 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260316 ALPHA26U2.40 0.0400 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260316 ALPHA26U2.50 0.0550 12.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260316 ALPHA26U2.60 0.0740 8.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260316 ALPHA26U2.70 0.0970 11.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260316 ALPHA26U2.80 0.1240 8.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260316 ALPHA26U2.90 0.1540 8.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260316 ALPHA26U3.00 0.1910 7.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260316 ALPHA26U3.10 0.2290 6.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260316 ALPHA26U3.20 0.2770 6.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260316 ALPHA26U3.30 0.3260 6.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260316 ALPHA26U3.40 0.3800 6.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260316 ALPHA26U3.50 0.4390 5.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260316 ALPHA26U3.60 0.4990 5.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260316 ALPHA26U3.70 0.5670 5.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260316 ALPHA26U3.80 0.6370 4.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260316 ALPHA26U3.90 0.7070 4.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260316 ALPHA26U4.00 0.7850 4.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260316 ALPHA26U4.25 0.9850 3.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260316 ALPHA26U4.50 1.2000 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260316 ALPHA26U4.75 1.4300 3.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260316 ALPHA26U5.00 1.6600 2.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260316 ALPHA26U5.25 1.9000 2.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260316 ALPHA26U5.50 2.1500 2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260316 ALPHA26U5.75 2.4000 2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260316 ALPHA26U6.00 2.6500 1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260316 ALPHA26U6.25 2.9000 1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260316 ALPHA26U6.50 3.1500 1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260316 ALPHA26U6.75 3.4000 1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260316 ALPHA26U7.00 3.6500 1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26U7.00 20260316 ALPHA26X2.20 0.0420 10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.20 20260316 ALPHA26X2.30 0.0550 7.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.30 20260316 ALPHA26X2.40 0.0740 8.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.40 20260316 ALPHA26X2.50 0.0930 6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260316 ALPHA26X2.60 0.1190 8.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260316 ALPHA26X2.70 0.1470 6.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260316 ALPHA26X2.80 0.1780 7.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260316 ALPHA26X2.90 0.2160 6.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260316 ALPHA26X3.00 0.2540 5.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260316 ALPHA26X3.10 0.2980 6.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260316 ALPHA26X3.20 0.3470 5.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260316 ALPHA26X3.30 0.3960 4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260316 ALPHA26X3.40 0.4510 5.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260316 ALPHA26X3.50 0.5110 4.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260316 ALPHA26X3.60 0.5710 4.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260316 ALPHA26X3.70 0.6340 4.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260316 ALPHA26X3.80 0.7050 4.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260316 ALPHA26X3.90 0.7750 3.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260316 ALPHA26X4.00 0.8460 3.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260316 ALPHA26X4.25 1.0400 2.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260316 ALPHA26X4.50 1.2500 3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260316 ALPHA26X4.75 1.4600 2.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260316 ALPHA26X5.00 1.6900 2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260316 ALPHA26X5.25 1.9200 2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260316 ALPHA26X5.50 2.1600 2.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260316 ALPHA26X5.75 2.4000 1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260316 ALPHA26X6.00 2.6500 1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260316 ALPHA26X6.25 2.9000 1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260316 ALPHA26X6.50 3.1500 1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260316 ALPHA26X6.75 3.4000 1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260316 ALPHA26X7.00 3.6500 1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26X7.00 20260316 ETE26C10.00 2.7000 -7.22 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20260316 ETE26C10.50 2.2000 -8.71 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20260316 ETE26C11.00 1.7100 -10.94 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20260316 ETE26C11.50 1.2200 -14.08 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20260316 ETE26C12.00 0.7660 -19.96 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20260316 ETE26C12.50 0.4040 -27.60 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20260316 ETE26C13.00 0.1730 -35.21 0 0.0000 0.0000 0 0.0870 95 ETE26C13.00 20260316 ETE26C13.50 0.0580 -47.27 0 0.0000 0.0000 0 0.0160 295 ETE26C13.50 20260316 ETE26C14.00 0.0140 -60.00 0 0.0000 0.0000 0 0.0020 75 ETE26C14.00 20260316 ETE26C14.50 0.0030 -66.67 0 0.0000 0.0000 0 0.0010 3 ETE26C14.50 20260316 ETE26C15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20260316 ETE26C15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 ETE26C15.50 20260316 ETE26C16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 1 ETE26C16.00 20260316 ETE26C16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20260316 ETE26C17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20260316 ETE26C17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20260316 ETE26C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20260316 ETE26C18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20260316 ETE26C19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20260316 ETE26C19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C19.50 20260316 ETE26C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C20.00 20260316 ETE26C21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C21.00 20260316 ETE26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C22.00 20260316 ETE26C6.00 6.7000 -3.04 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20260316 ETE26C6.40 6.3000 -3.23 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20260316 ETE26C6.80 5.9000 -3.44 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20260316 ETE26C7.20 5.5000 -3.68 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20260316 ETE26C7.60 5.1000 -3.95 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20260316 ETE26C8.00 4.7000 -4.28 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20260316 ETE26C8.25 4.4500 -4.51 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20260316 ETE26C8.40 4.3000 -4.66 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20260316 ETE26C8.50 4.2000 -4.76 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20260316 ETE26C8.75 3.9500 -5.05 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20260316 ETE26C8.80 3.9000 -5.11 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20260316 ETE26C9.00 3.7000 -5.37 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20260316 ETE26C9.20 3.5000 -5.66 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20260316 ETE26C9.25 3.4500 -5.74 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20260316 ETE26C9.50 3.2000 -6.16 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20260316 ETE26C9.60 3.1000 -6.34 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20260316 ETE26C9.75 2.9500 -6.65 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20260316 ETE26D10.00 2.7300 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE26D10.00 20260316 ETE26D10.50 2.2600 -8.13 0 0.0000 0.0000 0 0.0000 0 ETE26D10.50 20260316 ETE26D11.00 1.8000 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE26D11.00 20260316 ETE26D11.50 1.3900 -11.46 0 0.0000 0.0000 0 0.0000 0 ETE26D11.50 20260316 ETE26D12.00 1.0300 -13.45 0 0.0000 0.0000 0 0.0000 0 ETE26D12.00 20260316 ETE26D12.50 0.7370 -15.29 0 0.0000 0.0000 0 0.0000 0 ETE26D12.50 20260316 ETE26D13.00 0.5020 -17.97 0 0.0000 0.0000 0 0.0000 0 ETE26D13.00 20260316 ETE26D13.50 0.3270 -20.82 0 0.0000 0.0000 0 0.3050 30 ETE26D13.50 20260316 ETE26D14.00 0.2040 -23.60 0 0.0000 0.0000 0 0.0000 0 ETE26D14.00 20260316 ETE26D14.50 0.1220 -26.51 0 0.0000 0.0000 0 0.0000 0 ETE26D14.50 20260316 ETE26D15.00 0.0700 -29.29 0 0.0000 0.0000 0 0.0000 0 ETE26D15.00 20260316 ETE26D15.50 0.0390 -31.58 0 0.0000 0.0000 0 0.0000 0 ETE26D15.50 20260316 ETE26D16.00 0.0210 -32.26 0 0.0000 0.0000 0 0.0000 0 ETE26D16.00 20260316 ETE26D16.50 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 ETE26D16.50 20260316 ETE26D17.00 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 ETE26D17.00 20260316 ETE26D17.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.50 20260316 ETE26D18.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.00 20260316 ETE26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.50 20260316 ETE26D19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.00 20260316 ETE26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.50 20260316 ETE26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D20.00 20260316 ETE26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D21.00 20260316 ETE26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D22.00 20260316 ETE26D8.75 3.9700 -5.02 0 0.0000 0.0000 0 0.0000 0 ETE26D8.75 20260316 ETE26D9.00 3.7200 -5.34 0 0.0000 0.0000 0 0.0000 0 ETE26D9.00 20260316 ETE26D9.25 3.4700 -5.71 0 0.0000 0.0000 0 0.0000 0 ETE26D9.25 20260316 ETE26D9.50 3.2200 -6.12 0 0.0000 0.0000 0 0.0000 0 ETE26D9.50 20260316 ETE26D9.75 2.9800 -6.29 0 0.0000 0.0000 0 0.0000 0 ETE26D9.75 20260316 ETE26E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E10.00 20260316 ETE26E10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E10.50 20260316 ETE26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E11.00 20260316 ETE26E11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E11.50 20260316 ETE26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E12.00 20260316 ETE26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E12.50 20260316 ETE26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E13.00 20260316 ETE26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E13.50 20260316 ETE26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E14.00 20260316 ETE26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E14.50 20260316 ETE26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E15.00 20260316 ETE26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E15.50 20260316 ETE26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E16.00 20260316 ETE26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E16.50 20260316 ETE26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E17.00 20260316 ETE26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E17.50 20260316 ETE26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E18.00 20260316 ETE26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E18.50 20260316 ETE26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E19.00 20260316 ETE26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E19.50 20260316 ETE26E8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E8.75 20260316 ETE26E9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.00 20260316 ETE26E9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.25 20260316 ETE26E9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.50 20260316 ETE26E9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.75 20260316 ETE26F10.00 2.8800 -6.49 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260316 ETE26F10.50 2.4700 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260316 ETE26F11.00 2.0900 -7.52 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260316 ETE26F11.50 1.7400 -8.42 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260316 ETE26F12.00 1.4300 -9.49 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260316 ETE26F12.50 1.1700 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260316 ETE26F13.00 0.9410 -10.38 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260316 ETE26F13.50 0.7390 -12.65 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260316 ETE26F14.00 0.5860 -12.93 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260316 ETE26F14.50 0.4540 -12.69 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260316 ETE26F15.00 0.3460 -15.82 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260316 ETE26F15.50 0.2670 -14.42 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260316 ETE26F16.00 0.1960 -18.67 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260316 ETE26F16.50 0.1510 -16.57 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260316 ETE26F17.00 0.1080 -21.17 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260316 ETE26F17.50 0.0820 -18.81 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260316 ETE26F18.00 0.0570 -24.00 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260316 ETE26F18.50 0.0440 -18.52 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260316 ETE26F19.00 0.0300 -26.83 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260316 ETE26F19.50 0.0220 -21.43 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260316 ETE26F20.00 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260316 ETE26F21.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260316 ETE26F22.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260316 ETE26F8.25 4.5100 -4.45 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260316 ETE26F8.40 4.3600 -4.60 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260316 ETE26F8.50 4.2600 -4.70 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260316 ETE26F8.75 4.0200 -4.96 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260316 ETE26F8.80 3.9800 -4.78 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260316 ETE26F9.00 3.7900 -5.01 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260316 ETE26F9.20 3.6000 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260316 ETE26F9.25 3.5600 -5.32 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260316 ETE26F9.50 3.3200 -5.95 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260316 ETE26F9.60 3.2400 -5.54 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260316 ETE26F9.75 3.1000 -6.06 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260316 ETE26I10.00 3.1300 -5.72 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260316 ETE26I10.50 2.7700 -6.10 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260316 ETE26I11.00 2.4300 -6.18 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260316 ETE26I11.50 2.1300 -6.58 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260316 ETE26I12.00 1.8500 -6.57 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260316 ETE26I12.50 1.5900 -8.09 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260316 ETE26I13.00 1.3700 -8.05 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260316 ETE26I13.50 1.1700 -9.30 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260316 ETE26I14.00 0.9980 -8.44 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260316 ETE26I14.50 0.8500 -9.67 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260316 ETE26I15.00 0.7100 -10.47 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260316 ETE26I15.50 0.6070 -9.94 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260316 ETE26I16.00 0.5040 -11.89 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260316 ETE26I16.50 0.4240 -10.17 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260316 ETE26I17.00 0.3560 -11.88 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260316 ETE26I17.50 0.2890 -14.24 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260316 ETE26I18.00 0.2460 -11.19 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260316 ETE26I18.50 0.2040 -13.56 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260316 ETE26I19.00 0.1630 -16.41 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260316 ETE26I19.50 0.1390 -12.58 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260316 ETE26I20.00 0.1150 -14.81 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260316 ETE26I21.00 0.0770 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260316 ETE26I22.00 0.0520 -17.46 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260316 ETE26I8.25 4.6100 -4.16 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260316 ETE26I8.50 4.3800 -4.37 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260316 ETE26I8.75 4.1700 -4.36 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260316 ETE26I9.00 3.9500 -4.59 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260316 ETE26I9.25 3.7300 -5.09 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260316 ETE26I9.50 3.5300 -5.11 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260316 ETE26I9.75 3.3300 -5.40 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260316 ETE26L10.00 3.3800 -4.79 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260316 ETE26L10.50 3.0300 -5.31 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260316 ETE26L11.00 2.7300 -5.54 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260316 ETE26L11.50 2.4200 -6.20 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260316 ETE26L12.00 2.1700 -6.06 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260316 ETE26L12.50 1.9300 -6.31 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260316 ETE26L13.00 1.7100 -6.56 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260316 ETE26L13.50 1.5200 -6.75 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260316 ETE26L14.00 1.3200 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260316 ETE26L14.50 1.1800 -7.09 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260316 ETE26L15.00 1.0400 -7.96 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260316 ETE26L15.50 0.8970 -9.03 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260316 ETE26L16.00 0.7980 -8.06 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260316 ETE26L16.50 0.6980 -9.23 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260316 ETE26L17.00 0.5990 -10.46 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260316 ETE26L17.50 0.5310 -8.61 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260316 ETE26L18.00 0.4660 -9.69 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260316 ETE26L18.50 0.4020 -11.06 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260316 ETE26L19.00 0.3470 -10.34 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260316 ETE26L19.50 0.3070 -9.97 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260316 ETE26L20.00 0.2680 -10.96 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260316 ETE26L21.00 0.1970 -11.26 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260316 ETE26L22.00 0.1520 -12.14 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260316 ETE26L8.75 4.3200 -4.21 0 0.0000 0.0000 0 0.0000 0 ETE26L8.75 20260316 ETE26L9.00 4.1200 -4.41 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260316 ETE26L9.25 3.9300 -4.38 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260316 ETE26L9.50 3.7300 -4.85 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260316 ETE26L9.75 3.5500 -4.83 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260316 ETE26O10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20260316 ETE26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20260316 ETE26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20260316 ETE26O11.50 0.0120 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20260316 ETE26O12.00 0.0620 51.22 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20260316 ETE26O12.50 0.1990 39.16 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20260316 ETE26O13.00 0.4690 30.64 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20260316 ETE26O13.50 0.8540 22.88 0 0.0000 0.0000 0 0.8840 15 ETE26O13.50 20260316 ETE26O14.00 1.3100 16.96 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20260316 ETE26O14.50 1.8000 12.50 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20260316 ETE26O15.00 2.3000 10.05 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20260316 ETE26O15.50 2.8000 8.11 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20260316 ETE26O16.00 3.3000 6.80 0 0.0000 0.0000 0 3.3700 149 ETE26O16.00 20260316 ETE26O16.50 3.8000 5.85 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20260316 ETE26O17.00 4.3000 5.13 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20260316 ETE26O17.50 4.8000 4.58 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20260316 ETE26O18.00 5.3000 4.13 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20260316 ETE26O18.50 5.8000 3.76 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20260316 ETE26O19.00 6.3000 3.45 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20260316 ETE26O19.50 6.8000 3.19 0 0.0000 0.0000 0 0.0000 0 ETE26O19.50 20260316 ETE26O20.00 7.3000 2.96 0 0.0000 0.0000 0 0.0000 0 ETE26O20.00 20260316 ETE26O21.00 8.3000 2.60 0 0.0000 0.0000 0 0.0000 0 ETE26O21.00 20260316 ETE26O22.00 9.3000 2.31 0 0.0000 0.0000 0 0.0000 0 ETE26O22.00 20260316 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20260316 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20260316 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20260316 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20260316 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20260316 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20260316 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20260316 ETE26O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20260316 ETE26O8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20260316 ETE26O8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20260316 ETE26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20260316 ETE26O9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20260316 ETE26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20260316 ETE26O9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20260316 ETE26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20260316 ETE26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20260316 ETE26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20260316 ETE26P10.00 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.00 20260316 ETE26P10.50 0.0360 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26P10.50 20260316 ETE26P11.00 0.0820 20.59 0 0.0000 0.0000 0 0.0000 0 ETE26P11.00 20260316 ETE26P11.50 0.1700 20.57 0 0.0000 0.0000 0 0.0000 0 ETE26P11.50 20260316 ETE26P12.00 0.3200 24.03 15 0.3200 0.3200 1 0.3380 15 ETE26P12.00 20260316 ETE26P12.50 0.5140 17.89 0 0.0000 0.0000 0 0.0000 0 ETE26P12.50 20260316 ETE26P13.00 0.7790 15.07 0 0.0000 0.0000 0 0.0000 0 ETE26P13.00 20260316 ETE26P13.50 1.1000 12.36 0 0.0000 0.0000 0 0.0000 0 ETE26P13.50 20260316 ETE26P14.00 1.4800 11.28 0 0.0000 0.0000 0 0.0000 0 ETE26P14.00 20260316 ETE26P14.50 1.9000 9.83 0 0.0000 0.0000 0 0.0000 0 ETE26P14.50 20260316 ETE26P15.00 2.3500 8.29 0 0.0000 0.0000 0 0.0000 0 ETE26P15.00 20260316 ETE26P15.50 2.8200 7.22 0 0.0000 0.0000 0 0.0000 0 ETE26P15.50 20260316 ETE26P16.00 3.3100 6.77 0 0.0000 0.0000 0 0.0000 0 ETE26P16.00 20260316 ETE26P16.50 3.8000 5.85 0 0.0000 0.0000 0 0.0000 0 ETE26P16.50 20260316 ETE26P17.00 4.3000 5.13 0 0.0000 0.0000 0 0.0000 0 ETE26P17.00 20260316 ETE26P17.50 4.8000 4.58 0 0.0000 0.0000 0 0.0000 0 ETE26P17.50 20260316 ETE26P18.00 5.3000 4.13 0 0.0000 0.0000 0 0.0000 0 ETE26P18.00 20260316 ETE26P18.50 5.8000 3.76 0 0.0000 0.0000 0 0.0000 0 ETE26P18.50 20260316 ETE26P19.00 6.3000 3.45 0 0.0000 0.0000 0 0.0000 0 ETE26P19.00 20260316 ETE26P19.50 6.8000 3.19 0 0.0000 0.0000 0 0.0000 0 ETE26P19.50 20260316 ETE26P20.00 7.3000 2.96 0 0.0000 0.0000 0 0.0000 0 ETE26P20.00 20260316 ETE26P21.00 8.3000 2.60 0 0.0000 0.0000 0 0.0000 0 ETE26P21.00 20260316 ETE26P22.00 9.3000 2.31 0 0.0000 0.0000 0 0.0000 0 ETE26P22.00 20260316 ETE26P8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P8.75 20260316 ETE26P9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.00 20260316 ETE26P9.25 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.25 20260316 ETE26P9.50 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26P9.50 20260316 ETE26P9.75 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.75 20260316 ETE26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.00 20260316 ETE26Q10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.50 20260316 ETE26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.00 20260316 ETE26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.50 20260316 ETE26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.00 20260316 ETE26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.50 20260316 ETE26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.00 20260316 ETE26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.50 20260316 ETE26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.00 20260316 ETE26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.50 20260316 ETE26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.00 20260316 ETE26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.50 20260316 ETE26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.00 20260316 ETE26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.50 20260316 ETE26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.00 20260316 ETE26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.50 20260316 ETE26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.00 20260316 ETE26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.50 20260316 ETE26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.00 20260316 ETE26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.50 20260316 ETE26Q8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q8.75 20260316 ETE26Q9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.00 20260316 ETE26Q9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.25 20260316 ETE26Q9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.50 20260316 ETE26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.75 20260316 ETE26R10.00 0.1300 13.04 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260316 ETE26R10.50 0.2160 13.09 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260316 ETE26R11.00 0.3330 12.88 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260316 ETE26R11.50 0.4850 13.05 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260316 ETE26R12.00 0.6690 9.49 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260316 ETE26R12.50 0.9050 9.30 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20260316 ETE26R13.00 1.1800 9.26 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260316 ETE26R13.50 1.4700 7.30 0 0.0000 0.0000 0 1.5600 136 ETE26R13.50 20260316 ETE26R14.00 1.8200 7.06 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260316 ETE26R14.50 2.1900 7.35 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260316 ETE26R15.00 2.5800 5.74 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260316 ETE26R15.50 3.0000 5.63 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260316 ETE26R16.00 3.4400 5.20 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260316 ETE26R16.50 3.8900 4.85 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260316 ETE26R17.00 4.3600 4.56 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260316 ETE26R17.50 4.8300 4.09 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260316 ETE26R18.00 5.3200 3.91 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260316 ETE26R18.50 5.8100 3.75 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260316 ETE26R19.00 6.3000 3.45 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260316 ETE26R19.50 6.8000 3.19 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260316 ETE26R20.00 7.3000 2.96 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260316 ETE26R21.00 8.3000 2.60 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260316 ETE26R22.00 9.3000 2.31 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260316 ETE26R8.25 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260316 ETE26R8.40 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260316 ETE26R8.50 0.0180 20.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260316 ETE26R8.75 0.0270 17.39 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260316 ETE26R8.80 0.0290 16.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260316 ETE26R9.00 0.0380 15.15 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260316 ETE26R9.20 0.0520 18.18 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260316 ETE26R9.25 0.0550 17.02 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260316 ETE26R9.50 0.0730 14.06 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260316 ETE26R9.60 0.0840 18.31 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260316 ETE26R9.75 0.1010 16.09 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260316 ETE26U10.00 0.3310 8.17 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260316 ETE26U10.50 0.4670 8.35 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260316 ETE26U11.00 0.6240 9.47 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260316 ETE26U11.50 0.8100 7.00 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260316 ETE26U12.00 1.0300 7.85 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260316 ETE26U12.50 1.2700 5.83 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260316 ETE26U13.00 1.5500 6.90 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260316 ETE26U13.50 1.8500 5.71 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260316 ETE26U14.00 2.1700 5.85 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260316 ETE26U14.50 2.5200 5.00 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260316 ETE26U15.00 2.8800 4.73 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260316 ETE26U15.50 3.2800 4.79 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260316 ETE26U16.00 3.6800 4.25 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260316 ETE26U16.50 4.1000 4.33 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260316 ETE26U17.00 4.5300 3.66 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260316 ETE26U17.50 4.9700 3.54 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260316 ETE26U18.00 5.4300 3.43 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260316 ETE26U18.50 5.8900 3.15 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260316 ETE26U19.00 6.3600 3.08 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260316 ETE26U19.50 6.8400 2.86 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260316 ETE26U20.00 7.3200 2.66 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260316 ETE26U21.00 8.3000 2.47 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260316 ETE26U22.00 9.3000 2.31 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260316 ETE26U8.25 0.0750 10.29 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260316 ETE26U8.50 0.0940 9.30 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260316 ETE26U8.75 0.1240 11.71 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260316 ETE26U9.00 0.1540 9.22 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260316 ETE26U9.25 0.1880 9.94 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260316 ETE26U9.50 0.2350 10.85 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260316 ETE26U9.75 0.2820 8.88 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260316 ETE26X10.00 0.5270 6.90 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260316 ETE26X10.50 0.6740 6.65 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260316 ETE26X11.00 0.8640 6.27 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260316 ETE26X11.50 1.0600 6.00 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260316 ETE26X12.00 1.3000 5.69 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260316 ETE26X12.50 1.5500 4.73 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260316 ETE26X13.00 1.8300 5.78 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260316 ETE26X13.50 2.1300 4.41 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260316 ETE26X14.00 2.4400 4.27 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260316 ETE26X14.50 2.7900 4.49 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260316 ETE26X15.00 3.1400 3.97 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260316 ETE26X15.50 3.5100 3.85 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260316 ETE26X16.00 3.9100 3.99 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260316 ETE26X16.50 4.3100 3.61 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260316 ETE26X17.00 4.7100 3.29 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260316 ETE26X17.50 5.1400 3.21 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260316 ETE26X18.00 5.5800 3.14 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260316 ETE26X18.50 6.0200 2.91 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260316 ETE26X19.00 6.4700 2.86 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260316 ETE26X19.50 6.9300 2.67 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260316 ETE26X20.00 7.4000 2.49 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260316 ETE26X21.00 8.3500 2.45 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260316 ETE26X22.00 9.3200 2.19 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260316 ETE26X8.75 0.2390 10.14 0 0.0000 0.0000 0 0.0000 0 ETE26X8.75 20260316 ETE26X9.00 0.2870 7.89 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260316 ETE26X9.25 0.3350 6.69 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260316 ETE26X9.50 0.3870 6.91 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260316 ETE26X9.75 0.4570 8.04 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260316 FTSE26C3350 2056.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20260316 FTSE26C3400 2006.0000 0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20260316 FTSE26C3450 1956.0000 0.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20260316 FTSE26C3500 1906.0000 0.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20260316 FTSE26C3550 1856.0000 0.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20260316 FTSE26C3600 1806.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20260316 FTSE26C3650 1756.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20260316 FTSE26C3700 1706.0000 0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20260316 FTSE26C3750 1656.0000 0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20260316 FTSE26C3800 1606.0000 0.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20260316 FTSE26C3850 1556.0000 0.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20260316 FTSE26C3900 1506.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20260316 FTSE26C3950 1456.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20260316 FTSE26C4000 1406.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20260316 FTSE26C4100 1306.0000 0.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20260316 FTSE26C4200 1207.0000 0.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20260316 FTSE26C4300 1107.0000 0.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20260316 FTSE26C4400 1007.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20260316 FTSE26C4450 957.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20260316 FTSE26C4500 907.0000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20260316 FTSE26C4550 857.0000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20260316 FTSE26C4600 807.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20260316 FTSE26C4650 757.0000 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20260316 FTSE26C4700 707.0000 0.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20260316 FTSE26C4750 657.0000 0.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20260316 FTSE26C4800 607.0000 1.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20260316 FTSE26C4850 557.0000 0.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20260316 FTSE26C4900 508.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20260316 FTSE26C4950 458.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20260316 FTSE26C5000 410.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20260316 FTSE26C5050 362.0000 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20260316 FTSE26C5100 315.0000 0.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20260316 FTSE26C5150 270.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20260316 FTSE26C5200 228.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20260316 FTSE26C5250 189.0000 -1.56 0 0.0000 0.0000 0 197.0000 60 FTSE26C5250 20260316 FTSE26C5300 117.0000 -25.48 60 117.0000 103.0000 2 156.0000 61 FTSE26C5300 20260316 FTSE26C5350 85.0000 -33.59 1 85.0000 85.0000 1 119.0000 60 FTSE26C5350 20260316 FTSE26C5400 58.0000 -46.30 6 58.0000 56.5000 2 87.5000 128 FTSE26C5400 20260316 FTSE26C5450 31.0000 -59.48 30 31.0000 31.0000 1 62.0000 33 FTSE26C5450 20260316 FTSE26C5500 52.5000 -10.26 0 0.0000 0.0000 0 41.7500 88 FTSE26C5500 20260316 FTSE26C5550 37.5000 -12.79 0 0.0000 0.0000 0 26.7500 112 FTSE26C5550 20260316 FTSE26C5600 26.2500 -16.67 0 0.0000 0.0000 0 16.5000 90 FTSE26C5600 20260316 FTSE26C5650 17.7500 -20.22 0 0.0000 0.0000 0 9.5000 90 FTSE26C5650 20260316 FTSE26C5700 11.7500 -24.19 0 0.0000 0.0000 0 5.2000 42 FTSE26C5700 20260316 FTSE26C5750 7.5000 -28.57 0 0.0000 0.0000 0 2.7000 65 FTSE26C5750 20260316 FTSE26C5800 4.6000 -33.33 0 0.0000 0.0000 0 1.3000 120 FTSE26C5800 20260316 FTSE26C5850 2.8000 -37.78 0 0.0000 0.0000 0 0.6300 105 FTSE26C5850 20260316 FTSE26C5900 1.6000 -42.86 0 0.0000 0.0000 0 0.2800 123 FTSE26C5900 20260316 FTSE26C5950 0.9400 -44.71 0 0.0000 0.0000 0 0.1200 123 FTSE26C5950 20260316 FTSE26C6000 0.5200 -48.00 0 0.0000 0.0000 0 0.0500 170 FTSE26C6000 20260316 FTSE26C6050 0.2800 -54.10 0 0.0000 0.0000 0 0.0200 92 FTSE26C6050 20260316 FTSE26C6100 0.1500 -57.14 0 0.0000 0.0000 0 0.0100 218 FTSE26C6100 20260316 FTSE26C6150 0.0700 -65.00 0 0.0000 0.0000 0 0.0100 121 FTSE26C6150 20260316 FTSE26C6200 0.0400 -63.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C6200 20260316 FTSE26C6250 0.0200 -66.67 0 0.0000 0.0000 0 0.0100 10 FTSE26C6250 20260316 FTSE26C6300 0.0100 -66.67 0 0.0000 0.0000 0 0.0100 12 FTSE26C6300 20260316 FTSE26C6350 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6350 20260316 FTSE26C6400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6400 20260316 FTSE26C6450 0.1100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6450 20260316 FTSE26C6500 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6500 20260316 FTSE26C6550 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6550 20260316 FTSE26C6600 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6600 20260316 FTSE26C6650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6650 20260316 FTSE26D4750 675.0000 1.35 0 0.0000 0.0000 0 0.0000 0 FTSE26D4750 20260316 FTSE26D4800 629.0000 1.29 0 0.0000 0.0000 0 0.0000 0 FTSE26D4800 20260316 FTSE26D4850 584.0000 1.21 0 0.0000 0.0000 0 0.0000 0 FTSE26D4850 20260316 FTSE26D4900 541.0000 1.50 0 0.0000 0.0000 0 0.0000 0 FTSE26D4900 20260316 FTSE26D4950 498.0000 1.43 0 0.0000 0.0000 0 0.0000 0 FTSE26D4950 20260316 FTSE26D5000 457.0000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE26D5000 20260316 FTSE26D5050 417.0000 1.21 0 0.0000 0.0000 0 0.0000 0 FTSE26D5050 20260316 FTSE26D5100 380.0000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE26D5100 20260316 FTSE26D5150 344.0000 1.47 0 0.0000 0.0000 0 0.0000 0 FTSE26D5150 20260316 FTSE26D5200 310.0000 1.31 0 0.0000 0.0000 0 0.0000 0 FTSE26D5200 20260316 FTSE26D5250 278.0000 1.46 0 0.0000 0.0000 0 284.0000 30 FTSE26D5250 20260316 FTSE26D5300 248.0000 1.22 0 0.0000 0.0000 0 0.0000 0 FTSE26D5300 20260316 FTSE26D5350 220.0000 3.77 0 0.0000 0.0000 0 224.0000 34 FTSE26D5350 20260316 FTSE26D5400 194.0000 0.00 0 0.0000 0.0000 0 197.0000 60 FTSE26D5400 20260316 FTSE26D5450 170.0000 3.66 0 0.0000 0.0000 0 172.0000 31 FTSE26D5450 20260316 FTSE26D5500 140.0000 -5.41 30 140.0000 140.0000 1 150.0000 60 FTSE26D5500 20260316 FTSE26D5550 129.0000 0.00 0 0.0000 0.0000 0 129.0000 37 FTSE26D5550 20260316 FTSE26D5600 95.0000 -15.18 5 95.0000 95.0000 1 111.0000 35 FTSE26D5600 20260316 FTSE26D5650 96.0000 -0.52 0 0.0000 0.0000 0 95.0000 1 FTSE26D5650 20260316 FTSE26D5700 70.0000 -15.15 5 70.0000 70.0000 1 80.5000 5 FTSE26D5700 20260316 FTSE26D5750 70.0000 -0.71 0 0.0000 0.0000 0 0.0000 0 FTSE26D5750 20260316 FTSE26D5800 59.0000 -1.67 0 0.0000 0.0000 0 57.0000 81 FTSE26D5800 20260316 FTSE26D5850 49.7500 -1.49 0 0.0000 0.0000 0 47.5000 92 FTSE26D5850 20260316 FTSE26D5900 41.5000 -2.35 0 0.0000 0.0000 0 39.5000 60 FTSE26D5900 20260316 FTSE26D5950 34.7500 -2.11 0 0.0000 0.0000 0 0.0000 0 FTSE26D5950 20260316 FTSE26D6000 28.7500 -2.54 0 0.0000 0.0000 0 0.0000 0 FTSE26D6000 20260316 FTSE26D6050 23.7500 -3.06 0 0.0000 0.0000 0 0.0000 0 FTSE26D6050 20260316 FTSE26D6100 19.2500 -3.75 0 0.0000 0.0000 0 0.0000 0 FTSE26D6100 20260316 FTSE26D6150 15.7500 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26D6150 20260316 FTSE26D6200 12.7500 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE26D6200 20260316 FTSE26D6250 10.2500 -6.82 0 0.0000 0.0000 0 0.0000 0 FTSE26D6250 20260316 FTSE26D6300 8.3000 -5.68 0 0.0000 0.0000 0 0.0000 0 FTSE26D6300 20260316 FTSE26D6350 6.6000 -7.04 0 0.0000 0.0000 0 0.0000 0 FTSE26D6350 20260316 FTSE26D6400 5.3000 -7.02 0 0.0000 0.0000 0 0.0000 0 FTSE26D6400 20260316 FTSE26D6450 4.2000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE26D6450 20260316 FTSE26D6500 3.3000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26D6500 20260316 FTSE26D6550 2.6000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26D6550 20260316 FTSE26D6600 2.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26D6600 20260316 FTSE26D6650 1.6000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26D6650 20260316 FTSE26E4750 708.0000 1.14 0 0.0000 0.0000 0 0.0000 0 FTSE26E4750 20260316 FTSE26E4800 665.0000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE26E4800 20260316 FTSE26E4850 624.0000 1.13 0 0.0000 0.0000 0 0.0000 0 FTSE26E4850 20260316 FTSE26E4900 584.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE26E4900 20260316 FTSE26E4950 545.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26E4950 20260316 FTSE26E5000 508.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26E5000 20260316 FTSE26E5050 472.0000 1.07 0 0.0000 0.0000 0 0.0000 0 FTSE26E5050 20260316 FTSE26E5100 437.0000 0.92 0 0.0000 0.0000 0 0.0000 0 FTSE26E5100 20260316 FTSE26E5150 404.0000 1.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E5150 20260316 FTSE26E5200 372.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE26E5200 20260316 FTSE26E5250 342.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26E5250 20260316 FTSE26E5300 314.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26E5300 20260316 FTSE26E5350 287.0000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE26E5350 20260316 FTSE26E5400 262.0000 0.77 0 0.0000 0.0000 0 0.0000 0 FTSE26E5400 20260316 FTSE26E5450 238.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26E5450 20260316 FTSE26E5500 216.0000 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE26E5500 20260316 FTSE26E5550 195.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E5550 20260316 FTSE26E5600 176.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E5600 20260316 FTSE26E5650 159.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E5650 20260316 FTSE26E5700 142.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E5700 20260316 FTSE26E5750 128.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E5750 20260316 FTSE26E5800 114.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E5800 20260316 FTSE26E5850 101.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE26E5850 20260316 FTSE26E5900 90.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE26E5900 20260316 FTSE26E5950 79.5000 -1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26E5950 20260316 FTSE26E6000 70.5000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE26E6000 20260316 FTSE26E6050 62.0000 -1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26E6050 20260316 FTSE26E6100 54.5000 -1.80 0 0.0000 0.0000 0 0.0000 0 FTSE26E6100 20260316 FTSE26E6150 47.7500 -1.55 0 0.0000 0.0000 0 0.0000 0 FTSE26E6150 20260316 FTSE26E6200 41.7500 -1.76 0 0.0000 0.0000 0 0.0000 0 FTSE26E6200 20260316 FTSE26E6250 36.5000 -2.01 0 0.0000 0.0000 0 0.0000 0 FTSE26E6250 20260316 FTSE26E6300 31.7500 -2.31 0 0.0000 0.0000 0 0.0000 0 FTSE26E6300 20260316 FTSE26E6350 27.5000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE26E6350 20260316 FTSE26F4000 1429.0000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260316 FTSE26F4100 1332.0000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260316 FTSE26F4200 1237.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260316 FTSE26F4300 1142.0000 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260316 FTSE26F4400 1050.0000 0.77 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260316 FTSE26F4450 1005.0000 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260316 FTSE26F4500 960.0000 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260316 FTSE26F4550 917.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260316 FTSE26F4600 874.0000 0.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260316 FTSE26F4650 831.0000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260316 FTSE26F4700 790.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260316 FTSE26F4750 750.0000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260316 FTSE26F4800 710.0000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260316 FTSE26F4850 672.0000 0.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260316 FTSE26F4900 635.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260316 FTSE26F4950 598.0000 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260316 FTSE26F5000 563.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260316 FTSE26F5050 530.0000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260316 FTSE26F5100 497.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260316 FTSE26F5150 466.0000 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260316 FTSE26F5200 436.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260316 FTSE26F5250 407.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260316 FTSE26F5300 380.0000 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260316 FTSE26F5350 354.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260316 FTSE26F5400 329.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260316 FTSE26F5450 305.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260316 FTSE26F5500 283.0000 0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260316 FTSE26F5550 262.0000 0.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260316 FTSE26F5600 242.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260316 FTSE26F5650 223.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260316 FTSE26F5700 205.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260316 FTSE26F5750 189.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260316 FTSE26F5800 173.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260316 FTSE26F5850 159.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260316 FTSE26F5900 145.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260316 FTSE26F5950 133.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260316 FTSE26F6000 121.0000 -0.82 0 0.0000 0.0000 0 0.0000 0 FTSE26F6000 20260316 FTSE26F6050 110.0000 -0.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F6050 20260316 FTSE26F6100 101.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260316 FTSE26F6150 91.5000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260316 FTSE26F6200 83.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260316 FTSE26F6250 75.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260316 FTSE26F6300 68.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260316 FTSE26F6350 61.5000 -0.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260316 FTSE26F6400 55.5000 -0.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260316 FTSE26F6450 50.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260316 FTSE26F6500 45.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260316 FTSE26F6550 40.2500 -2.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F6550 20260316 FTSE26F6600 36.2500 -2.03 0 0.0000 0.0000 0 0.0000 0 FTSE26F6600 20260316 FTSE26F6650 32.5000 -2.26 0 0.0000 0.0000 0 0.0000 0 FTSE26F6650 20260316 FTSE26I4500 1039.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260316 FTSE26I4550 1000.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260316 FTSE26I4600 961.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260316 FTSE26I4650 923.0000 0.54 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260316 FTSE26I4700 886.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260316 FTSE26I4750 850.0000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260316 FTSE26I4800 815.0000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260316 FTSE26I4850 780.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260316 FTSE26I4900 747.0000 0.54 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260316 FTSE26I4950 714.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260316 FTSE26I5000 683.0000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260316 FTSE26I5050 652.0000 0.46 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260316 FTSE26I5100 622.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260316 FTSE26I5150 593.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260316 FTSE26I5200 565.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260316 FTSE26I5250 538.0000 0.37 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260316 FTSE26I5300 512.0000 0.39 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260316 FTSE26I5350 487.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260316 FTSE26I5400 463.0000 0.43 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260316 FTSE26I5450 439.0000 0.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260316 FTSE26I5500 417.0000 0.24 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260316 FTSE26I5550 395.0000 0.25 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260316 FTSE26I5600 374.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260316 FTSE26I5650 354.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260316 FTSE26I5700 335.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260316 FTSE26I5750 317.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260316 FTSE26I5800 300.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260316 FTSE26I5850 283.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260316 FTSE26I5900 267.0000 -0.37 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260316 FTSE26I5950 252.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260316 FTSE26I6000 238.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260316 FTSE26I6050 224.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260316 FTSE26I6100 211.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260316 FTSE26I6150 198.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260316 FTSE26I6200 186.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260316 FTSE26I6250 175.0000 -0.57 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260316 FTSE26I6300 165.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260316 FTSE26I6350 154.0000 -1.28 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260316 FTSE26I6400 145.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260316 FTSE26I6450 136.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260316 FTSE26I6500 127.0000 -1.55 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260316 FTSE26I6550 119.0000 -1.65 0 0.0000 0.0000 0 0.0000 0 FTSE26I6550 20260316 FTSE26I6600 112.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26I6600 20260316 FTSE26I6650 105.0000 -0.94 0 0.0000 0.0000 0 0.0000 0 FTSE26I6650 20260316 FTSE26L4750 938.0000 0.43 0 0.0000 0.0000 0 0.0000 0 FTSE26L4750 20260316 FTSE26L4800 905.0000 0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26L4800 20260316 FTSE26L4850 873.0000 0.46 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260316 FTSE26L4900 841.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260316 FTSE26L4950 810.0000 0.37 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260316 FTSE26L5000 780.0000 0.26 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260316 FTSE26L5050 751.0000 0.27 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260316 FTSE26L5100 723.0000 0.28 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260316 FTSE26L5150 695.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260316 FTSE26L5200 668.0000 0.15 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260316 FTSE26L5250 642.0000 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260316 FTSE26L5300 617.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260316 FTSE26L5350 592.0000 0.17 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260316 FTSE26L5400 568.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260316 FTSE26L5450 545.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260316 FTSE26L5500 523.0000 0.19 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260316 FTSE26L5550 501.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260316 FTSE26L5600 480.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260316 FTSE26L5650 460.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260316 FTSE26L5700 440.0000 -0.23 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260316 FTSE26L5750 422.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260316 FTSE26L5800 403.0000 -0.25 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260316 FTSE26L5850 386.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260316 FTSE26L5900 369.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260316 FTSE26L5950 352.0000 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260316 FTSE26L6000 337.0000 -0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260316 FTSE26L6050 322.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260316 FTSE26L6100 307.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260316 FTSE26L6150 293.0000 -0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260316 FTSE26L6200 280.0000 -0.36 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260316 FTSE26L6250 267.0000 -0.37 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260316 FTSE26L6300 254.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260316 FTSE26L6350 242.0000 -0.82 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260316 FTSE26L6400 231.0000 -0.43 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260316 FTSE26L6450 220.0000 -0.45 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260316 FTSE26L6500 209.0000 -0.95 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260316 FTSE26L6550 199.0000 -1.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L6550 20260316 FTSE26L6600 190.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE26L6600 20260316 FTSE26L6650 181.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE26L6650 20260316 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20260316 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20260316 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20260316 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20260316 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20260316 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20260316 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20260316 FTSE26O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20260316 FTSE26O3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20260316 FTSE26O3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20260316 FTSE26O3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20260316 FTSE26O3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20260316 FTSE26O3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20260316 FTSE26O4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20260316 FTSE26O4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20260316 FTSE26O4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20260316 FTSE26O4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20260316 FTSE26O4400 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20260316 FTSE26O4450 0.1200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20260316 FTSE26O4500 0.2300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20260316 FTSE26O4550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20260316 FTSE26O4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20260316 FTSE26O4650 0.0100 -75.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20260316 FTSE26O4700 0.0200 -77.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20260316 FTSE26O4750 0.0600 -68.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20260316 FTSE26O4800 0.1500 -62.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20260316 FTSE26O4850 0.3300 -58.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20260316 FTSE26O4900 0.7000 -53.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20260316 FTSE26O4950 1.4000 -48.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20260316 FTSE26O5000 2.7000 -61.43 0 0.0000 0.0000 0 0.2200 45 FTSE26O5000 20260316 FTSE26O5050 4.8000 -38.46 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20260316 FTSE26O5100 8.3000 -33.60 0 0.0000 0.0000 0 1.4000 5 FTSE26O5100 20260316 FTSE26O5150 13.5000 -29.87 0 0.0000 0.0000 0 3.1000 10 FTSE26O5150 20260316 FTSE26O5200 21.2500 -24.78 0 0.0000 0.0000 0 6.3000 5 FTSE26O5200 20260316 FTSE26O5250 32.0000 -20.99 0 0.0000 0.0000 0 11.7500 30 FTSE26O5250 20260316 FTSE26O5300 20.7500 -62.95 48 42.0000 20.7500 7 20.7500 80 FTSE26O5300 20260316 FTSE26O5350 28.0000 -53.33 1 28.0000 28.0000 1 34.0000 31 FTSE26O5350 20260316 FTSE26O5400 57.0000 -25.97 30 57.0000 57.0000 1 52.5000 90 FTSE26O5400 20260316 FTSE26O5450 62.5000 -43.69 6 62.5000 62.5000 2 76.5000 37 FTSE26O5450 20260316 FTSE26O5500 145.0000 -7.64 0 0.0000 0.0000 0 106.0000 155 FTSE26O5500 20260316 FTSE26O5550 200.0000 4.17 5 200.0000 200.0000 5 142.0000 102 FTSE26O5550 20260316 FTSE26O5600 219.0000 -4.78 0 0.0000 0.0000 0 181.0000 213 FTSE26O5600 20260316 FTSE26O5650 261.0000 -3.69 0 0.0000 0.0000 0 224.0000 70 FTSE26O5650 20260316 FTSE26O5700 305.0000 -2.87 0 0.0000 0.0000 0 270.0000 77 FTSE26O5700 20260316 FTSE26O5750 348.0000 -3.06 4 348.0000 348.0000 1 317.0000 175 FTSE26O5750 20260316 FTSE26O5800 405.0000 0.00 8 434.0000 405.0000 2 366.0000 42 FTSE26O5800 20260316 FTSE26O5850 446.0000 -1.55 0 0.0000 0.0000 0 415.0000 71 FTSE26O5850 20260316 FTSE26O5900 494.0000 -1.40 0 0.0000 0.0000 0 465.0000 25 FTSE26O5900 20260316 FTSE26O5950 544.0000 -1.09 0 0.0000 0.0000 0 515.0000 219 FTSE26O5950 20260316 FTSE26O6000 593.0000 -1.17 0 0.0000 0.0000 0 565.0000 149 FTSE26O6000 20260316 FTSE26O6050 643.0000 -0.92 0 0.0000 0.0000 0 615.0000 90 FTSE26O6050 20260316 FTSE26O6100 693.0000 -0.86 0 0.0000 0.0000 0 665.0000 90 FTSE26O6100 20260316 FTSE26O6150 743.0000 -0.80 0 0.0000 0.0000 0 715.0000 30 FTSE26O6150 20260316 FTSE26O6200 793.0000 -0.75 0 0.0000 0.0000 0 765.0000 30 FTSE26O6200 20260316 FTSE26O6250 843.0000 -0.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O6250 20260316 FTSE26O6300 893.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O6300 20260316 FTSE26O6350 943.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O6350 20260316 FTSE26O6400 993.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O6400 20260316 FTSE26O6450 1043.0000 -0.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O6450 20260316 FTSE26O6500 1093.0000 -0.46 0 0.0000 0.0000 0 0.0000 0 FTSE26O6500 20260316 FTSE26O6550 1143.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O6550 20260316 FTSE26O6600 1193.0000 -0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O6600 20260316 FTSE26O6650 1243.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 FTSE26O6650 20260316 FTSE26P4750 12.7500 -13.56 0 0.0000 0.0000 0 0.0000 0 FTSE26P4750 20260316 FTSE26P4800 16.7500 -12.99 0 0.0000 0.0000 0 0.0000 0 FTSE26P4800 20260316 FTSE26P4850 21.7500 -12.12 0 0.0000 0.0000 0 0.0000 0 FTSE26P4850 20260316 FTSE26P4900 27.7500 -11.20 0 0.0000 0.0000 0 0.0000 0 FTSE26P4900 20260316 FTSE26P4950 35.2500 -10.19 0 0.0000 0.0000 0 0.0000 0 FTSE26P4950 20260316 FTSE26P5000 44.0000 -9.74 0 0.0000 0.0000 0 0.0000 0 FTSE26P5000 20260316 FTSE26P5050 54.5000 -8.40 0 0.0000 0.0000 0 0.0000 0 FTSE26P5050 20260316 FTSE26P5100 66.5000 -8.28 0 0.0000 0.0000 0 0.0000 0 FTSE26P5100 20260316 FTSE26P5150 84.0000 -3.45 5 84.0000 84.0000 1 66.5000 5 FTSE26P5150 20260316 FTSE26P5200 96.5000 -6.31 0 0.0000 0.0000 0 0.0000 0 FTSE26P5200 20260316 FTSE26P5250 114.0000 -6.56 0 0.0000 0.0000 0 97.5000 31 FTSE26P5250 20260316 FTSE26P5300 138.0000 -2.82 30 138.0000 138.0000 1 116.0000 30 FTSE26P5300 20260316 FTSE26P5350 166.0000 3.75 30 166.0000 166.0000 1 137.0000 119 FTSE26P5350 20260316 FTSE26P5400 180.0000 -3.74 0 0.0000 0.0000 0 160.0000 31 FTSE26P5400 20260316 FTSE26P5450 179.0000 -13.11 60 217.0000 179.0000 3 185.0000 61 FTSE26P5450 20260316 FTSE26P5500 202.0000 -17.55 60 203.0000 202.0000 2 213.0000 91 FTSE26P5500 20260316 FTSE26P5550 265.0000 -3.99 0 0.0000 0.0000 0 242.0000 91 FTSE26P5550 20260316 FTSE26P5600 298.0000 -3.25 0 0.0000 0.0000 0 274.0000 2 FTSE26P5600 20260316 FTSE26P5650 332.0000 -3.21 0 0.0000 0.0000 0 308.0000 30 FTSE26P5650 20260316 FTSE26P5700 368.0000 -2.90 0 0.0000 0.0000 0 343.0000 90 FTSE26P5700 20260316 FTSE26P5750 405.0000 -2.88 0 0.0000 0.0000 0 380.0000 30 FTSE26P5750 20260316 FTSE26P5800 445.0000 -2.41 0 0.0000 0.0000 0 419.0000 61 FTSE26P5800 20260316 FTSE26P5850 485.0000 -2.41 0 0.0000 0.0000 0 460.0000 31 FTSE26P5850 20260316 FTSE26P5900 527.0000 -2.04 0 0.0000 0.0000 0 502.0000 30 FTSE26P5900 20260316 FTSE26P5950 570.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26P5950 20260316 FTSE26P6000 614.0000 -1.76 0 0.0000 0.0000 0 0.0000 0 FTSE26P6000 20260316 FTSE26P6050 659.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE26P6050 20260316 FTSE26P6100 704.0000 -1.68 0 0.0000 0.0000 0 0.0000 0 FTSE26P6100 20260316 FTSE26P6150 751.0000 -1.44 0 0.0000 0.0000 0 0.0000 0 FTSE26P6150 20260316 FTSE26P6200 798.0000 -1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26P6200 20260316 FTSE26P6250 845.0000 -1.29 0 0.0000 0.0000 0 0.0000 0 FTSE26P6250 20260316 FTSE26P6300 893.0000 -1.22 0 0.0000 0.0000 0 0.0000 0 FTSE26P6300 20260316 FTSE26P6350 941.0000 -1.16 0 0.0000 0.0000 0 0.0000 0 FTSE26P6350 20260316 FTSE26P6400 990.0000 -1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26P6400 20260316 FTSE26P6450 1038.0000 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE26P6450 20260316 FTSE26P6500 1087.0000 -1.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P6500 20260316 FTSE26P6550 1137.0000 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26P6550 20260316 FTSE26P6600 1186.0000 -0.92 0 0.0000 0.0000 0 0.0000 0 FTSE26P6600 20260316 FTSE26P6650 1235.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26P6650 20260316 FTSE26Q4750 37.7500 -7.93 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4750 20260316 FTSE26Q4800 45.2500 -7.65 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4800 20260316 FTSE26Q4850 54.0000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4850 20260316 FTSE26Q4900 63.5000 -7.30 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4900 20260316 FTSE26Q4950 74.5000 -6.88 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4950 20260316 FTSE26Q5000 87.0000 -5.95 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5000 20260316 FTSE26Q5050 101.0000 -5.61 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5050 20260316 FTSE26Q5100 116.0000 -5.69 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5100 20260316 FTSE26Q5150 133.0000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5150 20260316 FTSE26Q5200 151.0000 -4.43 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5200 20260316 FTSE26Q5250 171.0000 -4.47 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5250 20260316 FTSE26Q5300 192.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5300 20260316 FTSE26Q5350 215.0000 -4.02 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5350 20260316 FTSE26Q5400 240.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5400 20260316 FTSE26Q5450 266.0000 -3.27 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5450 20260316 FTSE26Q5500 294.0000 -2.97 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5500 20260316 FTSE26Q5550 323.0000 -3.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5550 20260316 FTSE26Q5600 354.0000 -2.75 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5600 20260316 FTSE26Q5650 386.0000 -2.53 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5650 20260316 FTSE26Q5700 419.0000 -2.56 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5700 20260316 FTSE26Q5750 454.0000 -2.37 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5750 20260316 FTSE26Q5800 490.0000 -2.20 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5800 20260316 FTSE26Q5850 528.0000 -2.04 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5850 20260316 FTSE26Q5900 566.0000 -1.91 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5900 20260316 FTSE26Q5950 606.0000 -1.78 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5950 20260316 FTSE26Q6000 646.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6000 20260316 FTSE26Q6050 688.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6050 20260316 FTSE26Q6100 730.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6100 20260316 FTSE26Q6150 773.0000 -1.53 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6150 20260316 FTSE26Q6200 817.0000 -1.33 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6200 20260316 FTSE26Q6250 861.0000 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6250 20260316 FTSE26Q6300 907.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6300 20260316 FTSE26Q6350 952.0000 -1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6350 20260316 FTSE26R4000 4.3000 -12.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260316 FTSE26R4100 6.9000 -10.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260316 FTSE26R4200 10.5000 -10.64 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260316 FTSE26R4300 16.0000 -8.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260316 FTSE26R4400 23.2500 -7.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260316 FTSE26R4450 27.7500 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260316 FTSE26R4500 32.7500 -7.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260316 FTSE26R4550 38.7500 -7.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260316 FTSE26R4600 45.2500 -6.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260316 FTSE26R4650 53.0000 -6.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260316 FTSE26R4700 61.0000 -6.15 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260316 FTSE26R4750 70.5000 -6.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260316 FTSE26R4800 81.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260316 FTSE26R4850 92.0000 -5.64 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260316 FTSE26R4900 105.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260316 FTSE26R4950 118.0000 -4.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260316 FTSE26R5000 133.0000 -4.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260316 FTSE26R5050 149.0000 -4.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260316 FTSE26R5100 166.0000 -4.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260316 FTSE26R5150 185.0000 -3.65 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260316 FTSE26R5200 205.0000 -3.30 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260316 FTSE26R5250 226.0000 -3.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260316 FTSE26R5300 248.0000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260316 FTSE26R5350 271.0000 -3.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260316 FTSE26R5400 296.0000 -2.95 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260316 FTSE26R5450 322.0000 -3.01 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260316 FTSE26R5500 350.0000 -2.51 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260316 FTSE26R5550 378.0000 -2.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260316 FTSE26R5600 408.0000 -2.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260316 FTSE26R5650 439.0000 -2.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260316 FTSE26R5700 471.0000 -2.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260316 FTSE26R5750 504.0000 -2.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260316 FTSE26R5800 539.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260316 FTSE26R5850 574.0000 -1.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260316 FTSE26R5900 610.0000 -1.77 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260316 FTSE26R5950 647.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260316 FTSE26R6000 685.0000 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260316 FTSE26R6050 724.0000 -1.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260316 FTSE26R6100 764.0000 -1.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260316 FTSE26R6150 805.0000 -1.35 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260316 FTSE26R6200 846.0000 -1.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260316 FTSE26R6250 888.0000 -1.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260316 FTSE26R6300 931.0000 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260316 FTSE26R6350 974.0000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260316 FTSE26R6400 1017.0000 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260316 FTSE26R6450 1062.0000 -1.03 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260316 FTSE26R6500 1106.0000 -1.07 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260316 FTSE26R6550 1152.0000 -0.95 0 0.0000 0.0000 0 0.0000 0 FTSE26R6550 20260316 FTSE26R6600 1197.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26R6600 20260316 FTSE26R6650 1243.0000 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26R6650 20260316 FTSE26U4500 89.0000 -4.81 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260316 FTSE26U4550 99.0000 -4.81 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260316 FTSE26U4600 110.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260316 FTSE26U4650 122.0000 -3.94 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260316 FTSE26U4700 134.0000 -4.29 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260316 FTSE26U4750 147.0000 -3.92 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260316 FTSE26U4800 162.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260316 FTSE26U4850 177.0000 -3.28 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260316 FTSE26U4900 193.0000 -3.02 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260316 FTSE26U4950 210.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260316 FTSE26U5000 227.0000 -3.40 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260316 FTSE26U5050 246.0000 -3.15 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260316 FTSE26U5100 266.0000 -2.92 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260316 FTSE26U5150 286.0000 -2.72 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260316 FTSE26U5200 308.0000 -2.53 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260316 FTSE26U5250 330.0000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260316 FTSE26U5300 354.0000 -2.48 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260316 FTSE26U5350 378.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260316 FTSE26U5400 403.0000 -2.18 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260316 FTSE26U5450 429.0000 -2.28 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260316 FTSE26U5500 456.0000 -2.15 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260316 FTSE26U5550 484.0000 -2.02 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260316 FTSE26U5600 513.0000 -1.91 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260316 FTSE26U5650 542.0000 -1.99 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260316 FTSE26U5700 573.0000 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260316 FTSE26U5750 604.0000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260316 FTSE26U5800 636.0000 -1.70 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260316 FTSE26U5850 669.0000 -1.62 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260316 FTSE26U5900 702.0000 -1.68 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260316 FTSE26U5950 737.0000 -1.47 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260316 FTSE26U6000 772.0000 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260316 FTSE26U6050 808.0000 -1.34 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260316 FTSE26U6100 844.0000 -1.29 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260316 FTSE26U6150 881.0000 -1.23 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260316 FTSE26U6200 919.0000 -1.18 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260316 FTSE26U6250 957.0000 -1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260316 FTSE26U6300 996.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260316 FTSE26U6350 1035.0000 -1.15 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260316 FTSE26U6400 1075.0000 -1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260316 FTSE26U6450 1116.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260316 FTSE26U6500 1156.0000 -1.03 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260316 FTSE26U6550 1198.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26U6550 20260316 FTSE26U6600 1240.0000 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26U6600 20260316 FTSE26U6650 1282.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26U6650 20260316 FTSE26X4750 212.0000 -3.20 0 0.0000 0.0000 0 0.0000 0 FTSE26X4750 20260316 FTSE26X4800 228.0000 -2.98 0 0.0000 0.0000 0 0.0000 0 FTSE26X4800 20260316 FTSE26X4850 245.0000 -2.78 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260316 FTSE26X4900 263.0000 -2.59 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260316 FTSE26X4950 281.0000 -2.77 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260316 FTSE26X5000 301.0000 -2.59 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260316 FTSE26X5050 321.0000 -2.43 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260316 FTSE26X5100 341.0000 -2.57 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260316 FTSE26X5150 363.0000 -2.42 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260316 FTSE26X5200 385.0000 -2.28 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260316 FTSE26X5250 408.0000 -2.39 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260316 FTSE26X5300 432.0000 -2.26 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260316 FTSE26X5350 457.0000 -2.14 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260316 FTSE26X5400 482.0000 -2.03 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260316 FTSE26X5450 508.0000 -1.93 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260316 FTSE26X5500 535.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260316 FTSE26X5550 563.0000 -1.75 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260316 FTSE26X5600 591.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260316 FTSE26X5650 620.0000 -1.74 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260316 FTSE26X5700 650.0000 -1.66 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260316 FTSE26X5750 680.0000 -1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260316 FTSE26X5800 711.0000 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260316 FTSE26X5850 743.0000 -1.46 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260316 FTSE26X5900 775.0000 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260316 FTSE26X5950 808.0000 -1.34 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260316 FTSE26X6000 841.0000 -1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260316 FTSE26X6050 875.0000 -1.35 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260316 FTSE26X6100 910.0000 -1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260316 FTSE26X6150 945.0000 -1.25 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260316 FTSE26X6200 981.0000 -1.21 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260316 FTSE26X6250 1017.0000 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260316 FTSE26X6300 1054.0000 -1.13 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260316 FTSE26X6350 1092.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260316 FTSE26X6400 1129.0000 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260316 FTSE26X6450 1168.0000 -1.02 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260316 FTSE26X6500 1206.0000 -1.07 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260316 FTSE26X6550 1246.0000 -0.95 0 0.0000 0.0000 0 0.0000 0 FTSE26X6550 20260316 FTSE26X6600 1285.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26X6600 20260316 FTSE26X6650 1325.0000 -0.90 0 0.0000 0.0000 0 0.0000 0 FTSE26X6650 20260316 HTO26C10.00 7.3800 4.98 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20260316 HTO26C10.50 6.8800 5.36 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20260316 HTO26C11.00 6.3800 5.80 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20260316 HTO26C11.50 5.8800 6.14 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20260316 HTO26C12.00 5.3800 6.75 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20260316 HTO26C12.50 4.8800 7.49 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20260316 HTO26C13.00 4.3900 8.66 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20260316 HTO26C13.50 3.8900 9.89 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20260316 HTO26C14.00 3.3900 11.51 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20260316 HTO26C14.50 2.8900 13.78 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20260316 HTO26C15.00 2.3900 17.16 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20260316 HTO26C15.50 1.8900 22.73 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20260316 HTO26C16.00 1.3900 32.38 0 0.0000 0.0000 0 1.5000 15 HTO26C16.00 20260316 HTO26C16.50 0.9010 50.17 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20260316 HTO26C17.00 0.4730 77.15 0 0.0000 0.0000 0 0.5300 30 HTO26C17.00 20260316 HTO26C17.50 0.1810 112.94 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20260316 HTO26C18.00 0.0460 155.56 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20260316 HTO26C18.50 0.0070 250.00 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20260316 HTO26C19.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20260316 HTO26C19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20260316 HTO26C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20260316 HTO26C21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20260316 HTO26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20260316 HTO26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20260316 HTO26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20260316 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20260316 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20260316 HTO26C9.60 7.7800 4.71 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20260316 HTO26D11.00 6.4000 5.79 0 0.0000 0.0000 0 0.0000 0 HTO26D11.00 20260316 HTO26D11.50 5.9000 6.31 0 0.0000 0.0000 0 0.0000 0 HTO26D11.50 20260316 HTO26D12.00 5.4000 6.93 0 0.0000 0.0000 0 0.0000 0 HTO26D12.00 20260316 HTO26D12.50 4.9000 7.69 0 0.0000 0.0000 0 0.0000 0 HTO26D12.50 20260316 HTO26D13.00 4.4100 8.62 0 0.0000 0.0000 0 0.0000 0 HTO26D13.00 20260316 HTO26D13.50 3.9100 9.83 0 0.0000 0.0000 0 0.0000 0 HTO26D13.50 20260316 HTO26D14.00 3.4100 11.44 0 0.0000 0.0000 0 0.0000 0 HTO26D14.00 20260316 HTO26D14.50 2.9100 13.23 0 0.0000 0.0000 0 0.0000 0 HTO26D14.50 20260316 HTO26D15.00 2.4200 16.35 0 0.0000 0.0000 0 0.0000 0 HTO26D15.00 20260316 HTO26D15.50 1.9400 19.75 0 0.0000 0.0000 0 0.0000 0 HTO26D15.50 20260316 HTO26D16.00 1.4800 23.33 0 0.0000 0.0000 0 0.0000 0 HTO26D16.00 20260316 HTO26D16.50 1.0700 26.93 0 0.0000 0.0000 0 0.0000 0 HTO26D16.50 20260316 HTO26D17.00 0.7230 31.45 0 0.0000 0.0000 0 0.8010 15 HTO26D17.00 20260316 HTO26D17.50 0.4570 35.21 0 0.0000 0.0000 0 0.5090 15 HTO26D17.50 20260316 HTO26D18.00 0.2660 37.82 0 0.0000 0.0000 0 0.0000 0 HTO26D18.00 20260316 HTO26D18.50 0.1410 39.60 0 0.0000 0.0000 0 0.0000 0 HTO26D18.50 20260316 HTO26D19.00 0.0700 45.83 0 0.0000 0.0000 0 0.0000 0 HTO26D19.00 20260316 HTO26D19.50 0.0320 45.45 0 0.0000 0.0000 0 0.0000 0 HTO26D19.50 20260316 HTO26D20.00 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 HTO26D20.00 20260316 HTO26D21.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26D21.00 20260316 HTO26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D22.00 20260316 HTO26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D23.00 20260316 HTO26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D24.00 20260316 HTO26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D25.00 20260316 HTO26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D26.00 20260316 HTO26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E11.00 20260316 HTO26E11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E11.50 20260316 HTO26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E12.00 20260316 HTO26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E12.50 20260316 HTO26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E13.00 20260316 HTO26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E13.50 20260316 HTO26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E14.00 20260316 HTO26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E14.50 20260316 HTO26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E15.00 20260316 HTO26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E15.50 20260316 HTO26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E16.00 20260316 HTO26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E16.50 20260316 HTO26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E17.00 20260316 HTO26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E17.50 20260316 HTO26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E18.00 20260316 HTO26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E18.50 20260316 HTO26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E19.00 20260316 HTO26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E19.50 20260316 HTO26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E20.00 20260316 HTO26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E21.00 20260316 HTO26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E22.00 20260316 HTO26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E23.00 20260316 HTO26E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E24.00 20260316 HTO26E25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E25.00 20260316 HTO26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E26.00 20260316 HTO26F10.00 7.4300 4.94 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260316 HTO26F10.50 6.9400 5.31 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260316 HTO26F11.00 6.4400 5.75 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260316 HTO26F11.50 5.9400 6.26 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260316 HTO26F12.00 5.4500 6.86 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260316 HTO26F12.50 4.9500 7.61 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260316 HTO26F13.00 4.4500 8.27 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260316 HTO26F13.50 3.9600 9.09 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260316 HTO26F14.00 3.4800 10.48 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260316 HTO26F14.50 3.0100 11.48 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260316 HTO26F15.00 2.5500 12.33 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260316 HTO26F15.50 2.1300 13.90 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260316 HTO26F16.00 1.7400 15.23 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260316 HTO26F16.50 1.3900 16.81 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260316 HTO26F17.00 1.0800 17.78 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260316 HTO26F17.50 0.8190 17.50 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260316 HTO26F18.00 0.6030 16.41 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260316 HTO26F18.50 0.4390 17.38 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260316 HTO26F19.00 0.3120 20.00 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260316 HTO26F19.50 0.2160 18.03 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260316 HTO26F20.00 0.1430 14.40 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260316 HTO26F21.00 0.0620 16.98 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260316 HTO26F22.00 0.0230 9.52 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260316 HTO26F23.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260316 HTO26F24.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260316 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260316 HTO26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F26.00 20260316 HTO26I10.50 6.9900 5.27 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260316 HTO26I11.00 6.5000 5.69 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260316 HTO26I11.50 6.0000 6.01 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260316 HTO26I12.00 5.5100 6.58 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260316 HTO26I12.50 5.0300 7.25 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260316 HTO26I13.00 4.5500 7.57 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260316 HTO26I13.50 4.0800 8.22 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260316 HTO26I14.00 3.6300 9.01 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260316 HTO26I14.50 3.1900 9.25 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260316 HTO26I15.00 2.7800 9.45 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260316 HTO26I15.50 2.4000 10.60 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260316 HTO26I16.00 2.0400 10.27 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260316 HTO26I16.50 1.7200 10.26 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260316 HTO26I17.00 1.4400 11.63 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260316 HTO26I17.50 1.1800 10.28 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260316 HTO26I18.00 0.9650 11.43 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260316 HTO26I18.50 0.7790 10.50 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260316 HTO26I19.00 0.6170 9.98 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260316 HTO26I19.50 0.4920 10.07 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260316 HTO26I20.00 0.3770 7.71 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260316 HTO26I21.00 0.2220 5.21 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260316 HTO26I22.00 0.1260 3.28 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260316 HTO26I23.00 0.0700 2.94 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260316 HTO26I24.00 0.0380 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260316 HTO26I25.00 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260316 HTO26I26.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO26I26.00 20260316 HTO26L11.00 6.5600 5.47 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260316 HTO26L11.50 6.0700 5.75 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260316 HTO26L12.00 5.6000 6.26 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260316 HTO26L12.50 5.1300 6.65 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260316 HTO26L13.00 4.6600 6.88 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260316 HTO26L13.50 4.2200 7.38 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260316 HTO26L14.00 3.7900 7.67 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260316 HTO26L14.50 3.3800 7.64 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260316 HTO26L15.00 3.0000 8.30 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260316 HTO26L15.50 2.6300 7.79 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260316 HTO26L16.00 2.3100 8.96 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260316 HTO26L16.50 1.9900 7.57 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260316 HTO26L17.00 1.7300 9.49 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260316 HTO26L17.50 1.4700 7.30 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260316 HTO26L18.00 1.2600 9.57 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260316 HTO26L18.50 1.0500 6.60 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260316 HTO26L19.00 0.8910 8.00 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260316 HTO26L19.50 0.7310 5.64 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260316 HTO26L20.00 0.6170 6.56 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260316 HTO26L21.00 0.4160 4.52 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260316 HTO26L22.00 0.2720 2.64 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260316 HTO26L23.00 0.1760 2.92 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260316 HTO26L24.00 0.1150 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260316 HTO26L25.00 0.0720 -2.70 0 0.0000 0.0000 0 0.0000 0 HTO26L25.00 20260316 HTO26L26.00 0.0420 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO26L26.00 20260316 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20260316 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20260316 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20260316 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20260316 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20260316 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20260316 HTO26O13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20260316 HTO26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20260316 HTO26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20260316 HTO26O14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20260316 HTO26O15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20260316 HTO26O15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20260316 HTO26O16.00 0.0010 -90.00 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20260316 HTO26O16.50 0.0140 -77.78 0 0.0000 0.0000 0 0.0010 30 HTO26O16.50 20260316 HTO26O17.00 0.0860 -62.45 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20260316 HTO26O17.50 0.2950 -46.27 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20260316 HTO26O18.00 0.6610 -32.76 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20260316 HTO26O18.50 1.1200 -23.81 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20260316 HTO26O19.00 1.6200 -17.77 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20260316 HTO26O19.50 2.1200 -14.17 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20260316 HTO26O20.00 2.6200 -11.78 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20260316 HTO26O21.00 3.6200 -8.82 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20260316 HTO26O22.00 4.6200 -7.04 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20260316 HTO26O23.00 5.6200 -5.86 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20260316 HTO26O24.00 6.6200 -5.02 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20260316 HTO26O25.00 7.6200 -4.39 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20260316 HTO26O26.00 8.6200 -3.90 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20260316 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20260316 HTO26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.00 20260316 HTO26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.50 20260316 HTO26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.00 20260316 HTO26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.50 20260316 HTO26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.00 20260316 HTO26P13.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.50 20260316 HTO26P14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.00 20260316 HTO26P14.50 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 HTO26P14.50 20260316 HTO26P15.00 0.0080 -65.22 0 0.0000 0.0000 0 0.0000 0 HTO26P15.00 20260316 HTO26P15.50 0.0260 -58.06 0 0.0000 0.0000 0 0.0000 0 HTO26P15.50 20260316 HTO26P16.00 0.0680 -51.43 0 0.0000 0.0000 0 0.0560 60 HTO26P16.00 20260316 HTO26P16.50 0.1600 -46.67 0 0.0000 0.0000 0 0.1310 30 HTO26P16.50 20260316 HTO26P17.00 0.3110 -36.27 0 0.0000 0.0000 0 0.0000 0 HTO26P17.00 20260316 HTO26P17.50 0.5460 -29.73 0 0.0000 0.0000 0 0.0000 0 HTO26P17.50 20260316 HTO26P18.00 0.8560 -24.25 0 0.0000 0.0000 0 0.0000 0 HTO26P18.00 20260316 HTO26P18.50 1.2300 -20.13 0 0.0000 0.0000 0 0.0000 0 HTO26P18.50 20260316 HTO26P19.00 1.6700 -16.50 0 0.0000 0.0000 0 0.0000 0 HTO26P19.00 20260316 HTO26P19.50 2.1300 -14.11 0 0.0000 0.0000 0 0.0000 0 HTO26P19.50 20260316 HTO26P20.00 2.6200 -11.78 0 0.0000 0.0000 0 0.0000 0 HTO26P20.00 20260316 HTO26P21.00 3.6200 -8.82 0 0.0000 0.0000 0 0.0000 0 HTO26P21.00 20260316 HTO26P22.00 4.6200 -7.04 0 0.0000 0.0000 0 0.0000 0 HTO26P22.00 20260316 HTO26P23.00 5.6200 -5.86 0 0.0000 0.0000 0 0.0000 0 HTO26P23.00 20260316 HTO26P24.00 6.6200 -5.02 0 0.0000 0.0000 0 0.0000 0 HTO26P24.00 20260316 HTO26P25.00 7.6200 -4.39 0 0.0000 0.0000 0 0.0000 0 HTO26P25.00 20260316 HTO26P26.00 8.6200 -3.90 0 0.0000 0.0000 0 0.0000 0 HTO26P26.00 20260316 HTO26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.00 20260316 HTO26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.50 20260316 HTO26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.00 20260316 HTO26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.50 20260316 HTO26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.00 20260316 HTO26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.50 20260316 HTO26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.00 20260316 HTO26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.50 20260316 HTO26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.00 20260316 HTO26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.50 20260316 HTO26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q16.00 20260316 HTO26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q16.50 20260316 HTO26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q17.00 20260316 HTO26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q17.50 20260316 HTO26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.00 20260316 HTO26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.50 20260316 HTO26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.00 20260316 HTO26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.50 20260316 HTO26Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q20.00 20260316 HTO26Q21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q21.00 20260316 HTO26Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q22.00 20260316 HTO26Q23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q23.00 20260316 HTO26Q24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q24.00 20260316 HTO26Q25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q25.00 20260316 HTO26Q26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q26.00 20260316 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260316 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260316 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260316 HTO26R11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260316 HTO26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260316 HTO26R12.50 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260316 HTO26R13.00 0.0040 -60.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260316 HTO26R13.50 0.0100 -54.55 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260316 HTO26R14.00 0.0230 -51.06 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260316 HTO26R14.50 0.0490 -44.94 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260316 HTO26R15.00 0.0930 -40.76 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260316 HTO26R15.50 0.1650 -35.55 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260316 HTO26R16.00 0.2710 -31.22 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260316 HTO26R16.50 0.4190 -27.00 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260316 HTO26R17.00 0.6120 -23.60 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260316 HTO26R17.50 0.8520 -21.11 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260316 HTO26R18.00 1.1400 -18.57 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260316 HTO26R18.50 1.4700 -16.48 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260316 HTO26R19.00 1.8500 -13.95 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260316 HTO26R19.50 2.2600 -12.40 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260316 HTO26R20.00 2.6900 -11.22 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260316 HTO26R21.00 3.6300 -8.79 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260316 HTO26R22.00 4.6200 -7.04 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260316 HTO26R23.00 5.6200 -5.86 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260316 HTO26R24.00 6.6200 -5.02 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260316 HTO26R25.00 7.6200 -4.39 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260316 HTO26R26.00 8.6200 -3.90 0 0.0000 0.0000 0 0.0000 0 HTO26R26.00 20260316 HTO26U10.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260316 HTO26U11.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260316 HTO26U11.50 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260316 HTO26U12.00 0.0080 -52.94 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260316 HTO26U12.50 0.0170 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260316 HTO26U13.00 0.0340 -44.26 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260316 HTO26U13.50 0.0620 -39.22 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260316 HTO26U14.00 0.1040 -33.76 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260316 HTO26U14.50 0.1630 -32.37 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260316 HTO26U15.00 0.2450 -30.20 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260316 HTO26U15.50 0.3610 -25.41 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260316 HTO26U16.00 0.5020 -23.59 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260316 HTO26U16.50 0.6740 -21.90 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260316 HTO26U17.00 0.8920 -18.17 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260316 HTO26U17.50 1.1300 -17.52 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260316 HTO26U18.00 1.4200 -14.97 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260316 HTO26U18.50 1.7300 -13.93 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260316 HTO26U19.00 2.0700 -12.66 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260316 HTO26U19.50 2.4500 -11.23 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260316 HTO26U20.00 2.8500 -10.09 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260316 HTO26U21.00 3.7100 -8.40 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260316 HTO26U22.00 4.6400 -7.01 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260316 HTO26U23.00 5.6200 -5.86 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260316 HTO26U24.00 6.6200 -5.02 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260316 HTO26U25.00 7.6200 -4.39 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260316 HTO26U26.00 8.6200 -3.90 0 0.0000 0.0000 0 0.0000 0 HTO26U26.00 20260316 HTO26X11.00 0.0080 -52.94 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260316 HTO26X11.50 0.0170 -46.88 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260316 HTO26X12.00 0.0310 -41.51 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260316 HTO26X12.50 0.0530 -37.65 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260316 HTO26X13.00 0.0840 -37.31 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260316 HTO26X13.50 0.1350 -31.12 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260316 HTO26X14.00 0.1980 -29.29 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260316 HTO26X14.50 0.2810 -27.58 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260316 HTO26X15.00 0.3940 -23.35 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260316 HTO26X15.50 0.5190 -23.56 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260316 HTO26X16.00 0.6910 -19.09 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260316 HTO26X16.50 0.8750 -18.98 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260316 HTO26X17.00 1.1000 -16.03 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260316 HTO26X17.50 1.3500 -15.09 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260316 HTO26X18.00 1.6300 -13.30 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260316 HTO26X18.50 1.9300 -12.67 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260316 HTO26X19.00 2.2700 -11.33 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260316 HTO26X19.50 2.6100 -10.92 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260316 HTO26X20.00 3.0000 -9.64 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260316 HTO26X21.00 3.8200 -7.95 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260316 HTO26X22.00 4.7000 -6.93 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260316 HTO26X23.00 5.6400 -5.84 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260316 HTO26X24.00 6.6200 -5.02 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260316 HTO26X25.00 7.6200 -4.39 0 0.0000 0.0000 0 0.0000 0 HTO26X25.00 20260316 HTO26X26.00 8.6200 -3.90 0 0.0000 0.0000 0 0.0000 0 HTO26X26.00 20260316 OPAP26C10.00 4.8000 1.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C10.00 20260316 OPAP26C10.50 4.3000 1.65 0 0.0000 0.0000 0 0.0000 0 OPAP26C10.50 20260316 OPAP26C11.00 3.8000 1.88 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20260316 OPAP26C11.50 3.3000 1.85 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.50 20260316 OPAP26C12.00 2.8000 2.19 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20260316 OPAP26C12.50 2.3000 2.68 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20260316 OPAP26C13.00 1.8100 4.02 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20260316 OPAP26C13.50 1.3100 5.65 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20260316 OPAP26C14.00 0.8210 6.90 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20260316 OPAP26C14.50 0.4020 5.51 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20260316 OPAP26C15.00 0.1370 -1.44 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20260316 OPAP26C15.50 0.0290 -17.14 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20260316 OPAP26C16.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20260316 OPAP26C16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 OPAP26C16.50 20260316 OPAP26C17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP26C17.00 20260316 OPAP26C17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP26C17.50 20260316 OPAP26C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 1 OPAP26C18.00 20260316 OPAP26C18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP26C18.50 20260316 OPAP26C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20260316 OPAP26C19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20260316 OPAP26C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20260316 OPAP26C21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20260316 OPAP26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20260316 OPAP26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20260316 OPAP26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20260316 OPAP26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20260316 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20260316 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20260316 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20260316 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20260316 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20260316 OPAP26C9.75 5.0500 1.41 0 0.0000 0.0000 0 0.0000 0 OPAP26C9.75 20260316 OPAP26D10.00 4.8200 1.47 0 0.0000 0.0000 0 0.0000 0 OPAP26D10.00 20260316 OPAP26D10.50 4.3200 1.65 0 0.0000 0.0000 0 0.0000 0 OPAP26D10.50 20260316 OPAP26D11.00 3.8200 1.87 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.00 20260316 OPAP26D11.50 3.3200 2.15 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.50 20260316 OPAP26D12.00 2.8200 2.17 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.00 20260316 OPAP26D12.50 2.3300 3.10 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.50 20260316 OPAP26D13.00 1.8500 3.35 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.00 20260316 OPAP26D13.50 1.3900 3.73 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.50 20260316 OPAP26D14.00 0.9870 5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.00 20260316 OPAP26D14.50 0.6470 4.86 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.50 20260316 OPAP26D15.00 0.3950 5.90 0 0.0000 0.0000 0 0.2820 15 OPAP26D15.00 20260316 OPAP26D15.50 0.2170 4.33 0 0.0000 0.0000 0 0.1460 90 OPAP26D15.50 20260316 OPAP26D16.00 0.1130 5.61 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.00 20260316 OPAP26D16.50 0.0520 6.12 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.50 20260316 OPAP26D17.00 0.0220 4.76 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.00 20260316 OPAP26D17.50 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.50 20260316 OPAP26D18.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.00 20260316 OPAP26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.50 20260316 OPAP26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.00 20260316 OPAP26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.50 20260316 OPAP26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D20.00 20260316 OPAP26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D21.00 20260316 OPAP26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D22.00 20260316 OPAP26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D23.00 20260316 OPAP26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D24.00 20260316 OPAP26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D25.00 20260316 OPAP26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D26.00 20260316 OPAP26D9.75 5.0700 1.40 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.75 20260316 OPAP26E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.00 20260316 OPAP26E10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.50 20260316 OPAP26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.00 20260316 OPAP26E11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.50 20260316 OPAP26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.00 20260316 OPAP26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.50 20260316 OPAP26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E13.00 20260316 OPAP26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E13.50 20260316 OPAP26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E14.00 20260316 OPAP26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E14.50 20260316 OPAP26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E15.00 20260316 OPAP26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E15.50 20260316 OPAP26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.00 20260316 OPAP26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.50 20260316 OPAP26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.00 20260316 OPAP26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.50 20260316 OPAP26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.00 20260316 OPAP26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.50 20260316 OPAP26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.00 20260316 OPAP26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.50 20260316 OPAP26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E20.00 20260316 OPAP26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E21.00 20260316 OPAP26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E22.00 20260316 OPAP26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E23.00 20260316 OPAP26E9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.75 20260316 OPAP26F10.00 4.8500 1.25 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.00 20260316 OPAP26F10.50 4.3600 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.50 20260316 OPAP26F11.00 3.8700 1.84 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.00 20260316 OPAP26F11.50 3.3800 2.11 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.50 20260316 OPAP26F12.00 2.9100 2.46 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260316 OPAP26F12.50 2.4500 2.51 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260316 OPAP26F13.00 2.0200 2.54 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260316 OPAP26F13.50 1.6300 3.16 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260316 OPAP26F14.00 1.2800 3.23 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260316 OPAP26F14.50 0.9850 3.25 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260316 OPAP26F15.00 0.7360 3.37 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260316 OPAP26F15.50 0.5350 3.28 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260316 OPAP26F16.00 0.3760 3.01 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260316 OPAP26F16.50 0.2610 4.40 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260316 OPAP26F17.00 0.1780 4.09 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260316 OPAP26F17.50 0.1170 2.63 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260316 OPAP26F18.00 0.0740 1.37 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260316 OPAP26F18.50 0.0460 2.22 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260316 OPAP26F19.00 0.0290 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260316 OPAP26F19.50 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260316 OPAP26F20.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260316 OPAP26F21.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260316 OPAP26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260316 OPAP26F23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260316 OPAP26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260316 OPAP26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260316 OPAP26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260316 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260316 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260316 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260316 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260316 OPAP26F9.75 5.1000 1.39 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.75 20260316 OPAP26I10.00 4.9200 1.44 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.00 20260316 OPAP26I10.50 4.4300 1.37 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.50 20260316 OPAP26I11.00 3.9600 1.54 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.00 20260316 OPAP26I11.50 3.5000 1.74 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.50 20260316 OPAP26I12.00 3.0600 1.66 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260316 OPAP26I12.50 2.6500 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260316 OPAP26I13.00 2.2700 2.25 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260316 OPAP26I13.50 1.9200 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260316 OPAP26I14.00 1.5900 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260316 OPAP26I14.50 1.3200 2.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260316 OPAP26I15.00 1.0800 2.86 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260316 OPAP26I15.50 0.8640 2.86 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260316 OPAP26I16.00 0.6940 2.51 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260316 OPAP26I16.50 0.5400 2.08 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260316 OPAP26I17.00 0.4270 2.64 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260316 OPAP26I17.50 0.3270 1.87 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260316 OPAP26I18.00 0.2510 2.45 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260316 OPAP26I18.50 0.1900 1.60 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260316 OPAP26I19.00 0.1430 2.14 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260316 OPAP26I19.50 0.1060 0.95 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260316 OPAP26I20.00 0.0790 2.60 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260316 OPAP26I21.00 0.0420 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260316 OPAP26I22.00 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260316 OPAP26I23.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260316 OPAP26I24.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260316 OPAP26I25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260316 OPAP26I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260316 OPAP26I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260316 OPAP26I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260316 OPAP26I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260316 OPAP26I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260316 OPAP26I9.75 5.1600 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.75 20260316 OPAP26L10.00 4.9900 1.42 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.00 20260316 OPAP26L10.50 4.5300 1.57 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.50 20260316 OPAP26L11.00 4.0800 1.49 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.00 20260316 OPAP26L11.50 3.6400 1.39 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.50 20260316 OPAP26L12.00 3.2300 1.57 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260316 OPAP26L12.50 2.8500 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260316 OPAP26L13.00 2.4800 1.64 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260316 OPAP26L13.50 2.1600 1.89 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260316 OPAP26L14.00 1.8500 1.65 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260316 OPAP26L14.50 1.5900 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260316 OPAP26L15.00 1.3500 2.27 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260316 OPAP26L15.50 1.1400 2.70 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260316 OPAP26L16.00 0.9500 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260316 OPAP26L16.50 0.7920 2.06 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260316 OPAP26L17.00 0.6520 1.56 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260316 OPAP26L17.50 0.5400 1.89 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260316 OPAP26L18.00 0.4350 1.40 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260316 OPAP26L18.50 0.3600 1.41 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260316 OPAP26L19.00 0.2860 1.78 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260316 OPAP26L19.50 0.2340 1.30 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260316 OPAP26L20.00 0.1880 1.62 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260316 OPAP26L21.00 0.1200 0.84 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260316 OPAP26L22.00 0.0740 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260316 OPAP26L23.00 0.0450 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260316 OPAP26L24.00 0.0290 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260316 OPAP26L25.00 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260316 OPAP26L26.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260316 OPAP26L27.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260316 OPAP26L28.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260316 OPAP26L9.75 5.2300 1.36 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.75 20260316 OPAP26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O10.00 20260316 OPAP26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O10.50 20260316 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20260316 OPAP26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.50 20260316 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20260316 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20260316 OPAP26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20260316 OPAP26O13.50 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20260316 OPAP26O14.00 0.0150 -53.13 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20260316 OPAP26O14.50 0.0970 -32.64 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20260316 OPAP26O15.00 0.3320 -17.62 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20260316 OPAP26O15.50 0.7250 -9.38 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20260316 OPAP26O16.00 1.2000 -5.51 0 0.0000 0.0000 0 1.4700 15 OPAP26O16.00 20260316 OPAP26O16.50 1.7000 -3.95 0 0.0000 0.0000 0 1.9700 75 OPAP26O16.50 20260316 OPAP26O17.00 2.2000 -3.08 0 0.0000 0.0000 0 2.4700 150 OPAP26O17.00 20260316 OPAP26O17.50 2.7000 -2.53 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20260316 OPAP26O18.00 3.2000 -2.14 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20260316 OPAP26O18.50 3.7000 -1.86 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20260316 OPAP26O19.00 4.2000 -1.64 0 0.0000 0.0000 0 4.4700 50 OPAP26O19.00 20260316 OPAP26O19.50 4.7000 -1.47 0 0.0000 0.0000 0 4.9700 50 OPAP26O19.50 20260316 OPAP26O20.00 5.2000 -1.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20260316 OPAP26O21.00 6.2000 -1.12 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20260316 OPAP26O22.00 7.2000 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20260316 OPAP26O23.00 8.2000 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20260316 OPAP26O24.00 9.2000 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20260316 OPAP26O25.00 10.2000 -0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20260316 OPAP26O26.00 11.2000 -0.62 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20260316 OPAP26O27.00 12.2000 -0.57 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20260316 OPAP26O28.00 13.2000 -0.53 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20260316 OPAP26O29.00 14.2000 -0.49 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20260316 OPAP26O30.00 15.2000 -0.46 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20260316 OPAP26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O9.75 20260316 OPAP26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P10.00 20260316 OPAP26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P10.50 20260316 OPAP26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.00 20260316 OPAP26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.50 20260316 OPAP26P12.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.00 20260316 OPAP26P12.50 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.50 20260316 OPAP26P13.00 0.0230 -20.69 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.00 20260316 OPAP26P13.50 0.0650 -18.75 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.50 20260316 OPAP26P14.00 0.1600 -12.57 0 0.0000 0.0000 0 0.2310 30 OPAP26P14.00 20260316 OPAP26P14.50 0.3210 -10.83 0 0.0000 0.0000 0 0.4350 70 OPAP26P14.50 20260316 OPAP26P15.00 0.5690 -7.63 0 0.0000 0.0000 0 0.7290 90 OPAP26P15.00 20260316 OPAP26P15.50 0.8920 -6.30 0 0.0000 0.0000 0 1.0900 5 OPAP26P15.50 20260316 OPAP26P16.00 1.2900 -4.44 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.00 20260316 OPAP26P16.50 1.7300 -3.89 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.50 20260316 OPAP26P17.00 2.2100 -3.07 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.00 20260316 OPAP26P17.50 2.7000 -2.53 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.50 20260316 OPAP26P18.00 3.2000 -2.14 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.00 20260316 OPAP26P18.50 3.7000 -1.86 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.50 20260316 OPAP26P19.00 4.2000 -1.64 0 0.0000 0.0000 0 4.4700 50 OPAP26P19.00 20260316 OPAP26P19.50 4.7000 -1.47 0 0.0000 0.0000 0 4.9700 50 OPAP26P19.50 20260316 OPAP26P20.00 5.2000 -1.33 0 0.0000 0.0000 0 0.0000 0 OPAP26P20.00 20260316 OPAP26P21.00 6.2000 -1.12 0 0.0000 0.0000 0 0.0000 0 OPAP26P21.00 20260316 OPAP26P22.00 7.2000 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP26P22.00 20260316 OPAP26P23.00 8.2000 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP26P23.00 20260316 OPAP26P24.00 9.2000 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP26P24.00 20260316 OPAP26P25.00 10.2000 -0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26P25.00 20260316 OPAP26P26.00 11.2000 -0.62 0 0.0000 0.0000 0 0.0000 0 OPAP26P26.00 20260316 OPAP26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.75 20260316 OPAP26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.00 20260316 OPAP26Q10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.50 20260316 OPAP26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.00 20260316 OPAP26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.50 20260316 OPAP26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q12.00 20260316 OPAP26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q12.50 20260316 OPAP26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q13.00 20260316 OPAP26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q13.50 20260316 OPAP26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q14.00 20260316 OPAP26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q14.50 20260316 OPAP26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.00 20260316 OPAP26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.50 20260316 OPAP26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.00 20260316 OPAP26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.50 20260316 OPAP26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.00 20260316 OPAP26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.50 20260316 OPAP26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.00 20260316 OPAP26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.50 20260316 OPAP26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q19.00 20260316 OPAP26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q19.50 20260316 OPAP26Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q20.00 20260316 OPAP26Q21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q21.00 20260316 OPAP26Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q22.00 20260316 OPAP26Q23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q23.00 20260316 OPAP26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.75 20260316 OPAP26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.00 20260316 OPAP26R10.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.50 20260316 OPAP26R11.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.00 20260316 OPAP26R11.50 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.50 20260316 OPAP26R12.00 0.0400 -13.04 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260316 OPAP26R12.50 0.0820 -10.87 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260316 OPAP26R13.00 0.1520 -8.98 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260316 OPAP26R13.50 0.2590 -7.83 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260316 OPAP26R14.00 0.4110 -6.59 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260316 OPAP26R14.50 0.6110 -5.86 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260316 OPAP26R15.00 0.8620 -5.07 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260316 OPAP26R15.50 1.1600 -4.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260316 OPAP26R16.00 1.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260316 OPAP26R16.50 1.8900 -3.08 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260316 OPAP26R17.00 2.3100 -2.94 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260316 OPAP26R17.50 2.7600 -2.47 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260316 OPAP26R18.00 3.2200 -2.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260316 OPAP26R18.50 3.7100 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260316 OPAP26R19.00 4.2000 -1.64 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260316 OPAP26R19.50 4.7000 -1.47 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260316 OPAP26R20.00 5.2000 -1.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260316 OPAP26R21.00 6.2000 -1.12 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260316 OPAP26R22.00 7.2000 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260316 OPAP26R23.00 8.2000 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260316 OPAP26R24.00 9.2000 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260316 OPAP26R25.00 10.2000 -0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260316 OPAP26R26.00 11.2000 -0.62 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260316 OPAP26R27.00 12.2000 -0.57 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260316 OPAP26R28.00 13.2000 -0.53 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260316 OPAP26R29.00 14.2000 -0.49 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260316 OPAP26R30.00 15.2000 -0.46 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260316 OPAP26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.75 20260316 OPAP26U10.00 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.00 20260316 OPAP26U10.50 0.0250 -10.71 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.50 20260316 OPAP26U11.00 0.0480 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.00 20260316 OPAP26U11.50 0.0850 -9.57 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.50 20260316 OPAP26U12.00 0.1390 -9.74 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260316 OPAP26U12.50 0.2240 -5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260316 OPAP26U13.00 0.3380 -5.85 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260316 OPAP26U13.50 0.4810 -5.69 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260316 OPAP26U14.00 0.6560 -4.79 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260316 OPAP26U14.50 0.8800 -4.14 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260316 OPAP26U15.00 1.1300 -4.24 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260316 OPAP26U15.50 1.4200 -3.40 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260316 OPAP26U16.00 1.7500 -3.31 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260316 OPAP26U16.50 2.1000 -2.78 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260316 OPAP26U17.00 2.4900 -2.35 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260316 OPAP26U17.50 2.9000 -2.03 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260316 OPAP26U18.00 3.3300 -1.77 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260316 OPAP26U18.50 3.7800 -1.56 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260316 OPAP26U19.00 4.2400 -1.62 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260316 OPAP26U19.50 4.7200 -1.46 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260316 OPAP26U20.00 5.2000 -1.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260316 OPAP26U21.00 6.2000 -1.12 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260316 OPAP26U22.00 7.2000 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260316 OPAP26U23.00 8.2000 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260316 OPAP26U24.00 9.2000 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260316 OPAP26U25.00 10.2000 -0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260316 OPAP26U26.00 11.2000 -0.62 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260316 OPAP26U27.00 12.2000 -0.57 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260316 OPAP26U28.00 13.2000 -0.53 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260316 OPAP26U29.00 14.2000 -0.49 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260316 OPAP26U30.00 15.2000 -0.46 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260316 OPAP26U9.75 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.75 20260316 OPAP26X10.00 0.0370 -7.50 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.00 20260316 OPAP26X10.50 0.0670 -6.94 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.50 20260316 OPAP26X11.00 0.1100 -7.56 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.00 20260316 OPAP26X11.50 0.1670 -7.73 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.50 20260316 OPAP26X12.00 0.2520 -5.62 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260316 OPAP26X12.50 0.3610 -5.50 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260316 OPAP26X13.00 0.4880 -5.24 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260316 OPAP26X13.50 0.6610 -4.34 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260316 OPAP26X14.00 0.8510 -4.27 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260316 OPAP26X14.50 1.0800 -3.57 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260316 OPAP26X15.00 1.3400 -2.90 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260316 OPAP26X15.50 1.6200 -2.99 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260316 OPAP26X16.00 1.9400 -2.51 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260316 OPAP26X16.50 2.2800 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260316 OPAP26X17.00 2.6500 -2.21 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260316 OPAP26X17.50 3.0400 -1.94 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260316 OPAP26X18.00 3.4400 -1.99 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260316 OPAP26X18.50 3.8700 -1.78 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260316 OPAP26X19.00 4.3100 -1.60 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260316 OPAP26X19.50 4.7700 -1.45 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260316 OPAP26X20.00 5.2400 -1.32 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260316 OPAP26X21.00 6.2000 -1.12 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260316 OPAP26X22.00 7.2000 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260316 OPAP26X23.00 8.2000 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260316 OPAP26X24.00 9.2000 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260316 OPAP26X25.00 10.2000 -0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260316 OPAP26X26.00 11.2000 -0.62 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260316 OPAP26X27.00 12.2000 -0.57 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260316 OPAP26X28.00 13.2000 -0.53 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260316 OPAP26X9.75 0.0280 -9.68 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.75 20260316 PPC26C10.00 7.4100 0.14 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20260316 PPC26C10.50 6.9100 0.14 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20260316 PPC26C11.00 6.4100 0.16 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20260316 PPC26C11.50 5.9100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20260316 PPC26C12.00 5.4100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20260316 PPC26C12.50 4.9100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20260316 PPC26C13.00 4.4200 0.23 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20260316 PPC26C13.50 3.9200 0.26 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20260316 PPC26C14.00 3.4200 0.29 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20260316 PPC26C14.50 2.9200 0.34 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20260316 PPC26C15.00 2.4200 0.41 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20260316 PPC26C15.50 1.9200 0.52 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20260316 PPC26C16.00 1.4200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20260316 PPC26C16.50 0.9510 0.11 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20260316 PPC26C17.00 0.5430 -1.63 0 0.0000 0.0000 0 0.8780 15 PPC26C17.00 20260316 PPC26C17.50 0.2550 -8.60 0 0.0000 0.0000 0 0.4520 30 PPC26C17.50 20260316 PPC26C18.00 0.0930 -10.58 0 0.0000 0.0000 0 0.1660 30 PPC26C18.00 20260316 PPC26C18.50 0.0250 -21.88 0 0.0000 0.0000 0 0.0400 15 PPC26C18.50 20260316 PPC26C19.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0060 164 PPC26C19.00 20260316 PPC26C19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 31 PPC26C19.50 20260316 PPC26C20.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20260316 PPC26C21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20260316 PPC26C22.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20260316 PPC26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20260316 PPC26C24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20260316 PPC26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20260316 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20260316 PPC26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C27.00 20260316 PPC26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C28.00 20260316 PPC26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C29.00 20260316 PPC26C30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C30.00 20260316 PPC26C8.80 8.6100 0.12 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20260316 PPC26C9.20 8.2100 0.12 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20260316 PPC26C9.50 7.9100 0.13 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20260316 PPC26C9.60 7.8100 0.13 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20260316 PPC26C9.75 7.6600 0.13 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20260316 PPC26D12.00 5.4300 0.18 0 0.0000 0.0000 0 0.0000 0 PPC26D12.00 20260316 PPC26D12.50 4.9300 0.20 0 0.0000 0.0000 0 0.0000 0 PPC26D12.50 20260316 PPC26D13.00 4.4400 0.23 0 0.0000 0.0000 0 0.0000 0 PPC26D13.00 20260316 PPC26D13.50 3.9400 0.25 0 0.0000 0.0000 0 0.0000 0 PPC26D13.50 20260316 PPC26D14.00 3.4400 0.29 0 0.0000 0.0000 0 0.0000 0 PPC26D14.00 20260316 PPC26D14.50 2.9400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D14.50 20260316 PPC26D15.00 2.4600 0.41 0 0.0000 0.0000 0 0.0000 0 PPC26D15.00 20260316 PPC26D15.50 1.9900 0.51 0 0.0000 0.0000 0 0.0000 0 PPC26D15.50 20260316 PPC26D16.00 1.5500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D16.00 20260316 PPC26D16.50 1.1600 0.87 0 0.0000 0.0000 0 0.0000 0 PPC26D16.50 20260316 PPC26D17.00 0.8210 0.24 0 0.0000 0.0000 0 1.1100 47 PPC26D17.00 20260316 PPC26D17.50 0.5570 0.00 0 0.0000 0.0000 0 0.7730 2 PPC26D17.50 20260316 PPC26D18.00 0.3580 0.00 0 0.0000 0.0000 0 0.5150 3 PPC26D18.00 20260316 PPC26D18.50 0.2170 0.00 0 0.0000 0.0000 0 0.3220 15 PPC26D18.50 20260316 PPC26D19.00 0.1240 0.00 0 0.0000 0.0000 0 0.1880 9 PPC26D19.00 20260316 PPC26D19.50 0.0660 -1.49 0 0.0000 0.0000 0 0.1020 7 PPC26D19.50 20260316 PPC26D20.00 0.0330 -2.94 0 0.0000 0.0000 0 0.0000 0 PPC26D20.00 20260316 PPC26D21.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D21.00 20260316 PPC26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D22.00 20260316 PPC26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D23.00 20260316 PPC26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D24.00 20260316 PPC26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D25.00 20260316 PPC26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D26.00 20260316 PPC26D27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D27.00 20260316 PPC26D28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D28.00 20260316 PPC26D29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D29.00 20260316 PPC26D30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D30.00 20260316 PPC26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E12.00 20260316 PPC26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E12.50 20260316 PPC26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E13.00 20260316 PPC26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E13.50 20260316 PPC26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E14.00 20260316 PPC26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E14.50 20260316 PPC26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E15.00 20260316 PPC26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E15.50 20260316 PPC26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E16.00 20260316 PPC26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E16.50 20260316 PPC26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E17.00 20260316 PPC26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E17.50 20260316 PPC26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E18.00 20260316 PPC26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E18.50 20260316 PPC26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E19.00 20260316 PPC26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E19.50 20260316 PPC26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E20.00 20260316 PPC26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E21.00 20260316 PPC26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E22.00 20260316 PPC26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E23.00 20260316 PPC26E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E24.00 20260316 PPC26E25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E25.00 20260316 PPC26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E26.00 20260316 PPC26E27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E27.00 20260316 PPC26E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E28.00 20260316 PPC26F10.00 7.4600 0.13 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260316 PPC26F10.50 6.9700 0.14 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260316 PPC26F11.00 6.4700 0.15 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260316 PPC26F11.50 5.9700 0.17 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260316 PPC26F12.00 5.4800 0.18 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260316 PPC26F12.50 4.9800 0.20 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260316 PPC26F13.00 4.4900 0.22 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260316 PPC26F13.50 4.0100 0.25 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260316 PPC26F14.00 3.5400 0.28 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260316 PPC26F14.50 3.0800 0.33 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260316 PPC26F15.00 2.6500 0.38 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260316 PPC26F15.50 2.2400 0.45 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260316 PPC26F16.00 1.8600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260316 PPC26F16.50 1.5300 0.66 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260316 PPC26F17.00 1.2400 0.81 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260316 PPC26F17.50 0.9770 0.72 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260316 PPC26F18.00 0.7620 0.93 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260316 PPC26F18.50 0.5890 1.20 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260316 PPC26F19.00 0.4410 1.15 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260316 PPC26F19.50 0.3270 1.55 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260316 PPC26F20.00 0.2420 1.68 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260316 PPC26F21.00 0.1230 2.50 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260316 PPC26F22.00 0.0580 3.57 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260316 PPC26F23.00 0.0260 4.00 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260316 PPC26F24.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260316 PPC26F25.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260316 PPC26F26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260316 PPC26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260316 PPC26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260316 PPC26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260316 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260316 PPC26F9.20 8.2600 0.12 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260316 PPC26F9.50 7.9600 0.13 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260316 PPC26F9.60 7.8600 0.13 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260316 PPC26F9.75 7.7100 0.13 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260316 PPC26I10.00 7.5200 0.13 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260316 PPC26I10.50 7.0200 0.14 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260316 PPC26I11.00 6.5300 0.15 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260316 PPC26I11.50 6.0400 0.17 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260316 PPC26I12.00 5.5600 0.18 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260316 PPC26I12.50 5.0800 0.20 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260316 PPC26I13.00 4.6200 0.22 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260316 PPC26I13.50 4.1700 0.24 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260316 PPC26I14.00 3.7300 0.27 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260316 PPC26I14.50 3.3200 0.30 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260316 PPC26I15.00 2.9300 0.34 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260316 PPC26I15.50 2.5600 0.39 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260316 PPC26I16.00 2.2400 0.90 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260316 PPC26I16.50 1.9200 1.05 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260316 PPC26I17.00 1.6500 0.61 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260316 PPC26I17.50 1.3900 0.72 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260316 PPC26I18.00 1.1800 0.85 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260316 PPC26I18.50 0.9830 1.13 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260316 PPC26I19.00 0.8250 1.35 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260316 PPC26I19.50 0.6720 1.36 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260316 PPC26I20.00 0.5600 1.82 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260316 PPC26I21.00 0.3700 2.21 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260316 PPC26I22.00 0.2370 2.16 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260316 PPC26I23.00 0.1460 2.10 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260316 PPC26I24.00 0.0920 3.37 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260316 PPC26I25.00 0.0570 3.64 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260316 PPC26I26.00 0.0340 6.25 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260316 PPC26I27.00 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260316 PPC26I28.00 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260316 PPC26I29.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260316 PPC26I30.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260316 PPC26I9.50 8.0100 0.13 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260316 PPC26I9.75 7.7600 0.13 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260316 PPC26L12.00 5.6700 0.18 0 0.0000 0.0000 0 0.0000 0 PPC26L12.00 20260316 PPC26L12.50 5.2100 0.19 0 0.0000 0.0000 0 0.0000 0 PPC26L12.50 20260316 PPC26L13.00 4.7700 0.21 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260316 PPC26L13.50 4.3500 0.46 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260316 PPC26L14.00 3.9400 0.25 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260316 PPC26L14.50 3.5600 0.56 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260316 PPC26L15.00 3.1900 0.31 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260316 PPC26L15.50 2.8500 0.35 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260316 PPC26L16.00 2.5400 0.79 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260316 PPC26L16.50 2.2400 0.45 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260316 PPC26L17.00 1.9800 1.02 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260316 PPC26L17.50 1.7300 1.17 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260316 PPC26L18.00 1.5200 1.33 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260316 PPC26L18.50 1.3100 1.55 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260316 PPC26L19.00 1.1400 0.88 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260316 PPC26L19.50 0.9850 1.44 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260316 PPC26L20.00 0.8370 1.45 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260316 PPC26L21.00 0.6170 2.15 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260316 PPC26L22.00 0.4480 2.05 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260316 PPC26L23.00 0.3150 2.27 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260316 PPC26L24.00 0.2240 3.23 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260316 PPC26L25.00 0.1580 3.27 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260316 PPC26L26.00 0.1050 3.96 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260316 PPC26L27.00 0.0750 4.17 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260316 PPC26L28.00 0.0490 4.26 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260316 PPC26L29.00 0.0350 6.06 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260316 PPC26L30.00 0.0220 4.76 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260316 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20260316 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20260316 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20260316 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20260316 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20260316 PPC26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20260316 PPC26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20260316 PPC26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20260316 PPC26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20260316 PPC26O14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20260316 PPC26O15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20260316 PPC26O15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20260316 PPC26O16.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20260316 PPC26O16.50 0.0340 -19.05 0 0.0000 0.0000 0 0.0010 15 PPC26O16.50 20260316 PPC26O17.00 0.1270 -12.41 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20260316 PPC26O17.50 0.3390 -6.09 0 0.0000 0.0000 0 0.0890 16 PPC26O17.50 20260316 PPC26O18.00 0.6770 -3.01 0 0.0000 0.0000 0 0.3030 75 PPC26O18.00 20260316 PPC26O18.50 1.1100 -1.77 0 0.0000 0.0000 0 0.6760 16 PPC26O18.50 20260316 PPC26O19.00 1.5900 -0.63 0 0.0000 0.0000 0 1.1400 4 PPC26O19.00 20260316 PPC26O19.50 2.0900 -0.48 0 0.0000 0.0000 0 1.6400 3 PPC26O19.50 20260316 PPC26O20.00 2.5900 -0.38 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20260316 PPC26O21.00 3.5900 -0.28 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20260316 PPC26O22.00 4.5900 -0.22 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20260316 PPC26O23.00 5.5900 -0.18 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20260316 PPC26O24.00 6.5900 -0.15 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20260316 PPC26O25.00 7.5900 -0.13 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20260316 PPC26O26.00 8.5900 -0.12 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20260316 PPC26O27.00 9.5900 -0.10 0 0.0000 0.0000 0 0.0000 0 PPC26O27.00 20260316 PPC26O28.00 10.5900 -0.09 0 0.0000 0.0000 0 0.0000 0 PPC26O28.00 20260316 PPC26O29.00 11.5900 -0.09 0 0.0000 0.0000 0 0.0000 0 PPC26O29.00 20260316 PPC26O30.00 12.5900 -0.08 0 0.0000 0.0000 0 0.0000 0 PPC26O30.00 20260316 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20260316 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20260316 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20260316 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20260316 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20260316 PPC26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P12.00 20260316 PPC26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P12.50 20260316 PPC26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.00 20260316 PPC26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.50 20260316 PPC26P14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.00 20260316 PPC26P14.50 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC26P14.50 20260316 PPC26P15.00 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.00 20260316 PPC26P15.50 0.0490 -3.92 0 0.0000 0.0000 0 0.0000 0 PPC26P15.50 20260316 PPC26P16.00 0.1120 -2.61 0 0.0000 0.0000 0 0.0000 0 PPC26P16.00 20260316 PPC26P16.50 0.2180 -1.80 0 0.0000 0.0000 0 0.1090 30 PPC26P16.50 20260316 PPC26P17.00 0.3800 -1.81 0 0.0000 0.0000 0 0.0000 0 PPC26P17.00 20260316 PPC26P17.50 0.6160 -1.28 0 0.0000 0.0000 0 0.0000 0 PPC26P17.50 20260316 PPC26P18.00 0.9170 -0.97 0 0.0000 0.0000 0 0.0000 0 PPC26P18.00 20260316 PPC26P18.50 1.2800 -0.78 0 0.0000 0.0000 0 0.0000 0 PPC26P18.50 20260316 PPC26P19.00 1.6900 -0.59 0 0.0000 0.0000 0 0.0000 0 PPC26P19.00 20260316 PPC26P19.50 2.1300 -0.47 0 0.0000 0.0000 0 0.0000 0 PPC26P19.50 20260316 PPC26P20.00 2.6000 -0.38 0 0.0000 0.0000 0 0.0000 0 PPC26P20.00 20260316 PPC26P21.00 3.5900 -0.28 0 0.0000 0.0000 0 0.0000 0 PPC26P21.00 20260316 PPC26P22.00 4.5900 -0.22 0 0.0000 0.0000 0 0.0000 0 PPC26P22.00 20260316 PPC26P23.00 5.5900 -0.18 0 0.0000 0.0000 0 0.0000 0 PPC26P23.00 20260316 PPC26P24.00 6.5900 -0.15 0 0.0000 0.0000 0 0.0000 0 PPC26P24.00 20260316 PPC26P25.00 7.5900 -0.13 0 0.0000 0.0000 0 0.0000 0 PPC26P25.00 20260316 PPC26P26.00 8.5900 -0.12 0 0.0000 0.0000 0 0.0000 0 PPC26P26.00 20260316 PPC26P27.00 9.5900 -0.10 0 0.0000 0.0000 0 0.0000 0 PPC26P27.00 20260316 PPC26P28.00 10.5900 -0.09 0 0.0000 0.0000 0 0.0000 0 PPC26P28.00 20260316 PPC26P29.00 11.5900 -0.09 0 0.0000 0.0000 0 0.0000 0 PPC26P29.00 20260316 PPC26P30.00 12.5900 -0.08 0 0.0000 0.0000 0 0.0000 0 PPC26P30.00 20260316 PPC26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.00 20260316 PPC26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.50 20260316 PPC26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.00 20260316 PPC26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.50 20260316 PPC26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.00 20260316 PPC26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.50 20260316 PPC26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.00 20260316 PPC26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.50 20260316 PPC26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.00 20260316 PPC26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.50 20260316 PPC26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.00 20260316 PPC26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.50 20260316 PPC26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.00 20260316 PPC26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.50 20260316 PPC26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.00 20260316 PPC26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.50 20260316 PPC26Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q20.00 20260316 PPC26Q21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q21.00 20260316 PPC26Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q22.00 20260316 PPC26Q23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q23.00 20260316 PPC26Q24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q24.00 20260316 PPC26Q25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q25.00 20260316 PPC26Q26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q26.00 20260316 PPC26Q27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q27.00 20260316 PPC26Q28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q28.00 20260316 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260316 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260316 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260316 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260316 PPC26R12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260316 PPC26R12.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260316 PPC26R13.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260316 PPC26R13.50 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260316 PPC26R14.00 0.0520 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260316 PPC26R14.50 0.0940 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260316 PPC26R15.00 0.1570 0.64 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260316 PPC26R15.50 0.2450 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260316 PPC26R16.00 0.3700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260316 PPC26R16.50 0.5360 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260316 PPC26R17.00 0.7400 -0.13 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260316 PPC26R17.50 0.9800 -0.10 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260316 PPC26R18.00 1.2600 -0.79 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260316 PPC26R18.50 1.5900 -0.63 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260316 PPC26R19.00 1.9500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260316 PPC26R19.50 2.3400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260316 PPC26R20.00 2.7500 -0.36 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260316 PPC26R21.00 3.6500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260316 PPC26R22.00 4.6000 -0.22 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260316 PPC26R23.00 5.5900 -0.18 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260316 PPC26R24.00 6.5900 -0.15 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260316 PPC26R25.00 7.5900 -0.13 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260316 PPC26R26.00 8.5900 -0.12 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260316 PPC26R27.00 9.5900 -0.10 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260316 PPC26R28.00 10.5900 -0.09 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260316 PPC26R29.00 11.5900 -0.09 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260316 PPC26R30.00 12.5900 -0.08 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260316 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260316 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260316 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260316 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260316 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260316 PPC26U10.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260316 PPC26U11.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260316 PPC26U11.50 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260316 PPC26U12.00 0.0260 4.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260316 PPC26U12.50 0.0440 2.33 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260316 PPC26U13.00 0.0760 1.33 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260316 PPC26U13.50 0.1210 1.68 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260316 PPC26U14.00 0.1790 1.70 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260316 PPC26U14.50 0.2640 1.15 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260316 PPC26U15.00 0.3700 0.82 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260316 PPC26U15.50 0.4970 0.81 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260316 PPC26U16.00 0.6640 0.45 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260316 PPC26U16.50 0.8450 0.48 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260316 PPC26U17.00 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260316 PPC26U17.50 1.3200 0.76 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260316 PPC26U18.00 1.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260316 PPC26U18.50 1.9100 0.53 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260316 PPC26U19.00 2.2500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260316 PPC26U19.50 2.6000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260316 PPC26U20.00 2.9900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260316 PPC26U21.00 3.8100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260316 PPC26U22.00 4.6900 -0.21 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260316 PPC26U23.00 5.6200 -0.18 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260316 PPC26U24.00 6.5900 -0.15 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260316 PPC26U25.00 7.5900 -0.13 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260316 PPC26U26.00 8.5900 -0.12 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260316 PPC26U27.00 9.5900 -0.10 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260316 PPC26U28.00 10.5900 -0.09 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260316 PPC26U29.00 11.5900 -0.09 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260316 PPC26U30.00 12.5900 -0.08 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260316 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260316 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260316 PPC26X12.00 0.0740 2.78 0 0.0000 0.0000 0 0.0000 0 PPC26X12.00 20260316 PPC26X12.50 0.1100 2.80 0 0.0000 0.0000 0 0.0000 0 PPC26X12.50 20260316 PPC26X13.00 0.1640 1.86 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260316 PPC26X13.50 0.2320 1.75 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260316 PPC26X14.00 0.3190 1.59 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260316 PPC26X14.50 0.4280 1.18 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260316 PPC26X15.00 0.5560 1.09 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260316 PPC26X15.50 0.7120 0.85 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260316 PPC26X16.00 0.8890 0.68 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260316 PPC26X16.50 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260316 PPC26X17.00 1.3200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260316 PPC26X17.50 1.5700 0.64 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260316 PPC26X18.00 1.8600 0.54 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260316 PPC26X18.50 2.1500 0.47 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260316 PPC26X19.00 2.4800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260316 PPC26X19.50 2.8300 0.35 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260316 PPC26X20.00 3.1800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260316 PPC26X21.00 3.9700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260316 PPC26X22.00 4.8100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260316 PPC26X23.00 5.7000 -0.18 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260316 PPC26X24.00 6.6300 -0.15 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260316 PPC26X25.00 7.6000 -0.13 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260316 PPC26X26.00 8.5900 -0.12 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260316 PPC26X27.00 9.5900 -0.10 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260316 PPC26X28.00 10.5900 -0.09 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260316 PPC26X29.00 11.5900 -0.09 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260316 PPC26X30.00 12.5900 -0.08 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260316 TPEIR26C10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.00 20260316 TPEIR26C10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.50 20260316 TPEIR26C11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C11.00 20260316 TPEIR26C11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C11.50 20260316 TPEIR26C12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C12.00 20260316 TPEIR26C12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C12.50 20260316 TPEIR26C13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C13.00 20260316 TPEIR26C4.25 3.0500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20260316 TPEIR26C4.50 2.8000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20260316 TPEIR26C4.75 2.5500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20260316 TPEIR26C5.00 2.3000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20260316 TPEIR26C5.25 2.0500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20260316 TPEIR26C5.50 1.8000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20260316 TPEIR26C5.75 1.5500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20260316 TPEIR26C6.00 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20260316 TPEIR26C6.25 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20260316 TPEIR26C6.50 0.8080 0.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20260316 TPEIR26C6.75 0.5760 1.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20260316 TPEIR26C7.00 0.3730 3.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20260316 TPEIR26C7.25 0.2140 7.54 0 0.0000 0.0000 0 0.2100 0 TPEIR26C7.25 20260316 TPEIR26C7.50 0.1070 15.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20260316 TPEIR26C7.75 0.0460 27.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20260316 TPEIR26C8.00 0.0160 33.33 0 0.0000 0.0000 0 0.0070 10 TPEIR26C8.00 20260316 TPEIR26C8.25 0.0050 66.67 0 0.0000 0.0000 0 0.0010 1 TPEIR26C8.25 20260316 TPEIR26C8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 50 TPEIR26C8.50 20260316 TPEIR26C8.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20260316 TPEIR26C9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20260316 TPEIR26C9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20260316 TPEIR26C9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20260316 TPEIR26C9.75 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20260316 TPEIR26D10.00 0.0110 175.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.00 20260316 TPEIR26D10.50 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.50 20260316 TPEIR26D11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.00 20260316 TPEIR26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.50 20260316 TPEIR26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.00 20260316 TPEIR26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.50 20260316 TPEIR26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D13.00 20260316 TPEIR26D4.50 2.8100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.50 20260316 TPEIR26D4.75 2.5600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.75 20260316 TPEIR26D5.00 2.3100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.00 20260316 TPEIR26D5.25 2.0700 0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.25 20260316 TPEIR26D5.50 1.8200 0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.50 20260316 TPEIR26D5.75 1.5900 1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.75 20260316 TPEIR26D6.00 1.3600 3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.00 20260316 TPEIR26D6.25 1.1500 5.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.25 20260316 TPEIR26D6.50 0.9540 10.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.50 20260316 TPEIR26D6.75 0.7760 16.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.75 20260316 TPEIR26D7.00 0.6190 25.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.00 20260316 TPEIR26D7.25 0.4860 38.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.25 20260316 TPEIR26D7.50 0.3760 58.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.50 20260316 TPEIR26D7.75 0.2600 0.00 600 0.2600 0.2600 7 0.2780 1200 TPEIR26D7.75 20260316 TPEIR26D8.00 0.2090 120.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.00 20260316 TPEIR26D8.25 0.1540 170.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.25 20260316 TPEIR26D8.50 0.1120 250.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.50 20260316 TPEIR26D8.75 0.0770 327.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.75 20260316 TPEIR26D9.00 0.0550 450.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.00 20260316 TPEIR26D9.25 0.0380 660.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.25 20260316 TPEIR26D9.50 0.0250 1150.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.50 20260316 TPEIR26D9.75 0.0170 1600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.75 20260316 TPEIR26E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.00 20260316 TPEIR26E10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.50 20260316 TPEIR26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E11.00 20260316 TPEIR26E4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.50 20260316 TPEIR26E4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.75 20260316 TPEIR26E5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.00 20260316 TPEIR26E5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.25 20260316 TPEIR26E5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.50 20260316 TPEIR26E5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.75 20260316 TPEIR26E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.00 20260316 TPEIR26E6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.25 20260316 TPEIR26E6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.50 20260316 TPEIR26E6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.75 20260316 TPEIR26E7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.00 20260316 TPEIR26E7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.25 20260316 TPEIR26E7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.50 20260316 TPEIR26E7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.75 20260316 TPEIR26E8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.00 20260316 TPEIR26E8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.25 20260316 TPEIR26E8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.50 20260316 TPEIR26E8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.75 20260316 TPEIR26E9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.00 20260316 TPEIR26E9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.25 20260316 TPEIR26E9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.50 20260316 TPEIR26E9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.75 20260316 TPEIR26F10.00 0.1290 377.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260316 TPEIR26F10.50 0.0880 576.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260316 TPEIR26F11.00 0.0620 933.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260316 TPEIR26F11.50 0.0410 1266.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260316 TPEIR26F12.00 0.0280 1300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260316 TPEIR26F12.50 0.0190 1800.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260316 TPEIR26F13.00 0.0120 500.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F13.00 20260316 TPEIR26F4.25 3.0800 0.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260316 TPEIR26F4.50 2.8400 0.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260316 TPEIR26F4.75 2.6100 1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260316 TPEIR26F5.00 2.3800 2.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260316 TPEIR26F5.25 2.1600 3.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260316 TPEIR26F5.50 1.9400 4.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260316 TPEIR26F5.75 1.7400 6.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260316 TPEIR26F6.00 1.5500 9.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260316 TPEIR26F6.25 1.3700 13.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260316 TPEIR26F6.50 1.2100 18.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260316 TPEIR26F6.75 1.0600 24.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260316 TPEIR26F7.00 0.9280 32.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260316 TPEIR26F7.25 0.8000 40.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260316 TPEIR26F7.50 0.6950 51.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260316 TPEIR26F7.75 0.5960 65.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260316 TPEIR26F8.00 0.5100 80.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260316 TPEIR26F8.25 0.4370 98.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260316 TPEIR26F8.50 0.3660 121.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260316 TPEIR26F8.75 0.3140 145.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260316 TPEIR26F9.00 0.2630 179.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260316 TPEIR26F9.25 0.2210 211.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260316 TPEIR26F9.50 0.1870 266.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260316 TPEIR26F9.75 0.1540 305.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260316 TPEIR26I10.00 0.3410 193.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260316 TPEIR26I10.50 0.2790 262.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260316 TPEIR26I11.00 0.2160 315.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260316 TPEIR26I11.50 0.1770 405.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260316 TPEIR26I12.00 0.1400 566.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260316 TPEIR26I12.50 0.1110 640.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260316 TPEIR26I13.00 0.0900 900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I13.00 20260316 TPEIR26I4.25 3.1500 1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260316 TPEIR26I4.50 2.9300 2.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260316 TPEIR26I4.75 2.7100 3.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260316 TPEIR26I5.00 2.5100 5.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260316 TPEIR26I5.25 2.3100 6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260316 TPEIR26I5.50 2.1300 9.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260316 TPEIR26I5.75 1.9500 11.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260316 TPEIR26I6.00 1.7800 14.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260316 TPEIR26I6.25 1.6300 18.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260316 TPEIR26I6.50 1.4800 22.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260316 TPEIR26I6.75 1.3500 28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260316 TPEIR26I7.00 1.2300 34.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260316 TPEIR26I7.25 1.1100 41.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260316 TPEIR26I7.50 1.0100 48.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260316 TPEIR26I7.75 0.9110 57.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260316 TPEIR26I8.00 0.8160 65.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260316 TPEIR26I8.25 0.7370 77.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260316 TPEIR26I8.50 0.6670 91.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260316 TPEIR26I8.75 0.5970 102.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260316 TPEIR26I9.00 0.5300 119.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260316 TPEIR26I9.25 0.4820 135.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260316 TPEIR26I9.50 0.4340 155.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260316 TPEIR26I9.75 0.3860 179.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260316 TPEIR26L10.00 0.5560 149.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260316 TPEIR26L10.50 0.4650 181.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260316 TPEIR26L11.00 0.3970 220.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260316 TPEIR26L11.50 0.3380 267.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260316 TPEIR26L12.00 0.2790 310.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260316 TPEIR26L12.50 0.2420 384.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260316 TPEIR26L13.00 0.2060 456.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26L13.00 20260316 TPEIR26L4.25 3.2400 3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260316 TPEIR26L4.50 3.0300 4.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260316 TPEIR26L4.75 2.8400 5.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260316 TPEIR26L5.00 2.6400 7.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260316 TPEIR26L5.25 2.4700 9.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260316 TPEIR26L5.50 2.3000 12.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260316 TPEIR26L5.75 2.1300 14.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260316 TPEIR26L6.00 1.9900 18.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260316 TPEIR26L6.25 1.8400 21.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260316 TPEIR26L6.50 1.7000 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260316 TPEIR26L6.75 1.5800 30.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260316 TPEIR26L7.00 1.4600 35.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260316 TPEIR26L7.25 1.3400 40.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260316 TPEIR26L7.50 1.2500 46.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260316 TPEIR26L7.75 1.1600 54.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260316 TPEIR26L8.00 1.0600 61.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260316 TPEIR26L8.25 0.9730 66.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260316 TPEIR26L8.50 0.9040 77.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260316 TPEIR26L8.75 0.8370 89.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260316 TPEIR26L9.00 0.7700 96.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260316 TPEIR26L9.25 0.7040 107.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260316 TPEIR26L9.50 0.6470 122.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260316 TPEIR26L9.75 0.6020 134.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260316 TPEIR26O10.00 2.7000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.00 20260316 TPEIR26O10.50 3.2000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.50 20260316 TPEIR26O11.00 3.7000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O11.00 20260316 TPEIR26O11.50 4.2000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O11.50 20260316 TPEIR26O12.00 4.7000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O12.00 20260316 TPEIR26O12.50 5.2000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O12.50 20260316 TPEIR26O13.00 5.7000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O13.00 20260316 TPEIR26O4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20260316 TPEIR26O4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20260316 TPEIR26O4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20260316 TPEIR26O5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20260316 TPEIR26O5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20260316 TPEIR26O5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20260316 TPEIR26O5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20260316 TPEIR26O6.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20260316 TPEIR26O6.25 0.0010 -91.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20260316 TPEIR26O6.50 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20260316 TPEIR26O6.75 0.0240 41.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20260316 TPEIR26O7.00 0.0700 20.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20260316 TPEIR26O7.25 0.1610 10.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20260316 TPEIR26O7.50 0.3040 4.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20260316 TPEIR26O7.75 0.4930 1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20260316 TPEIR26O8.00 0.7140 0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20260316 TPEIR26O8.25 0.9540 0.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20260316 TPEIR26O8.50 1.2000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20260316 TPEIR26O8.75 1.4500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20260316 TPEIR26O9.00 1.7000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20260316 TPEIR26O9.25 1.9500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20260316 TPEIR26O9.50 2.2000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20260316 TPEIR26O9.75 2.4500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20260316 TPEIR26P10.00 2.7000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.00 20260316 TPEIR26P10.50 3.2000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.50 20260316 TPEIR26P11.00 3.7000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.00 20260316 TPEIR26P11.50 4.2000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.50 20260316 TPEIR26P12.00 4.7000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.00 20260316 TPEIR26P12.50 5.2000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.50 20260316 TPEIR26P13.00 5.7000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P13.00 20260316 TPEIR26P4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.50 20260316 TPEIR26P4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.75 20260316 TPEIR26P5.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.00 20260316 TPEIR26P5.25 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.25 20260316 TPEIR26P5.50 0.0130 1200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.50 20260316 TPEIR26P5.75 0.0270 800.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.75 20260316 TPEIR26P6.00 0.0510 410.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.00 20260316 TPEIR26P6.25 0.0880 266.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.25 20260316 TPEIR26P6.50 0.1420 162.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.50 20260316 TPEIR26P6.75 0.2140 105.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.75 20260316 TPEIR26P7.00 0.3060 33.04 0 0.0000 0.0000 0 0.2530 15 TPEIR26P7.00 20260316 TPEIR26P7.25 0.4230 47.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.25 20260316 TPEIR26P7.50 0.5630 32.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.50 20260316 TPEIR26P7.75 0.7210 22.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.75 20260316 TPEIR26P8.00 0.8960 14.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.00 20260316 TPEIR26P8.25 1.0900 9.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.25 20260316 TPEIR26P8.50 1.3000 6.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.50 20260316 TPEIR26P8.75 1.5100 3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.75 20260316 TPEIR26P9.00 1.7400 2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.00 20260316 TPEIR26P9.25 1.9800 1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.25 20260316 TPEIR26P9.50 2.2100 0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.50 20260316 TPEIR26P9.75 2.4600 0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.75 20260316 TPEIR26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.00 20260316 TPEIR26Q10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.50 20260316 TPEIR26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q11.00 20260316 TPEIR26Q4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.50 20260316 TPEIR26Q4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.75 20260316 TPEIR26Q5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.00 20260316 TPEIR26Q5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.25 20260316 TPEIR26Q5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.50 20260316 TPEIR26Q5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.75 20260316 TPEIR26Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.00 20260316 TPEIR26Q6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.25 20260316 TPEIR26Q6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.50 20260316 TPEIR26Q6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.75 20260316 TPEIR26Q7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.00 20260316 TPEIR26Q7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.25 20260316 TPEIR26Q7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.50 20260316 TPEIR26Q7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.75 20260316 TPEIR26Q8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.00 20260316 TPEIR26Q8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.25 20260316 TPEIR26Q8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.50 20260316 TPEIR26Q8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.75 20260316 TPEIR26Q9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.00 20260316 TPEIR26Q9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.25 20260316 TPEIR26Q9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.50 20260316 TPEIR26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.75 20260316 TPEIR26R10.00 2.7900 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260316 TPEIR26R10.50 3.2500 1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260316 TPEIR26R11.00 3.7300 0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260316 TPEIR26R11.50 4.2100 0.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260316 TPEIR26R12.00 4.7000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260316 TPEIR26R12.50 5.2000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260316 TPEIR26R13.00 5.7000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R13.00 20260316 TPEIR26R4.25 0.0090 350.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260316 TPEIR26R4.50 0.0180 1700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260316 TPEIR26R4.75 0.0300 900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260316 TPEIR26R5.00 0.0490 716.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260316 TPEIR26R5.25 0.0770 450.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260316 TPEIR26R5.50 0.1130 318.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260316 TPEIR26R5.75 0.1600 233.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260316 TPEIR26R6.00 0.2210 176.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260316 TPEIR26R6.25 0.2890 133.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260316 TPEIR26R6.50 0.3790 102.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260316 TPEIR26R6.75 0.4730 76.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260316 TPEIR26R7.00 0.5920 62.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260316 TPEIR26R7.25 0.7140 48.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260316 TPEIR26R7.50 0.8580 38.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260316 TPEIR26R7.75 1.0100 30.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260316 TPEIR26R8.00 1.1700 23.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260316 TPEIR26R8.25 1.3500 19.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260316 TPEIR26R8.50 1.5300 15.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260316 TPEIR26R8.75 1.7300 12.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260316 TPEIR26R9.00 1.9200 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260316 TPEIR26R9.25 2.1300 7.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260316 TPEIR26R9.50 2.3500 5.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260316 TPEIR26R9.75 2.5700 4.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260316 TPEIR26U10.00 2.9600 7.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260316 TPEIR26U10.50 3.4000 5.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260316 TPEIR26U11.00 3.8400 3.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260316 TPEIR26U11.50 4.3000 2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260316 TPEIR26U12.00 4.7700 1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260316 TPEIR26U12.50 5.2500 0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260316 TPEIR26U13.00 5.7300 0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26U13.00 20260316 TPEIR26U4.25 0.0560 700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260316 TPEIR26U4.50 0.0830 538.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260316 TPEIR26U4.75 0.1150 422.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260316 TPEIR26U5.00 0.1600 310.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260316 TPEIR26U5.25 0.2100 233.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260316 TPEIR26U5.50 0.2720 195.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260316 TPEIR26U5.75 0.3440 151.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260316 TPEIR26U6.00 0.4230 121.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260316 TPEIR26U6.25 0.5200 102.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260316 TPEIR26U6.50 0.6180 81.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260316 TPEIR26U6.75 0.7350 70.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260316 TPEIR26U7.00 0.8600 57.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260316 TPEIR26U7.25 0.9860 48.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260316 TPEIR26U7.50 1.1300 40.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260316 TPEIR26U7.75 1.2900 35.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260316 TPEIR26U8.00 1.4400 28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260316 TPEIR26U8.25 1.6100 24.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260316 TPEIR26U8.50 1.7900 20.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260316 TPEIR26U8.75 1.9700 17.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260316 TPEIR26U9.00 2.1500 14.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260316 TPEIR26U9.25 2.3500 12.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260316 TPEIR26U9.50 2.5600 11.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260316 TPEIR26U9.75 2.7600 9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260316 TPEIR26X10.00 3.1400 11.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260316 TPEIR26X10.50 3.5500 8.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260316 TPEIR26X11.00 3.9800 6.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260316 TPEIR26X11.50 4.4200 4.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260316 TPEIR26X12.00 4.8600 3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260316 TPEIR26X12.50 5.3300 2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260316 TPEIR26X13.00 5.7900 1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26X13.00 20260316 TPEIR26X4.25 0.1210 450.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260316 TPEIR26X4.50 0.1610 335.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260316 TPEIR26X4.75 0.2130 287.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260316 TPEIR26X5.00 0.2650 211.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260316 TPEIR26X5.25 0.3390 182.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260316 TPEIR26X5.50 0.4140 147.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260316 TPEIR26X5.75 0.4960 122.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260316 TPEIR26X6.00 0.5960 105.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260316 TPEIR26X6.25 0.6970 88.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260316 TPEIR26X6.50 0.8060 74.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260316 TPEIR26X6.75 0.9340 66.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260316 TPEIR26X7.00 1.0600 55.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260316 TPEIR26X7.25 1.1900 48.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260316 TPEIR26X7.50 1.3400 41.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260316 TPEIR26X7.75 1.5000 36.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260316 TPEIR26X8.00 1.6600 32.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260316 TPEIR26X8.25 1.8100 27.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260316 TPEIR26X8.50 1.9900 24.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260316 TPEIR26X8.75 2.1700 21.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260316 TPEIR26X9.00 2.3600 19.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260316 TPEIR26X9.25 2.5400 16.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260316 TPEIR26X9.50 2.7300 14.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260316 TPEIR26X9.75 2.9300 12.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260316 ADMIE26C 2.8300 -0.35 3002 2.8500 2.8300 58 2.8500 7103 ADMIE26C 20260316 ADMIE26F 2.8700 1.06 2725 2.8670 2.8550 14 2.8800 3643 ADMIE26F 20260316 ADMIE26I 2.8600 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260316 ADMIE26L 2.8800 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260316 AEGN26C 12.4100 2.31 169 12.6000 12.0300 30 12.3800 2828 AEGN26C 20260316 AEGN26F 11.7600 2.35 119 11.8100 11.4600 13 11.6600 939 AEGN26F 20260316 AEGN26I 12.3100 1.15 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260316 AEGN26L 12.3700 1.14 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260316 AIA26C 10.7500 1.03 47 10.7500 10.5700 13 10.5400 227 AIA26C 20260316 AIA26F 10.1900 1.49 57 10.2700 10.0700 15 10.0400 55 AIA26F 20260316 AIA26I 10.7400 -1.65 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260316 AIA26L 10.8000 -1.64 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260316 ALPHA26C 3.3200 -0.90 12505 3.3700 3.2600 350 3.3300 49947 ALPHA26C 20260316 ALPHA26F 3.3400 -1.18 17616 3.3800 3.2800 394 3.3500 22298 ALPHA26F 20260316 ALPHA26I 3.3900 -1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260316 ALPHA26L 3.4000 -1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260316 AVAX26C 3.0700 -0.65 270 3.0700 3.0200 20 3.0700 1309 AVAX26C 20260316 AVAX26F 3.1300 -0.32 248 3.1300 3.0490 15 3.0500 1058 AVAX26F 20260316 AVAX26I 3.1100 2.30 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260316 AVAX26L 3.1300 2.62 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260316 BELA26C 23.3000 -0.13 772 23.5700 23.3000 27 23.4500 2576 BELA26C 20260316 BELA26F 23.2700 0.52 820 23.3700 22.9550 36 23.2000 2064 BELA26F 20260316 BELA26I 23.6300 0.25 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260316 BELA26L 23.7400 0.25 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260316 BOCHG26C 8.4000 -0.71 140 8.4000 8.4000 3 8.5000 3074 BOCHG26C 20260316 BOCHG26F 8.1500 0.62 312 8.1500 7.9800 18 8.1500 305 BOCHG26F 20260316 BOCHG26I 8.5700 -0.23 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260316 BOCHG26L 8.6100 -0.23 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260316 CENER26C 18.2900 -3.89 340 18.7300 18.2700 23 17.7100 3265 CENER26C 20260316 CENER26F 18.7900 -0.37 441 18.8300 18.4200 34 17.8500 850 CENER26F 20260316 CENER26I 19.2800 2.55 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260316 CENER26L 19.3800 2.59 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260316 EEE26C 53.1500 0.51 2 53.1500 52.7300 2 53.0300 319 EEE26C 20260316 EEE26F 51.6800 -0.63 5 51.6800 51.6800 1 52.1400 20 EEE26F 20260316 EEE26I 52.7500 -0.47 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260316 EEE26L 53.0100 -0.49 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260316 ELHA26C 3.8900 -0.51 354 3.8900 3.8400 12 3.8600 2513 ELHA26C 20260316 ELHA26F 3.9200 -1.01 350 3.9240 3.8400 21 3.9000 787 ELHA26F 20260316 ELHA26I 3.9600 2.06 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260316 ELHA26L 3.9800 2.05 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260316 ELLAK26C 1.2600 -1.56 14 1.2600 1.2600 3 1.2700 1623 ELLAK26C 20260316 ELLAK26F 1.2700 -0.78 14 1.2700 1.2600 3 1.2800 284 ELLAK26F 20260316 ELLAK26I 1.3000 0.78 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260316 ELLAK26L 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260316 ELPE26C 9.6200 2.01 514 9.9000 9.5400 53 9.7300 3137 ELPE26C 20260316 ELPE26F 9.9800 5.05 573 9.9900 9.6700 61 9.9600 1317 ELPE26F 20260316 ELPE26I 9.6000 4.35 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260316 ELPE26L 9.6500 4.44 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260316 ETE26C 12.6400 -0.55 3838 12.8000 12.4900 154 12.6900 15254 ETE26C 20260316 ETE26F 12.4900 -0.48 2942 12.6260 12.2100 82 12.5200 4079 ETE26F 20260316 ETE26I 12.8300 -1.61 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260316 ETE26L 12.8900 -1.68 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260316 EUROB26CX 3.4800 0.58 7687 3.4900 3.3700 166 3.4600 22145 EUROB26CX 20260316 EUROB26F 3.4300 -0.58 6805 3.4300 3.3200 121 3.4000 10853 EUROB26F 20260316 EUROB26I 3.4900 -1.41 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260316 EUROB26L 3.5000 -1.41 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260316 EXAE26C 7.0600 -0.56 123 7.1000 7.0000 22 7.0600 595 EXAE26C 20260316 EXAE26F 7.0200 -0.43 15 7.0200 6.9900 3 6.8500 72 EXAE26F 20260316 EXAE26I 7.2600 0.69 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260316 EXAE26L 7.2900 0.69 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260316 EYDAP26C 8.7000 0.93 216 8.7000 8.5700 8 8.5800 1900 EYDAP26C 20260316 EYDAP26F 8.7800 1.15 238 8.8000 8.6500 14 8.6700 11138 EYDAP26F 20260316 EYDAP26I 8.7800 0.57 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260316 EYDAP26L 8.8300 0.68 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260316 FDTR26C 2289.0000 -1.34 158 2317.2500 2278.0000 9 2319.2500 2911 FDTR26C 20260316 FDTR26F 2301.5000 -2.08 205 2307.2500 2282.0000 5 2309.2500 205 FDTR26F 20260316 FDTR26I 2337.5000 -1.05 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260316 FDTR26L 2349.2500 -1.05 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260316 FOYRK26C 4.5600 0.22 688 4.6000 4.5500 29 4.5600 4282 FOYRK26C 20260316 FOYRK26F 4.6000 0.22 705 4.6400 4.5800 27 4.6000 894 FOYRK26F 20260316 FOYRK26I 4.6000 3.37 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260316 FOYRK26L 4.6300 3.58 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260316 FTSE26C 5430.0000 0.50 1310 5459.0000 5355.0000 233 5435.2500 5781 FTSE26C 20260316 FTSE26D 5425.0000 0.28 836 5459.0000 5360.0000 102 5437.0000 635 FTSE26D 20260316 FTSE26E 5420.0000 -0.17 60 5420.0000 5364.2500 4 5424.0000 40 FTSE26E 20260316 FTSE26F 5438.7500 -0.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20260316 FTSE26I 5466.2500 -0.02 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260316 FTSE26L 5493.5000 -0.02 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260316 GEKTE26C 34.6800 -0.60 169 34.8900 34.2100 33 34.6800 5591 GEKTE26C 20260316 GEKTE26F 34.9300 0.20 267 35.2750 34.4000 44 34.6200 567 GEKTE26F 20260316 GEKTE26I 35.2900 -0.11 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260316 GEKTE26L 35.4600 -0.14 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260316 HTO26C 17.4900 1.22 218 17.5000 17.4500 12 17.3800 1172 HTO26C 20260316 HTO26F 17.6100 1.21 212 17.6600 17.4800 8 17.5200 240 HTO26F 20260316 HTO26I 17.5600 2.03 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260316 HTO26L 17.6500 2.02 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260316 INKAT26C 10.4500 -2.06 31633 10.5100 10.3600 63 10.4500 20425 INKAT26C 20260316 INKAT26F 10.5800 -2.31 31855 10.6300 10.5200 57 10.6500 86791 INKAT26F 20260316 INKAT26I 10.6100 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260316 INKAT26L 10.6600 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260316 INLOT26C 0.9100 1.11 14129 0.9100 0.8860 70 0.9100 1047471 INLOT26C 20260316 INLOT26F 0.9150 1.55 19524 0.9200 0.9020 82 0.9200 195621 INLOT26F 20260316 INLOT26I 0.8990 0.67 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260316 INLOT26L 0.9040 0.67 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260316 INTRK26C 2.9400 -0.68 889 2.9500 2.9200 43 2.9400 8785 INTRK26C 20260316 INTRK26F 2.9700 -1.66 901 2.9800 2.9460 39 2.9700 2536 INTRK26F 20260316 INTRK26I 3.0000 3.09 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260316 INTRK26L 3.0100 3.08 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260316 LAMDA26C 6.2300 -0.32 1465 6.2500 6.1900 31 6.2300 12783 LAMDA26C 20260316 LAMDA26F 6.2500 -1.26 1571 6.3130 6.2400 53 6.2800 4671 LAMDA26F 20260316 LAMDA26I 6.3400 1.12 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260316 LAMDA26L 6.3700 1.11 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260316 MIG26C 3.3800 6.96 2 3.3800 3.3800 1 3.1900 136 MIG26C 20260316 MIG26F 3.4300 12.09 2 3.4250 3.4250 1 3.2300 12 MIG26F 20260316 MIG26I 3.3500 7.03 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260316 MIG26L 3.3700 6.98 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260316 MOH26C 37.7600 0.69 76 37.8800 37.5600 22 37.7400 555 MOH26C 20260316 MOH26F 37.8700 0.74 34 38.2200 37.7700 10 38.0900 33 MOH26F 20260316 MOH26I 37.9900 0.24 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260316 MOH26L 38.1800 0.24 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260316 MTLN26C 37.4100 -0.32 1578 38.0700 37.1700 140 37.5400 8688 MTLN26C 20260316 MTLN26F 37.7200 -1.00 1585 38.3900 37.5200 119 37.8700 4572 MTLN26F 20260316 MTLN26I 38.1000 4.38 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20260316 MTLN26L 38.2900 4.39 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260316 MXGRR26C 8227.5000 -0.69 0 0.0000 0.0000 0 8240.2500 0 MXGRR26C 20260316 MXGRR26D 8227.5000 -0.69 0 0.0000 0.0000 0 8240.2500 0 MXGRR26D 20260316 MXGRR26E 8332.2500 -0.69 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20260316 MXGRR26F 8348.2500 -0.69 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260316 MXGRR26G 8361.2500 -0.69 0 0.0000 0.0000 0 0.0000 0 MXGRR26G 20260316 MXGRR26H 8377.5000 -0.69 0 0.0000 0.0000 0 0.0000 0 MXGRR26H 20260316 MXGRR26I 8390.2500 -0.69 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260316 MXGRR26L 8432.2500 -0.69 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260316 OPAP26C 14.5400 -1.69 439 14.8400 14.5300 38 14.5900 3723 OPAP26C 20260316 OPAP26F 13.8500 -1.77 507 14.2110 13.8500 43 13.9200 1868 OPAP26F 20260316 OPAP26I 14.9600 0.47 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260316 OPAP26L 15.0300 0.47 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260316 OPTIM26C 8.5900 -1.94 98 8.6400 8.4500 4 8.5900 1178 OPTIM26C 20260316 OPTIM26F 8.7000 -1.36 163 8.7200 8.5200 16 8.7300 219 OPTIM26F 20260316 OPTIM26I 8.8500 -0.45 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260316 OPTIM26L 8.9000 -0.45 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260316 OTOEL26C 11.3500 -0.26 18 11.3500 11.3500 5 11.2700 184 OTOEL26C 20260316 OTOEL26F 10.6500 -7.39 18 11.0500 10.6500 5 10.6800 18 OTOEL26F 20260316 OTOEL26I 11.5200 -0.35 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260316 OTOEL26L 11.5800 -0.34 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260316 PPA26C 36.9500 -0.81 5 36.9500 36.9500 1 38.2500 74 PPA26C 20260316 PPA26F 37.2400 -0.83 7 37.2400 37.2400 2 38.5400 8 PPA26F 20260316 PPA26I 38.2000 3.72 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260316 PPA26L 38.3900 3.70 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260316 PPC26C 17.8600 3.18 912 17.9500 17.3600 97 17.8800 12066 PPC26C 20260316 PPC26F 18.0800 3.49 770 18.2000 17.5100 77 18.0600 8038 PPC26F 20260316 PPC26I 17.5900 0.06 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260316 PPC26L 17.6800 0.06 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260316 QUEST26C 6.4100 0.47 10 6.4100 6.4100 1 6.4300 115 QUEST26C 20260316 QUEST26F 6.3600 0.47 10 6.3600 6.3600 1 6.3800 133 QUEST26F 20260316 QUEST26I 6.6000 0.46 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260316 QUEST26L 6.6300 0.45 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260316 TATT26C 1.2600 -3.08 702 1.2900 1.2600 25 1.2600 7731 TATT26C 20260316 TATT26F 1.2600 -3.08 1192 1.2910 1.2500 50 1.2600 10985 TATT26F 20260316 TATT26I 1.3200 1.54 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260316 TATT26L 1.3300 2.31 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260316 TITC26C 43.4900 -2.97 27 44.3200 43.0000 10 43.6100 304 TITC26C 20260316 TITC26F 43.8600 -3.98 99 44.7400 43.0100 27 43.8600 191 TITC26F 20260316 TITC26I 44.9700 -1.12 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260316 TITC26L 45.1900 -1.12 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260316 TPEIR26CX 7.3900 1.37 8854 7.4700 7.2100 209 7.3900 42740 TPEIR26CX 20260316 TPEIR26F 7.4500 1.64 10579 7.5350 7.2500 273 7.4500 14318 TPEIR26F 20260316 TPEIR26I 7.3800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260316 TPEIR26L 7.4100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260316 VIO26C 14.0500 -0.35 216 14.0500 13.8400 54 13.9800 2093 VIO26C 20260316 VIO26F 14.0800 -0.42 113 14.1200 13.9600 14 14.1100 196 VIO26F 20260316 VIO26I 14.2500 0.14 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260316 VIO26L 14.3200 0.14 0 0.0000 0.0000 0 0.0000 0 VIO26L