ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20260317 ALPHA26C2.00 1.3300 -1.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20260317 ALPHA26C2.20 1.1300 -1.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20260317 ALPHA26C2.30 1.0300 -1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.30 20260317 ALPHA26C2.40 0.9310 -2.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20260317 ALPHA26C2.50 0.8310 -2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.50 20260317 ALPHA26C2.60 0.7310 -2.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20260317 ALPHA26C2.70 0.6310 -3.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.70 20260317 ALPHA26C2.80 0.5310 -3.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20260317 ALPHA26C2.90 0.4310 -4.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.90 20260317 ALPHA26C3.00 0.3310 -6.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20260317 ALPHA26C3.10 0.2340 -9.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.10 20260317 ALPHA26C3.20 0.1450 -17.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20260317 ALPHA26C3.30 0.0750 -29.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.30 20260317 ALPHA26C3.40 0.0310 -44.64 0 0.0000 0.0000 0 0.0240 650 ALPHA26C3.40 20260317 ALPHA26C3.50 0.0100 -62.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.50 20260317 ALPHA26C3.60 0.0020 -81.82 0 0.0000 0.0000 0 0.0010 0 ALPHA26C3.60 20260317 ALPHA26C3.70 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.70 20260317 ALPHA26C3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0010 250 ALPHA26C3.80 20260317 ALPHA26C3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.90 20260317 ALPHA26C4.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.00 20260317 ALPHA26C4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 ALPHA26C4.25 20260317 ALPHA26C4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0010 20 ALPHA26C4.40 20260317 ALPHA26C4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.50 20260317 ALPHA26C4.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.75 20260317 ALPHA26C4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C4.80 20260317 ALPHA26C5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.00 20260317 ALPHA26C5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.25 20260317 ALPHA26C5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.50 20260317 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C5.75 20260317 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.00 20260317 ALPHA26C6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.25 20260317 ALPHA26C6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.50 20260317 ALPHA26C6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C6.75 20260317 ALPHA26C7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C7.00 20260317 ALPHA26D2.20 1.1300 -1.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.20 20260317 ALPHA26D2.30 1.0300 -1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.30 20260317 ALPHA26D2.40 0.9340 -2.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.40 20260317 ALPHA26D2.50 0.8350 -2.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.50 20260317 ALPHA26D2.60 0.7370 -2.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.60 20260317 ALPHA26D2.70 0.6400 -3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.70 20260317 ALPHA26D2.80 0.5450 -3.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.80 20260317 ALPHA26D2.90 0.4560 -4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.90 20260317 ALPHA26D3.00 0.3720 -4.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.00 20260317 ALPHA26D3.10 0.2960 -5.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.10 20260317 ALPHA26D3.20 0.2300 -6.50 0 0.0000 0.0000 0 0.2260 15 ALPHA26D3.20 20260317 ALPHA26D3.30 0.1740 -7.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.30 20260317 ALPHA26D3.40 0.1280 -8.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.40 20260317 ALPHA26D3.50 0.0910 -9.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.50 20260317 ALPHA26D3.60 0.0630 -11.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.60 20260317 ALPHA26D3.70 0.0420 -12.50 0 0.0000 0.0000 0 0.0400 5 ALPHA26D3.70 20260317 ALPHA26D3.80 0.0270 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.80 20260317 ALPHA26D3.90 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.90 20260317 ALPHA26D4.00 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.00 20260317 ALPHA26D4.25 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.25 20260317 ALPHA26D4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.50 20260317 ALPHA26D4.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.75 20260317 ALPHA26D5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.00 20260317 ALPHA26D5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.25 20260317 ALPHA26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.50 20260317 ALPHA26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.75 20260317 ALPHA26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.00 20260317 ALPHA26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.25 20260317 ALPHA26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.50 20260317 ALPHA26D6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.75 20260317 ALPHA26D7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D7.00 20260317 ALPHA26E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.20 20260317 ALPHA26E2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.30 20260317 ALPHA26E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.40 20260317 ALPHA26E2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.50 20260317 ALPHA26E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.60 20260317 ALPHA26E2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.70 20260317 ALPHA26E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.80 20260317 ALPHA26E2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.90 20260317 ALPHA26E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.00 20260317 ALPHA26E3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.10 20260317 ALPHA26E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.20 20260317 ALPHA26E3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.30 20260317 ALPHA26E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.40 20260317 ALPHA26E3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.50 20260317 ALPHA26E3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.60 20260317 ALPHA26E3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.70 20260317 ALPHA26E3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.80 20260317 ALPHA26E3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.90 20260317 ALPHA26E4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.00 20260317 ALPHA26E4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.25 20260317 ALPHA26E4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.50 20260317 ALPHA26E4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.75 20260317 ALPHA26E5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.00 20260317 ALPHA26E5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.25 20260317 ALPHA26E5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.50 20260317 ALPHA26E5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.75 20260317 ALPHA26F2.00 1.3400 -1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260317 ALPHA26F2.20 1.1500 -0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260317 ALPHA26F2.30 1.0500 -1.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260317 ALPHA26F2.40 0.9540 -1.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260317 ALPHA26F2.50 0.8620 -2.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260317 ALPHA26F2.60 0.7730 -2.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260317 ALPHA26F2.70 0.6890 -2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260317 ALPHA26F2.80 0.6070 -2.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260317 ALPHA26F2.90 0.5330 -2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260317 ALPHA26F3.00 0.4630 -2.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260317 ALPHA26F3.10 0.4000 -2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260317 ALPHA26F3.20 0.3420 -2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260317 ALPHA26F3.30 0.2900 -3.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260317 ALPHA26F3.40 0.2450 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260317 ALPHA26F3.50 0.2040 -3.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260317 ALPHA26F3.60 0.1710 -2.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260317 ALPHA26F3.70 0.1400 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260317 ALPHA26F3.80 0.1150 -2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260317 ALPHA26F3.90 0.0940 -3.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260317 ALPHA26F4.00 0.0760 -1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260317 ALPHA26F4.25 0.0440 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260317 ALPHA26F4.40 0.0300 -3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260317 ALPHA26F4.50 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260317 ALPHA26F4.75 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260317 ALPHA26F4.80 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260317 ALPHA26F5.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260317 ALPHA26F5.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260317 ALPHA26F5.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260317 ALPHA26F5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260317 ALPHA26F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260317 ALPHA26F6.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260317 ALPHA26F6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260317 ALPHA26F6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260317 ALPHA26F7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F7.00 20260317 ALPHA26I2.20 1.1700 -1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.20 20260317 ALPHA26I2.30 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260317 ALPHA26I2.40 0.9990 -1.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260317 ALPHA26I2.50 0.9170 -1.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260317 ALPHA26I2.60 0.8360 -1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260317 ALPHA26I2.70 0.7630 -1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260317 ALPHA26I2.80 0.6910 -1.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260317 ALPHA26I2.90 0.6250 -1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260317 ALPHA26I3.00 0.5630 -1.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260317 ALPHA26I3.10 0.5040 -1.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260317 ALPHA26I3.20 0.4530 -1.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260317 ALPHA26I3.30 0.4020 -1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260317 ALPHA26I3.40 0.3590 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260317 ALPHA26I3.50 0.3190 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260317 ALPHA26I3.60 0.2790 -1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260317 ALPHA26I3.70 0.2490 -0.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260317 ALPHA26I3.80 0.2200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260317 ALPHA26I3.90 0.1900 -0.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260317 ALPHA26I4.00 0.1690 0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260317 ALPHA26I4.25 0.1190 0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260317 ALPHA26I4.50 0.0850 2.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260317 ALPHA26I4.75 0.0600 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260317 ALPHA26I5.00 0.0400 2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260317 ALPHA26I5.25 0.0280 3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260317 ALPHA26I5.50 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260317 ALPHA26I5.75 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260317 ALPHA26I6.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260317 ALPHA26I6.25 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260317 ALPHA26I6.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260317 ALPHA26I6.75 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260317 ALPHA26I7.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I7.00 20260317 ALPHA26L2.20 1.2100 -1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.20 20260317 ALPHA26L2.30 1.1300 -0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.30 20260317 ALPHA26L2.40 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.40 20260317 ALPHA26L2.50 0.9690 -1.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260317 ALPHA26L2.60 0.8990 -0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260317 ALPHA26L2.70 0.8280 -1.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260317 ALPHA26L2.80 0.7630 -0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260317 ALPHA26L2.90 0.7020 -0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260317 ALPHA26L3.00 0.6420 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260317 ALPHA26L3.10 0.5900 -0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260317 ALPHA26L3.20 0.5400 -0.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260317 ALPHA26L3.30 0.4900 -0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260317 ALPHA26L3.40 0.4480 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260317 ALPHA26L3.50 0.4090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260317 ALPHA26L3.60 0.3700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260317 ALPHA26L3.70 0.3350 0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260317 ALPHA26L3.80 0.3060 0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260317 ALPHA26L3.90 0.2770 0.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260317 ALPHA26L4.00 0.2490 0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260317 ALPHA26L4.25 0.1950 1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260317 ALPHA26L4.50 0.1480 2.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260317 ALPHA26L4.75 0.1160 3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260317 ALPHA26L5.00 0.0870 2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260317 ALPHA26L5.25 0.0680 4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260317 ALPHA26L5.50 0.0510 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260317 ALPHA26L5.75 0.0390 5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260317 ALPHA26L6.00 0.0290 7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260317 ALPHA26L6.25 0.0230 9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260317 ALPHA26L6.50 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260317 ALPHA26L6.75 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260317 ALPHA26L7.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26L7.00 20260317 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20260317 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20260317 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.30 20260317 ALPHA26O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20260317 ALPHA26O2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.50 20260317 ALPHA26O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20260317 ALPHA26O2.70 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.70 20260317 ALPHA26O2.80 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20260317 ALPHA26O2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.90 20260317 ALPHA26O3.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20260317 ALPHA26O3.10 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.10 20260317 ALPHA26O3.20 0.0140 -39.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20260317 ALPHA26O3.30 0.0440 -18.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.30 20260317 ALPHA26O3.40 0.1000 -4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20260317 ALPHA26O3.50 0.1790 2.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.50 20260317 ALPHA26O3.60 0.2720 4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.60 20260317 ALPHA26O3.70 0.3700 4.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.70 20260317 ALPHA26O3.80 0.4700 4.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.80 20260317 ALPHA26O3.90 0.5700 3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.90 20260317 ALPHA26O4.00 0.6700 3.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.00 20260317 ALPHA26O4.25 0.9200 2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.25 20260317 ALPHA26O4.40 1.0700 1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.40 20260317 ALPHA26O4.50 1.1700 1.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.50 20260317 ALPHA26O4.75 1.4200 1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.75 20260317 ALPHA26O4.80 1.4700 1.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26O4.80 20260317 ALPHA26O5.00 1.6700 1.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.00 20260317 ALPHA26O5.25 1.9200 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.25 20260317 ALPHA26O5.50 2.1700 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.50 20260317 ALPHA26O5.75 2.4200 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26O5.75 20260317 ALPHA26O6.00 2.6700 0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.00 20260317 ALPHA26O6.25 2.9200 0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.25 20260317 ALPHA26O6.50 3.1700 0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.50 20260317 ALPHA26O6.75 3.4200 0.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26O6.75 20260317 ALPHA26O7.00 3.6700 0.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26O7.00 20260317 ALPHA26P2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.20 20260317 ALPHA26P2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.30 20260317 ALPHA26P2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.40 20260317 ALPHA26P2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.50 20260317 ALPHA26P2.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.60 20260317 ALPHA26P2.70 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.70 20260317 ALPHA26P2.80 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.80 20260317 ALPHA26P2.90 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.90 20260317 ALPHA26P3.00 0.0370 5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.00 20260317 ALPHA26P3.10 0.0610 5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.10 20260317 ALPHA26P3.20 0.0940 4.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.20 20260317 ALPHA26P3.30 0.1380 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.30 20260317 ALPHA26P3.40 0.1920 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.40 20260317 ALPHA26P3.50 0.2560 4.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.50 20260317 ALPHA26P3.60 0.3280 4.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.60 20260317 ALPHA26P3.70 0.4070 3.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.70 20260317 ALPHA26P3.80 0.4920 3.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.80 20260317 ALPHA26P3.90 0.5830 3.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.90 20260317 ALPHA26P4.00 0.6770 2.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.00 20260317 ALPHA26P4.25 0.9200 2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.25 20260317 ALPHA26P4.50 1.1700 1.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.50 20260317 ALPHA26P4.75 1.4200 1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.75 20260317 ALPHA26P5.00 1.6700 1.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.00 20260317 ALPHA26P5.25 1.9200 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.25 20260317 ALPHA26P5.50 2.1700 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.50 20260317 ALPHA26P5.75 2.4200 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.75 20260317 ALPHA26P6.00 2.6700 0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.00 20260317 ALPHA26P6.25 2.9200 0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.25 20260317 ALPHA26P6.50 3.1700 0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.50 20260317 ALPHA26P6.75 3.4200 0.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.75 20260317 ALPHA26P7.00 3.6700 0.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26P7.00 20260317 ALPHA26Q2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.20 20260317 ALPHA26Q2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.30 20260317 ALPHA26Q2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.40 20260317 ALPHA26Q2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.50 20260317 ALPHA26Q2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.60 20260317 ALPHA26Q2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.70 20260317 ALPHA26Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.80 20260317 ALPHA26Q2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.90 20260317 ALPHA26Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.00 20260317 ALPHA26Q3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.10 20260317 ALPHA26Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.20 20260317 ALPHA26Q3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.30 20260317 ALPHA26Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.40 20260317 ALPHA26Q3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.50 20260317 ALPHA26Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.60 20260317 ALPHA26Q3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.70 20260317 ALPHA26Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.80 20260317 ALPHA26Q3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.90 20260317 ALPHA26Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.00 20260317 ALPHA26Q4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.25 20260317 ALPHA26Q4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.50 20260317 ALPHA26Q4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.75 20260317 ALPHA26Q5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.00 20260317 ALPHA26Q5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.25 20260317 ALPHA26Q5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.50 20260317 ALPHA26Q5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.75 20260317 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260317 ALPHA26R2.20 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260317 ALPHA26R2.30 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260317 ALPHA26R2.40 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260317 ALPHA26R2.50 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260317 ALPHA26R2.60 0.0300 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260317 ALPHA26R2.70 0.0450 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260317 ALPHA26R2.80 0.0620 6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260317 ALPHA26R2.90 0.0880 7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260317 ALPHA26R3.00 0.1180 8.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260317 ALPHA26R3.10 0.1540 6.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260317 ALPHA26R3.20 0.1960 5.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260317 ALPHA26R3.30 0.2440 5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260317 ALPHA26R3.40 0.2990 4.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260317 ALPHA26R3.50 0.3580 4.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260317 ALPHA26R3.60 0.4240 3.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260317 ALPHA26R3.70 0.4930 3.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260317 ALPHA26R3.80 0.5690 3.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260317 ALPHA26R3.90 0.6480 2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260317 ALPHA26R4.00 0.7300 2.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260317 ALPHA26R4.25 0.9490 2.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260317 ALPHA26R4.40 1.0900 1.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260317 ALPHA26R4.50 1.1800 1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260317 ALPHA26R4.75 1.4200 1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260317 ALPHA26R4.80 1.4700 1.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260317 ALPHA26R5.00 1.6700 1.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260317 ALPHA26R5.25 1.9200 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260317 ALPHA26R5.50 2.1700 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260317 ALPHA26R5.75 2.4200 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260317 ALPHA26R6.00 2.6700 0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260317 ALPHA26R6.25 2.9200 0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260317 ALPHA26R6.50 3.1700 0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260317 ALPHA26R6.75 3.4200 0.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260317 ALPHA26R7.00 3.6700 0.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R7.00 20260317 ALPHA26U2.20 0.0220 15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.20 20260317 ALPHA26U2.30 0.0320 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260317 ALPHA26U2.40 0.0440 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260317 ALPHA26U2.50 0.0610 10.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260317 ALPHA26U2.60 0.0800 8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260317 ALPHA26U2.70 0.1060 9.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260317 ALPHA26U2.80 0.1330 7.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260317 ALPHA26U2.90 0.1660 7.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260317 ALPHA26U3.00 0.2040 6.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260317 ALPHA26U3.10 0.2440 6.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260317 ALPHA26U3.20 0.2920 5.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260317 ALPHA26U3.30 0.3410 4.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260317 ALPHA26U3.40 0.3970 4.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260317 ALPHA26U3.50 0.4570 4.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260317 ALPHA26U3.60 0.5170 3.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260317 ALPHA26U3.70 0.5860 3.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260317 ALPHA26U3.80 0.6570 3.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260317 ALPHA26U3.90 0.7270 2.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260317 ALPHA26U4.00 0.8060 2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260317 ALPHA26U4.25 1.0100 2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260317 ALPHA26U4.50 1.2200 1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260317 ALPHA26U4.75 1.4500 1.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260317 ALPHA26U5.00 1.6800 1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260317 ALPHA26U5.25 1.9300 1.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260317 ALPHA26U5.50 2.1700 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260317 ALPHA26U5.75 2.4200 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260317 ALPHA26U6.00 2.6700 0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260317 ALPHA26U6.25 2.9200 0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260317 ALPHA26U6.50 3.1700 0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260317 ALPHA26U6.75 3.4200 0.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260317 ALPHA26U7.00 3.6700 0.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26U7.00 20260317 ALPHA26X2.20 0.0470 11.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.20 20260317 ALPHA26X2.30 0.0620 12.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.30 20260317 ALPHA26X2.40 0.0810 9.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.40 20260317 ALPHA26X2.50 0.1020 9.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260317 ALPHA26X2.60 0.1300 9.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260317 ALPHA26X2.70 0.1580 7.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260317 ALPHA26X2.80 0.1920 7.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260317 ALPHA26X2.90 0.2300 6.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260317 ALPHA26X3.00 0.2680 5.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260317 ALPHA26X3.10 0.3150 5.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260317 ALPHA26X3.20 0.3640 4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260317 ALPHA26X3.30 0.4140 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260317 ALPHA26X3.40 0.4710 4.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260317 ALPHA26X3.50 0.5310 3.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260317 ALPHA26X3.60 0.5920 3.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260317 ALPHA26X3.70 0.6560 3.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260317 ALPHA26X3.80 0.7270 3.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260317 ALPHA26X3.90 0.7980 2.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260317 ALPHA26X4.00 0.8690 2.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260317 ALPHA26X4.25 1.0700 2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260317 ALPHA26X4.50 1.2700 1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260317 ALPHA26X4.75 1.4900 2.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260317 ALPHA26X5.00 1.7100 1.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260317 ALPHA26X5.25 1.9400 1.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260317 ALPHA26X5.50 2.1800 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260317 ALPHA26X5.75 2.4200 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260317 ALPHA26X6.00 2.6700 0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260317 ALPHA26X6.25 2.9200 0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260317 ALPHA26X6.50 3.1700 0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260317 ALPHA26X6.75 3.4200 0.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260317 ALPHA26X7.00 3.6700 0.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26X7.00 20260317 ETE26C10.00 2.6300 -2.59 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20260317 ETE26C10.50 2.1300 -3.18 0 0.0000 0.0000 0 0.0000 0 ETE26C10.50 20260317 ETE26C11.00 1.6300 -4.68 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20260317 ETE26C11.50 1.1400 -6.56 0 0.0000 0.0000 0 0.0000 0 ETE26C11.50 20260317 ETE26C12.00 0.6640 -13.32 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20260317 ETE26C12.50 0.2920 -27.72 0 0.0000 0.0000 0 0.0000 0 ETE26C12.50 20260317 ETE26C13.00 0.1260 -27.17 15 0.1260 0.1260 1 0.1260 110 ETE26C13.00 20260317 ETE26C13.50 0.0160 -72.41 0 0.0000 0.0000 0 0.0220 295 ETE26C13.50 20260317 ETE26C14.00 0.0020 -85.71 0 0.0000 0.0000 0 0.0020 75 ETE26C14.00 20260317 ETE26C14.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0010 3 ETE26C14.50 20260317 ETE26C15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20260317 ETE26C15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 ETE26C15.50 20260317 ETE26C16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 1 ETE26C16.00 20260317 ETE26C16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C16.50 20260317 ETE26C17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C17.00 20260317 ETE26C17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C17.50 20260317 ETE26C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C18.00 20260317 ETE26C18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C18.50 20260317 ETE26C19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C19.00 20260317 ETE26C19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C19.50 20260317 ETE26C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C20.00 20260317 ETE26C21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C21.00 20260317 ETE26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C22.00 20260317 ETE26C6.00 6.6300 -1.04 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20260317 ETE26C6.40 6.2300 -1.11 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20260317 ETE26C6.80 5.8300 -1.19 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20260317 ETE26C7.20 5.4300 -1.27 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20260317 ETE26C7.60 5.0300 -1.37 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20260317 ETE26C8.00 4.6300 -1.49 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20260317 ETE26C8.25 4.3800 -1.57 0 0.0000 0.0000 0 0.0000 0 ETE26C8.25 20260317 ETE26C8.40 4.2300 -1.63 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20260317 ETE26C8.50 4.1300 -1.67 0 0.0000 0.0000 0 0.0000 0 ETE26C8.50 20260317 ETE26C8.75 3.8800 -1.77 0 0.0000 0.0000 0 0.0000 0 ETE26C8.75 20260317 ETE26C8.80 3.8300 -1.79 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20260317 ETE26C9.00 3.6300 -1.89 0 0.0000 0.0000 0 0.0000 0 ETE26C9.00 20260317 ETE26C9.20 3.4300 -2.00 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20260317 ETE26C9.25 3.3800 -2.03 0 0.0000 0.0000 0 0.0000 0 ETE26C9.25 20260317 ETE26C9.50 3.1300 -2.19 0 0.0000 0.0000 0 0.0000 0 ETE26C9.50 20260317 ETE26C9.60 3.0300 -2.26 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20260317 ETE26C9.75 2.8800 -2.37 0 0.0000 0.0000 0 0.0000 0 ETE26C9.75 20260317 ETE26D10.00 2.6600 -2.56 0 0.0000 0.0000 0 0.0000 0 ETE26D10.00 20260317 ETE26D10.50 2.1900 -3.10 0 0.0000 0.0000 0 0.0000 0 ETE26D10.50 20260317 ETE26D11.00 1.7400 -3.33 0 0.0000 0.0000 0 0.0000 0 ETE26D11.00 20260317 ETE26D11.50 1.3400 -3.60 0 0.0000 0.0000 0 0.0000 0 ETE26D11.50 20260317 ETE26D12.00 0.9890 -3.98 0 0.0000 0.0000 0 0.0000 0 ETE26D12.00 20260317 ETE26D12.50 0.6990 -5.16 0 0.0000 0.0000 0 0.0000 0 ETE26D12.50 20260317 ETE26D13.00 0.4730 -5.78 0 0.0000 0.0000 0 0.0000 0 ETE26D13.00 20260317 ETE26D13.50 0.3050 -6.73 0 0.0000 0.0000 0 0.3560 30 ETE26D13.50 20260317 ETE26D14.00 0.1890 -7.35 0 0.0000 0.0000 0 0.0000 0 ETE26D14.00 20260317 ETE26D14.50 0.1120 -8.20 0 0.0000 0.0000 0 0.0000 0 ETE26D14.50 20260317 ETE26D15.00 0.0640 -8.57 0 0.0000 0.0000 0 0.0000 0 ETE26D15.00 20260317 ETE26D15.50 0.0350 -10.26 0 0.0000 0.0000 0 0.0000 0 ETE26D15.50 20260317 ETE26D16.00 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 ETE26D16.00 20260317 ETE26D16.50 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE26D16.50 20260317 ETE26D17.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.00 20260317 ETE26D17.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.50 20260317 ETE26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.00 20260317 ETE26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.50 20260317 ETE26D19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.00 20260317 ETE26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.50 20260317 ETE26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D20.00 20260317 ETE26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D21.00 20260317 ETE26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D22.00 20260317 ETE26D8.75 3.9000 -1.76 0 0.0000 0.0000 0 0.0000 0 ETE26D8.75 20260317 ETE26D9.00 3.6500 -1.88 0 0.0000 0.0000 0 0.0000 0 ETE26D9.00 20260317 ETE26D9.25 3.4000 -2.02 0 0.0000 0.0000 0 0.0000 0 ETE26D9.25 20260317 ETE26D9.50 3.1500 -2.17 0 0.0000 0.0000 0 0.0000 0 ETE26D9.50 20260317 ETE26D9.75 2.9100 -2.35 0 0.0000 0.0000 0 0.0000 0 ETE26D9.75 20260317 ETE26E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E10.00 20260317 ETE26E10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E10.50 20260317 ETE26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E11.00 20260317 ETE26E11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E11.50 20260317 ETE26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E12.00 20260317 ETE26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E12.50 20260317 ETE26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E13.00 20260317 ETE26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E13.50 20260317 ETE26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E14.00 20260317 ETE26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E14.50 20260317 ETE26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E15.00 20260317 ETE26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E15.50 20260317 ETE26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E16.00 20260317 ETE26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E16.50 20260317 ETE26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E17.00 20260317 ETE26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E17.50 20260317 ETE26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E18.00 20260317 ETE26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E18.50 20260317 ETE26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E19.00 20260317 ETE26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E19.50 20260317 ETE26E8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E8.75 20260317 ETE26E9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.00 20260317 ETE26E9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.25 20260317 ETE26E9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.50 20260317 ETE26E9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.75 20260317 ETE26F10.00 2.8400 -1.39 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260317 ETE26F10.50 2.4300 -1.62 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260317 ETE26F11.00 2.0600 -1.44 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260317 ETE26F11.50 1.7300 -0.57 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260317 ETE26F12.00 1.4200 -0.70 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260317 ETE26F12.50 1.1600 -0.85 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260317 ETE26F13.00 0.9440 0.32 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260317 ETE26F13.50 0.7490 1.35 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260317 ETE26F14.00 0.5960 1.71 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260317 ETE26F14.50 0.4670 2.86 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260317 ETE26F15.00 0.3600 4.05 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260317 ETE26F15.50 0.2800 4.87 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260317 ETE26F16.00 0.2090 6.63 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260317 ETE26F16.50 0.1620 7.28 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260317 ETE26F17.00 0.1180 9.26 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260317 ETE26F17.50 0.0910 10.98 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260317 ETE26F18.00 0.0660 15.79 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260317 ETE26F18.50 0.0490 11.36 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260317 ETE26F19.00 0.0360 20.00 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260317 ETE26F19.50 0.0260 18.18 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260317 ETE26F20.00 0.0190 18.75 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260317 ETE26F21.00 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260317 ETE26F22.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260317 ETE26F8.25 4.4400 -1.55 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260317 ETE26F8.40 4.3000 -1.38 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260317 ETE26F8.50 4.2000 -1.41 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260317 ETE26F8.75 3.9600 -1.49 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260317 ETE26F8.80 3.9100 -1.76 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260317 ETE26F9.00 3.7300 -1.58 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260317 ETE26F9.20 3.5400 -1.67 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260317 ETE26F9.25 3.5000 -1.69 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260317 ETE26F9.50 3.2700 -1.51 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260317 ETE26F9.60 3.1800 -1.85 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260317 ETE26F9.75 3.0500 -1.61 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260317 ETE26I10.00 3.1200 -0.32 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260317 ETE26I10.50 2.7600 -0.36 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260317 ETE26I11.00 2.4400 0.41 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260317 ETE26I11.50 2.1300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260317 ETE26I12.00 1.8600 0.54 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260317 ETE26I12.50 1.6100 1.26 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260317 ETE26I13.00 1.4000 2.19 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260317 ETE26I13.50 1.2000 2.56 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260317 ETE26I14.00 1.0300 3.21 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260317 ETE26I14.50 0.8850 4.12 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260317 ETE26I15.00 0.7440 4.79 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260317 ETE26I15.50 0.6420 5.77 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260317 ETE26I16.00 0.5400 7.14 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260317 ETE26I16.50 0.4550 7.31 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260317 ETE26I17.00 0.3890 9.27 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260317 ETE26I17.50 0.3220 11.42 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260317 ETE26I18.00 0.2710 10.16 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260317 ETE26I18.50 0.2310 13.24 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260317 ETE26I19.00 0.1900 16.56 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260317 ETE26I19.50 0.1580 13.67 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260317 ETE26I20.00 0.1350 17.39 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260317 ETE26I21.00 0.0890 15.58 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260317 ETE26I22.00 0.0650 25.00 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260317 ETE26I8.25 4.5600 -1.08 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260317 ETE26I8.50 4.3400 -0.91 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260317 ETE26I8.75 4.1200 -1.20 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260317 ETE26I9.00 3.9000 -1.27 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260317 ETE26I9.25 3.7000 -0.80 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260317 ETE26I9.50 3.5000 -0.85 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260317 ETE26I9.75 3.3000 -0.90 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260317 ETE26L10.00 3.3700 -0.30 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260317 ETE26L10.50 3.0400 0.33 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260317 ETE26L11.00 2.7400 0.37 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260317 ETE26L11.50 2.4500 1.24 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260317 ETE26L12.00 2.2100 1.84 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260317 ETE26L12.50 1.9600 1.55 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260317 ETE26L13.00 1.7500 2.34 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260317 ETE26L13.50 1.5600 2.63 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260317 ETE26L14.00 1.3700 3.79 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260317 ETE26L14.50 1.2300 4.24 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260317 ETE26L15.00 1.0900 4.81 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260317 ETE26L15.50 0.9480 5.69 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260317 ETE26L16.00 0.8490 6.39 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260317 ETE26L16.50 0.7510 7.59 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260317 ETE26L17.00 0.6540 9.18 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260317 ETE26L17.50 0.5770 8.66 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260317 ETE26L18.00 0.5130 10.09 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260317 ETE26L18.50 0.4500 11.94 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260317 ETE26L19.00 0.3860 11.24 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260317 ETE26L19.50 0.3440 12.05 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260317 ETE26L20.00 0.3060 14.18 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260317 ETE26L21.00 0.2280 15.74 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260317 ETE26L22.00 0.1800 18.42 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260317 ETE26L8.75 4.3000 -0.46 0 0.0000 0.0000 0 0.0000 0 ETE26L8.75 20260317 ETE26L9.00 4.1000 -0.49 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260317 ETE26L9.25 3.9000 -0.76 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260317 ETE26L9.50 3.7300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260317 ETE26L9.75 3.5500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260317 ETE26O10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20260317 ETE26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.50 20260317 ETE26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20260317 ETE26O11.50 0.0030 -75.00 0 0.0000 0.0000 0 0.0000 0 ETE26O11.50 20260317 ETE26O12.00 0.0310 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20260317 ETE26O12.50 0.1590 -20.10 0 0.0000 0.0000 0 0.0000 0 ETE26O12.50 20260317 ETE26O13.00 0.3120 -33.48 15 0.3120 0.3120 1 0.2840 15 ETE26O13.00 20260317 ETE26O13.50 0.8840 3.51 0 0.0000 0.0000 0 0.6800 15 ETE26O13.50 20260317 ETE26O14.00 1.3700 4.58 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20260317 ETE26O14.50 1.8700 3.89 0 0.0000 0.0000 0 0.0000 0 ETE26O14.50 20260317 ETE26O15.00 2.3700 3.04 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20260317 ETE26O15.50 2.8700 2.50 0 0.0000 0.0000 0 0.0000 0 ETE26O15.50 20260317 ETE26O16.00 3.3700 2.12 0 0.0000 0.0000 0 3.1600 149 ETE26O16.00 20260317 ETE26O16.50 3.8700 1.84 0 0.0000 0.0000 0 0.0000 0 ETE26O16.50 20260317 ETE26O17.00 4.3700 1.63 0 0.0000 0.0000 0 0.0000 0 ETE26O17.00 20260317 ETE26O17.50 4.8700 1.46 0 0.0000 0.0000 0 0.0000 0 ETE26O17.50 20260317 ETE26O18.00 5.3700 1.32 0 0.0000 0.0000 0 0.0000 0 ETE26O18.00 20260317 ETE26O18.50 5.8700 1.21 0 0.0000 0.0000 0 0.0000 0 ETE26O18.50 20260317 ETE26O19.00 6.3700 1.11 0 0.0000 0.0000 0 0.0000 0 ETE26O19.00 20260317 ETE26O19.50 6.8700 1.03 0 0.0000 0.0000 0 0.0000 0 ETE26O19.50 20260317 ETE26O20.00 7.3700 0.96 0 0.0000 0.0000 0 0.0000 0 ETE26O20.00 20260317 ETE26O21.00 8.3700 0.84 0 0.0000 0.0000 0 0.0000 0 ETE26O21.00 20260317 ETE26O22.00 9.3700 0.75 0 0.0000 0.0000 0 0.0000 0 ETE26O22.00 20260317 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20260317 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20260317 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20260317 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20260317 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20260317 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20260317 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.25 20260317 ETE26O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20260317 ETE26O8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.50 20260317 ETE26O8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.75 20260317 ETE26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20260317 ETE26O9.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.00 20260317 ETE26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20260317 ETE26O9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.25 20260317 ETE26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.50 20260317 ETE26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20260317 ETE26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O9.75 20260317 ETE26P10.00 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.00 20260317 ETE26P10.50 0.0410 13.89 0 0.0000 0.0000 0 0.0000 0 ETE26P10.50 20260317 ETE26P11.00 0.0920 12.20 0 0.0000 0.0000 0 0.0000 0 ETE26P11.00 20260317 ETE26P11.50 0.1890 11.18 0 0.0000 0.0000 0 0.0000 0 ETE26P11.50 20260317 ETE26P12.00 0.3380 5.63 0 0.0000 0.0000 0 0.2510 15 ETE26P12.00 20260317 ETE26P12.50 0.5480 6.61 0 0.0000 0.0000 0 0.0000 0 ETE26P12.50 20260317 ETE26P13.00 0.8210 5.39 0 0.0000 0.0000 0 0.0000 0 ETE26P13.00 20260317 ETE26P13.50 1.1500 4.55 0 0.0000 0.0000 0 0.0000 0 ETE26P13.50 20260317 ETE26P14.00 1.5400 4.05 0 0.0000 0.0000 0 0.0000 0 ETE26P14.00 20260317 ETE26P14.50 1.9600 3.16 0 0.0000 0.0000 0 0.0000 0 ETE26P14.50 20260317 ETE26P15.00 2.4200 2.98 0 0.0000 0.0000 0 0.0000 0 ETE26P15.00 20260317 ETE26P15.50 2.8900 2.48 0 0.0000 0.0000 0 0.0000 0 ETE26P15.50 20260317 ETE26P16.00 3.3800 2.11 0 0.0000 0.0000 0 0.0000 0 ETE26P16.00 20260317 ETE26P16.50 3.8700 1.84 0 0.0000 0.0000 0 0.0000 0 ETE26P16.50 20260317 ETE26P17.00 4.3700 1.63 0 0.0000 0.0000 0 0.0000 0 ETE26P17.00 20260317 ETE26P17.50 4.8700 1.46 0 0.0000 0.0000 0 0.0000 0 ETE26P17.50 20260317 ETE26P18.00 5.3700 1.32 0 0.0000 0.0000 0 0.0000 0 ETE26P18.00 20260317 ETE26P18.50 5.8700 1.21 0 0.0000 0.0000 0 0.0000 0 ETE26P18.50 20260317 ETE26P19.00 6.3700 1.11 0 0.0000 0.0000 0 0.0000 0 ETE26P19.00 20260317 ETE26P19.50 6.8700 1.03 0 0.0000 0.0000 0 0.0000 0 ETE26P19.50 20260317 ETE26P20.00 7.3700 0.96 0 0.0000 0.0000 0 0.0000 0 ETE26P20.00 20260317 ETE26P21.00 8.3700 0.84 0 0.0000 0.0000 0 0.0000 0 ETE26P21.00 20260317 ETE26P22.00 9.3700 0.75 0 0.0000 0.0000 0 0.0000 0 ETE26P22.00 20260317 ETE26P8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P8.75 20260317 ETE26P9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.00 20260317 ETE26P9.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.25 20260317 ETE26P9.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.50 20260317 ETE26P9.75 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ETE26P9.75 20260317 ETE26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.00 20260317 ETE26Q10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.50 20260317 ETE26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.00 20260317 ETE26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.50 20260317 ETE26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.00 20260317 ETE26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.50 20260317 ETE26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.00 20260317 ETE26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.50 20260317 ETE26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.00 20260317 ETE26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.50 20260317 ETE26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.00 20260317 ETE26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.50 20260317 ETE26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.00 20260317 ETE26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.50 20260317 ETE26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.00 20260317 ETE26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.50 20260317 ETE26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.00 20260317 ETE26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.50 20260317 ETE26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.00 20260317 ETE26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.50 20260317 ETE26Q8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q8.75 20260317 ETE26Q9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.00 20260317 ETE26Q9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.25 20260317 ETE26Q9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.50 20260317 ETE26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.75 20260317 ETE26R10.00 0.1560 20.00 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260317 ETE26R10.50 0.2460 13.89 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260317 ETE26R11.00 0.3750 12.61 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260317 ETE26R11.50 0.5390 11.13 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260317 ETE26R12.00 0.7340 9.72 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260317 ETE26R12.50 0.9720 7.40 0 0.0000 0.0000 0 0.0000 0 ETE26R12.50 20260317 ETE26R13.00 1.2500 5.93 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260317 ETE26R13.50 1.5600 6.12 0 0.0000 0.0000 0 1.4000 136 ETE26R13.50 20260317 ETE26R14.00 1.9000 4.40 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260317 ETE26R14.50 2.2700 3.65 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260317 ETE26R15.00 2.6700 3.49 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260317 ETE26R15.50 3.0900 3.00 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260317 ETE26R16.00 3.5200 2.33 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260317 ETE26R16.50 3.9800 2.31 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260317 ETE26R17.00 4.4400 1.83 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260317 ETE26R17.50 4.9100 1.66 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260317 ETE26R18.00 5.3900 1.32 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260317 ETE26R18.50 5.8800 1.20 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260317 ETE26R19.00 6.3700 1.11 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260317 ETE26R19.50 6.8700 1.03 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260317 ETE26R20.00 7.3700 0.96 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260317 ETE26R21.00 8.3700 0.84 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260317 ETE26R22.00 9.3700 0.75 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260317 ETE26R8.25 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260317 ETE26R8.40 0.0210 40.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260317 ETE26R8.50 0.0250 38.89 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260317 ETE26R8.75 0.0350 29.63 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260317 ETE26R8.80 0.0370 27.59 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260317 ETE26R9.00 0.0510 34.21 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260317 ETE26R9.20 0.0640 23.08 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260317 ETE26R9.25 0.0680 23.64 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260317 ETE26R9.50 0.0930 27.40 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260317 ETE26R9.60 0.1040 23.81 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260317 ETE26R9.75 0.1220 20.79 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260317 ETE26U10.00 0.3880 17.22 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260317 ETE26U10.50 0.5260 12.63 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260317 ETE26U11.00 0.6970 11.70 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260317 ETE26U11.50 0.8860 9.38 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260317 ETE26U12.00 1.1200 8.74 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260317 ETE26U12.50 1.3600 7.09 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260317 ETE26U13.00 1.6500 6.45 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260317 ETE26U13.50 1.9500 5.41 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260317 ETE26U14.00 2.2800 5.07 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260317 ETE26U14.50 2.6300 4.37 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260317 ETE26U15.00 2.9900 3.82 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260317 ETE26U15.50 3.3900 3.35 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260317 ETE26U16.00 3.7800 2.72 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260317 ETE26U16.50 4.2000 2.44 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260317 ETE26U17.00 4.6400 2.43 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260317 ETE26U17.50 5.0700 2.01 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260317 ETE26U18.00 5.5300 1.84 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260317 ETE26U18.50 5.9900 1.70 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260317 ETE26U19.00 6.4500 1.42 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260317 ETE26U19.50 6.9300 1.32 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260317 ETE26U20.00 7.4100 1.23 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260317 ETE26U21.00 8.3800 0.96 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260317 ETE26U22.00 9.3700 0.75 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260317 ETE26U8.25 0.0930 24.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260317 ETE26U8.50 0.1220 29.79 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260317 ETE26U8.75 0.1520 22.58 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260317 ETE26U9.00 0.1830 18.83 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260317 ETE26U9.25 0.2290 21.81 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260317 ETE26U9.50 0.2770 17.87 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260317 ETE26U9.75 0.3240 14.89 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260317 ETE26X10.00 0.5950 12.90 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260317 ETE26X10.50 0.7600 12.76 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260317 ETE26X11.00 0.9520 10.19 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260317 ETE26X11.50 1.1600 9.43 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260317 ETE26X12.00 1.4100 8.46 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260317 ETE26X12.50 1.6600 7.10 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260317 ETE26X13.00 1.9500 6.56 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260317 ETE26X13.50 2.2500 5.63 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260317 ETE26X14.00 2.5600 4.92 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260317 ETE26X14.50 2.9100 4.30 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260317 ETE26X15.00 3.2700 4.14 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260317 ETE26X15.50 3.6300 3.42 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260317 ETE26X16.00 4.0300 3.07 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260317 ETE26X16.50 4.4300 2.78 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260317 ETE26X17.00 4.8300 2.55 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260317 ETE26X17.50 5.2600 2.33 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260317 ETE26X18.00 5.7000 2.15 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260317 ETE26X18.50 6.1300 1.83 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260317 ETE26X19.00 6.5800 1.70 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260317 ETE26X19.50 7.0400 1.59 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260317 ETE26X20.00 7.5000 1.35 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260317 ETE26X21.00 8.4400 1.08 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260317 ETE26X22.00 9.4100 0.97 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260317 ETE26X8.75 0.2870 20.08 0 0.0000 0.0000 0 0.0000 0 ETE26X8.75 20260317 ETE26X9.00 0.3360 17.07 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260317 ETE26X9.25 0.3850 14.93 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260317 ETE26X9.50 0.4540 17.31 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260317 ETE26X9.75 0.5250 14.88 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260317 FTSE26C3350 2085.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20260317 FTSE26C3400 2035.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20260317 FTSE26C3450 1985.0000 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20260317 FTSE26C3500 1935.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20260317 FTSE26C3550 1885.0000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20260317 FTSE26C3600 1835.0000 1.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20260317 FTSE26C3650 1785.0000 1.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20260317 FTSE26C3700 1735.0000 1.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20260317 FTSE26C3750 1685.0000 1.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20260317 FTSE26C3800 1635.0000 1.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20260317 FTSE26C3850 1585.0000 1.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20260317 FTSE26C3900 1535.0000 1.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20260317 FTSE26C3950 1485.0000 1.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20260317 FTSE26C4000 1435.0000 2.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20260317 FTSE26C4100 1335.0000 2.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20260317 FTSE26C4200 1235.0000 2.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20260317 FTSE26C4300 1135.0000 2.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20260317 FTSE26C4400 1035.0000 2.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20260317 FTSE26C4450 985.0000 2.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C4450 20260317 FTSE26C4500 935.0000 3.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20260317 FTSE26C4550 885.0000 3.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C4550 20260317 FTSE26C4600 835.0000 3.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20260317 FTSE26C4650 785.0000 3.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C4650 20260317 FTSE26C4700 735.0000 3.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20260317 FTSE26C4750 685.0000 4.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C4750 20260317 FTSE26C4800 635.0000 4.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20260317 FTSE26C4850 585.0000 5.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C4850 20260317 FTSE26C4900 535.0000 5.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C4900 20260317 FTSE26C4950 485.0000 5.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C4950 20260317 FTSE26C5000 435.0000 6.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C5000 20260317 FTSE26C5050 386.0000 6.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C5050 20260317 FTSE26C5100 337.0000 6.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C5100 20260317 FTSE26C5150 288.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C5150 20260317 FTSE26C5200 242.0000 6.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C5200 20260317 FTSE26C5250 197.0000 4.23 0 0.0000 0.0000 0 200.0000 60 FTSE26C5250 20260317 FTSE26C5300 156.0000 33.33 0 0.0000 0.0000 0 157.0000 61 FTSE26C5300 20260317 FTSE26C5350 104.0000 22.35 10 104.0000 104.0000 1 118.0000 60 FTSE26C5350 20260317 FTSE26C5400 85.0000 46.55 35 85.0000 73.0000 3 84.0000 138 FTSE26C5400 20260317 FTSE26C5450 62.0000 100.00 0 0.0000 0.0000 0 57.0000 33 FTSE26C5450 20260317 FTSE26C5500 43.5000 -17.14 4 43.5000 42.5000 2 36.2500 91 FTSE26C5500 20260317 FTSE26C5550 26.7500 -28.67 0 0.0000 0.0000 0 21.5000 112 FTSE26C5550 20260317 FTSE26C5600 16.5000 -37.14 0 0.0000 0.0000 0 12.0000 90 FTSE26C5600 20260317 FTSE26C5650 9.5000 -46.48 0 0.0000 0.0000 0 6.3000 90 FTSE26C5650 20260317 FTSE26C5700 5.2000 -55.74 0 0.0000 0.0000 0 3.0000 42 FTSE26C5700 20260317 FTSE26C5750 2.7000 -64.00 0 0.0000 0.0000 0 1.4000 65 FTSE26C5750 20260317 FTSE26C5800 1.3000 -71.74 0 0.0000 0.0000 0 0.5700 120 FTSE26C5800 20260317 FTSE26C5850 0.6300 -77.50 0 0.0000 0.0000 0 0.2200 105 FTSE26C5850 20260317 FTSE26C5900 0.2800 -82.50 0 0.0000 0.0000 0 0.0800 123 FTSE26C5900 20260317 FTSE26C5950 0.1200 -87.23 0 0.0000 0.0000 0 0.0300 123 FTSE26C5950 20260317 FTSE26C6000 0.0500 -90.38 0 0.0000 0.0000 0 0.0100 170 FTSE26C6000 20260317 FTSE26C6050 0.0200 -92.86 0 0.0000 0.0000 0 0.0100 92 FTSE26C6050 20260317 FTSE26C6100 0.0100 -93.33 0 0.0000 0.0000 0 0.0100 218 FTSE26C6100 20260317 FTSE26C6150 0.0100 -85.71 0 0.0000 0.0000 0 0.0100 121 FTSE26C6150 20260317 FTSE26C6200 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6200 20260317 FTSE26C6250 0.0100 -50.00 0 0.0000 0.0000 0 0.0100 10 FTSE26C6250 20260317 FTSE26C6300 0.0100 0.00 0 0.0000 0.0000 0 0.0100 12 FTSE26C6300 20260317 FTSE26C6350 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6350 20260317 FTSE26C6400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6400 20260317 FTSE26C6450 0.1100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6450 20260317 FTSE26C6500 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6500 20260317 FTSE26C6550 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6550 20260317 FTSE26C6600 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6600 20260317 FTSE26C6650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C6650 20260317 FTSE26D4750 695.0000 2.96 0 0.0000 0.0000 0 0.0000 0 FTSE26D4750 20260317 FTSE26D4800 648.0000 3.02 0 0.0000 0.0000 0 0.0000 0 FTSE26D4800 20260317 FTSE26D4850 602.0000 3.08 0 0.0000 0.0000 0 0.0000 0 FTSE26D4850 20260317 FTSE26D4900 557.0000 2.96 0 0.0000 0.0000 0 0.0000 0 FTSE26D4900 20260317 FTSE26D4950 513.0000 3.01 0 0.0000 0.0000 0 0.0000 0 FTSE26D4950 20260317 FTSE26D5000 471.0000 3.06 0 0.0000 0.0000 0 0.0000 0 FTSE26D5000 20260317 FTSE26D5050 430.0000 3.12 0 0.0000 0.0000 0 0.0000 0 FTSE26D5050 20260317 FTSE26D5100 391.0000 2.89 0 0.0000 0.0000 0 0.0000 0 FTSE26D5100 20260317 FTSE26D5150 353.0000 2.62 0 0.0000 0.0000 0 0.0000 0 FTSE26D5150 20260317 FTSE26D5200 318.0000 2.58 0 0.0000 0.0000 0 0.0000 0 FTSE26D5200 20260317 FTSE26D5250 284.0000 2.16 0 0.0000 0.0000 0 285.0000 30 FTSE26D5250 20260317 FTSE26D5300 253.0000 2.02 0 0.0000 0.0000 0 0.0000 0 FTSE26D5300 20260317 FTSE26D5350 208.0000 -5.45 60 214.0000 208.0000 2 224.0000 94 FTSE26D5350 20260317 FTSE26D5400 177.0000 -8.76 30 177.0000 177.0000 1 197.0000 60 FTSE26D5400 20260317 FTSE26D5450 172.0000 1.18 0 0.0000 0.0000 0 172.0000 31 FTSE26D5450 20260317 FTSE26D5500 150.0000 7.14 0 0.0000 0.0000 0 149.0000 60 FTSE26D5500 20260317 FTSE26D5550 129.0000 0.00 0 0.0000 0.0000 0 129.0000 37 FTSE26D5550 20260317 FTSE26D5600 111.0000 16.84 1 111.0000 111.0000 1 110.0000 35 FTSE26D5600 20260317 FTSE26D5650 95.0000 -1.04 0 0.0000 0.0000 0 94.0000 1 FTSE26D5650 20260317 FTSE26D5700 80.5000 15.00 0 0.0000 0.0000 0 79.5000 5 FTSE26D5700 20260317 FTSE26D5750 68.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE26D5750 20260317 FTSE26D5800 57.0000 -3.39 0 0.0000 0.0000 0 56.0000 81 FTSE26D5800 20260317 FTSE26D5850 47.5000 -4.52 0 0.0000 0.0000 0 46.5000 92 FTSE26D5850 20260317 FTSE26D5900 39.5000 -4.82 0 0.0000 0.0000 0 38.5000 60 FTSE26D5900 20260317 FTSE26D5950 32.5000 -6.47 0 0.0000 0.0000 0 0.0000 0 FTSE26D5950 20260317 FTSE26D6000 26.5000 -7.83 0 0.0000 0.0000 0 0.0000 0 FTSE26D6000 20260317 FTSE26D6050 21.7500 -8.42 0 0.0000 0.0000 0 0.0000 0 FTSE26D6050 20260317 FTSE26D6100 17.5000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26D6100 20260317 FTSE26D6150 14.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26D6150 20260317 FTSE26D6200 11.2500 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE26D6200 20260317 FTSE26D6250 9.0000 -12.20 0 0.0000 0.0000 0 0.0000 0 FTSE26D6250 20260317 FTSE26D6300 7.1000 -14.46 0 0.0000 0.0000 0 0.0000 0 FTSE26D6300 20260317 FTSE26D6350 5.6000 -15.15 0 0.0000 0.0000 0 0.0000 0 FTSE26D6350 20260317 FTSE26D6400 4.4000 -16.98 0 0.0000 0.0000 0 0.0000 0 FTSE26D6400 20260317 FTSE26D6450 3.4000 -19.05 0 0.0000 0.0000 0 0.0000 0 FTSE26D6450 20260317 FTSE26D6500 2.6000 -21.21 0 0.0000 0.0000 0 0.0000 0 FTSE26D6500 20260317 FTSE26D6550 2.0000 -23.08 0 0.0000 0.0000 0 0.0000 0 FTSE26D6550 20260317 FTSE26D6600 1.5000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6600 20260317 FTSE26D6650 1.2000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6650 20260317 FTSE26E4750 705.0000 -0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26E4750 20260317 FTSE26E4800 663.0000 -0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26E4800 20260317 FTSE26E4850 621.0000 -0.48 0 0.0000 0.0000 0 0.0000 0 FTSE26E4850 20260317 FTSE26E4900 580.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26E4900 20260317 FTSE26E4950 541.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 FTSE26E4950 20260317 FTSE26E5000 503.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE26E5000 20260317 FTSE26E5050 467.0000 -1.06 0 0.0000 0.0000 0 0.0000 0 FTSE26E5050 20260317 FTSE26E5100 432.0000 -1.14 0 0.0000 0.0000 0 0.0000 0 FTSE26E5100 20260317 FTSE26E5150 398.0000 -1.49 0 0.0000 0.0000 0 0.0000 0 FTSE26E5150 20260317 FTSE26E5200 366.0000 -1.61 0 0.0000 0.0000 0 0.0000 0 FTSE26E5200 20260317 FTSE26E5250 336.0000 -1.75 0 0.0000 0.0000 0 0.0000 0 FTSE26E5250 20260317 FTSE26E5300 307.0000 -2.23 0 0.0000 0.0000 0 0.0000 0 FTSE26E5300 20260317 FTSE26E5350 280.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 FTSE26E5350 20260317 FTSE26E5400 255.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26E5400 20260317 FTSE26E5450 231.0000 -2.94 0 0.0000 0.0000 0 0.0000 0 FTSE26E5450 20260317 FTSE26E5500 209.0000 -3.24 0 0.0000 0.0000 0 0.0000 0 FTSE26E5500 20260317 FTSE26E5550 188.0000 -3.59 0 0.0000 0.0000 0 0.0000 0 FTSE26E5550 20260317 FTSE26E5600 169.0000 -3.98 0 0.0000 0.0000 0 0.0000 0 FTSE26E5600 20260317 FTSE26E5650 152.0000 -4.40 0 0.0000 0.0000 0 0.0000 0 FTSE26E5650 20260317 FTSE26E5700 136.0000 -4.23 0 0.0000 0.0000 0 0.0000 0 FTSE26E5700 20260317 FTSE26E5750 121.0000 -5.47 0 0.0000 0.0000 0 0.0000 0 FTSE26E5750 20260317 FTSE26E5800 107.0000 -6.14 0 0.0000 0.0000 0 0.0000 0 FTSE26E5800 20260317 FTSE26E5850 95.0000 -5.94 0 0.0000 0.0000 0 0.0000 0 FTSE26E5850 20260317 FTSE26E5900 84.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE26E5900 20260317 FTSE26E5950 74.0000 -6.92 0 0.0000 0.0000 0 0.0000 0 FTSE26E5950 20260317 FTSE26E6000 65.0000 -7.80 0 0.0000 0.0000 0 0.0000 0 FTSE26E6000 20260317 FTSE26E6050 57.0000 -8.06 0 0.0000 0.0000 0 0.0000 0 FTSE26E6050 20260317 FTSE26E6100 49.7500 -8.72 0 0.0000 0.0000 0 0.0000 0 FTSE26E6100 20260317 FTSE26E6150 43.2500 -9.42 0 0.0000 0.0000 0 0.0000 0 FTSE26E6150 20260317 FTSE26E6200 37.7500 -9.58 0 0.0000 0.0000 0 0.0000 0 FTSE26E6200 20260317 FTSE26E6250 32.7500 -10.27 0 0.0000 0.0000 0 0.0000 0 FTSE26E6250 20260317 FTSE26E6300 28.2500 -11.02 0 0.0000 0.0000 0 0.0000 0 FTSE26E6300 20260317 FTSE26E6350 24.2500 -11.82 0 0.0000 0.0000 0 0.0000 0 FTSE26E6350 20260317 FTSE26F4000 1431.0000 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260317 FTSE26F4100 1333.0000 0.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260317 FTSE26F4200 1237.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260317 FTSE26F4300 1143.0000 0.09 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260317 FTSE26F4400 1050.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260317 FTSE26F4450 1004.0000 -0.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260317 FTSE26F4500 959.0000 -0.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260317 FTSE26F4550 915.0000 -0.22 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260317 FTSE26F4600 872.0000 -0.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260317 FTSE26F4650 829.0000 -0.24 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260317 FTSE26F4700 788.0000 -0.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260317 FTSE26F4750 747.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260317 FTSE26F4800 707.0000 -0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260317 FTSE26F4850 668.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260317 FTSE26F4900 631.0000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260317 FTSE26F4950 594.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260317 FTSE26F5000 559.0000 -0.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260317 FTSE26F5050 525.0000 -0.94 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260317 FTSE26F5100 492.0000 -1.01 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260317 FTSE26F5150 461.0000 -1.07 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260317 FTSE26F5200 430.0000 -1.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260317 FTSE26F5250 401.0000 -1.47 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260317 FTSE26F5300 374.0000 -1.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260317 FTSE26F5350 347.0000 -1.98 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260317 FTSE26F5400 322.0000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260317 FTSE26F5450 299.0000 -1.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260317 FTSE26F5500 276.0000 -2.47 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260317 FTSE26F5550 255.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260317 FTSE26F5600 235.0000 -2.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260317 FTSE26F5650 216.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260317 FTSE26F5700 199.0000 -2.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260317 FTSE26F5750 182.0000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260317 FTSE26F5800 167.0000 -3.47 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260317 FTSE26F5850 153.0000 -3.77 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260317 FTSE26F5900 139.0000 -4.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260317 FTSE26F5950 127.0000 -4.51 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260317 FTSE26F6000 116.0000 -4.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F6000 20260317 FTSE26F6050 105.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26F6050 20260317 FTSE26F6100 95.5000 -5.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260317 FTSE26F6150 86.5000 -5.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260317 FTSE26F6200 78.0000 -6.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260317 FTSE26F6250 70.5000 -6.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260317 FTSE26F6300 63.5000 -6.62 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260317 FTSE26F6350 57.0000 -7.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260317 FTSE26F6400 51.5000 -7.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260317 FTSE26F6450 46.2500 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260317 FTSE26F6500 41.5000 -7.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260317 FTSE26F6550 37.0000 -8.07 0 0.0000 0.0000 0 0.0000 0 FTSE26F6550 20260317 FTSE26F6600 33.2500 -8.28 0 0.0000 0.0000 0 0.0000 0 FTSE26F6600 20260317 FTSE26F6650 29.7500 -8.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F6650 20260317 FTSE26I4500 1037.0000 -0.19 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260317 FTSE26I4550 997.0000 -0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260317 FTSE26I4600 958.0000 -0.31 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260317 FTSE26I4650 920.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260317 FTSE26I4700 883.0000 -0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260317 FTSE26I4750 847.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260317 FTSE26I4800 811.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260317 FTSE26I4850 776.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260317 FTSE26I4900 743.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260317 FTSE26I4950 710.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260317 FTSE26I5000 678.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260317 FTSE26I5050 647.0000 -0.77 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260317 FTSE26I5100 617.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260317 FTSE26I5150 588.0000 -0.84 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260317 FTSE26I5200 560.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260317 FTSE26I5250 533.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260317 FTSE26I5300 506.0000 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260317 FTSE26I5350 481.0000 -1.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260317 FTSE26I5400 457.0000 -1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260317 FTSE26I5450 433.0000 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260317 FTSE26I5500 411.0000 -1.44 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260317 FTSE26I5550 389.0000 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260317 FTSE26I5600 368.0000 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260317 FTSE26I5650 348.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260317 FTSE26I5700 329.0000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260317 FTSE26I5750 311.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260317 FTSE26I5800 294.0000 -2.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260317 FTSE26I5850 277.0000 -2.12 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260317 FTSE26I5900 261.0000 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260317 FTSE26I5950 246.0000 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260317 FTSE26I6000 232.0000 -2.52 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260317 FTSE26I6050 218.0000 -2.68 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260317 FTSE26I6100 205.0000 -2.84 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260317 FTSE26I6150 193.0000 -2.53 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260317 FTSE26I6200 181.0000 -2.69 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260317 FTSE26I6250 170.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260317 FTSE26I6300 159.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260317 FTSE26I6350 149.0000 -3.25 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260317 FTSE26I6400 140.0000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260317 FTSE26I6450 131.0000 -3.68 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260317 FTSE26I6500 123.0000 -3.15 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260317 FTSE26I6550 115.0000 -3.36 0 0.0000 0.0000 0 0.0000 0 FTSE26I6550 20260317 FTSE26I6600 107.0000 -4.46 0 0.0000 0.0000 0 0.0000 0 FTSE26I6600 20260317 FTSE26I6650 100.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE26I6650 20260317 FTSE26L4750 934.0000 -0.43 0 0.0000 0.0000 0 0.0000 0 FTSE26L4750 20260317 FTSE26L4800 901.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26L4800 20260317 FTSE26L4850 868.0000 -0.57 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260317 FTSE26L4900 837.0000 -0.48 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260317 FTSE26L4950 806.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260317 FTSE26L5000 776.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260317 FTSE26L5050 746.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260317 FTSE26L5100 718.0000 -0.69 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260317 FTSE26L5150 690.0000 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260317 FTSE26L5200 663.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260317 FTSE26L5250 637.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260317 FTSE26L5300 611.0000 -0.97 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260317 FTSE26L5350 586.0000 -1.01 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260317 FTSE26L5400 563.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260317 FTSE26L5450 539.0000 -1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260317 FTSE26L5500 517.0000 -1.15 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260317 FTSE26L5550 495.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260317 FTSE26L5600 474.0000 -1.25 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260317 FTSE26L5650 454.0000 -1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260317 FTSE26L5700 434.0000 -1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260317 FTSE26L5750 415.0000 -1.66 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260317 FTSE26L5800 397.0000 -1.49 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260317 FTSE26L5850 379.0000 -1.81 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260317 FTSE26L5900 363.0000 -1.63 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260317 FTSE26L5950 346.0000 -1.70 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260317 FTSE26L6000 331.0000 -1.78 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260317 FTSE26L6050 315.0000 -2.17 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260317 FTSE26L6100 301.0000 -1.95 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260317 FTSE26L6150 287.0000 -2.05 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260317 FTSE26L6200 274.0000 -2.14 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260317 FTSE26L6250 261.0000 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260317 FTSE26L6300 248.0000 -2.36 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260317 FTSE26L6350 237.0000 -2.07 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260317 FTSE26L6400 225.0000 -2.60 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260317 FTSE26L6450 214.0000 -2.73 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260317 FTSE26L6500 204.0000 -2.39 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260317 FTSE26L6550 194.0000 -2.51 0 0.0000 0.0000 0 0.0000 0 FTSE26L6550 20260317 FTSE26L6600 184.0000 -3.16 0 0.0000 0.0000 0 0.0000 0 FTSE26L6600 20260317 FTSE26L6650 175.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE26L6650 20260317 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20260317 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20260317 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20260317 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20260317 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20260317 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20260317 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20260317 FTSE26O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20260317 FTSE26O3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20260317 FTSE26O3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20260317 FTSE26O3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20260317 FTSE26O3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20260317 FTSE26O3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20260317 FTSE26O4000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20260317 FTSE26O4100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20260317 FTSE26O4200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20260317 FTSE26O4300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20260317 FTSE26O4400 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20260317 FTSE26O4450 0.1200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4450 20260317 FTSE26O4500 0.2300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20260317 FTSE26O4550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4550 20260317 FTSE26O4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20260317 FTSE26O4650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4650 20260317 FTSE26O4700 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20260317 FTSE26O4750 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4750 20260317 FTSE26O4800 0.1500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20260317 FTSE26O4850 0.0100 -96.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O4850 20260317 FTSE26O4900 0.0200 -97.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O4900 20260317 FTSE26O4950 0.0800 -94.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O4950 20260317 FTSE26O5000 0.2200 -91.85 0 0.0000 0.0000 0 0.0400 45 FTSE26O5000 20260317 FTSE26O5050 0.5900 -87.71 0 0.0000 0.0000 0 0.0000 0 FTSE26O5050 20260317 FTSE26O5100 3.0000 -63.86 15 3.0000 3.0000 2 0.4300 15 FTSE26O5100 20260317 FTSE26O5150 3.1000 -77.04 0 0.0000 0.0000 0 1.2000 10 FTSE26O5150 20260317 FTSE26O5200 6.3000 -70.35 0 0.0000 0.0000 0 2.9000 5 FTSE26O5200 20260317 FTSE26O5250 11.7500 -63.28 0 0.0000 0.0000 0 6.4000 30 FTSE26O5250 20260317 FTSE26O5300 10.0000 -51.81 2 14.0000 10.0000 2 13.0000 82 FTSE26O5300 20260317 FTSE26O5350 29.0000 3.57 22 33.7500 29.0000 3 23.7500 53 FTSE26O5350 20260317 FTSE26O5400 55.0000 -3.51 60 55.0000 54.0000 2 40.0000 150 FTSE26O5400 20260317 FTSE26O5450 76.5000 22.40 0 0.0000 0.0000 0 63.0000 37 FTSE26O5450 20260317 FTSE26O5500 86.0000 -40.69 1 86.0000 86.0000 1 92.0000 155 FTSE26O5500 20260317 FTSE26O5550 142.0000 -29.00 0 0.0000 0.0000 0 128.0000 102 FTSE26O5550 20260317 FTSE26O5600 181.0000 -17.35 0 0.0000 0.0000 0 168.0000 213 FTSE26O5600 20260317 FTSE26O5650 224.0000 -14.18 0 0.0000 0.0000 0 212.0000 70 FTSE26O5650 20260317 FTSE26O5700 270.0000 -11.48 0 0.0000 0.0000 0 259.0000 77 FTSE26O5700 20260317 FTSE26O5750 317.0000 -8.91 0 0.0000 0.0000 0 307.0000 175 FTSE26O5750 20260317 FTSE26O5800 366.0000 -9.63 0 0.0000 0.0000 0 357.0000 42 FTSE26O5800 20260317 FTSE26O5850 415.0000 -6.95 0 0.0000 0.0000 0 406.0000 71 FTSE26O5850 20260317 FTSE26O5900 465.0000 -5.87 0 0.0000 0.0000 0 456.0000 25 FTSE26O5900 20260317 FTSE26O5950 515.0000 -5.33 0 0.0000 0.0000 0 506.0000 219 FTSE26O5950 20260317 FTSE26O6000 565.0000 -4.72 0 0.0000 0.0000 0 556.0000 149 FTSE26O6000 20260317 FTSE26O6050 615.0000 -4.35 0 0.0000 0.0000 0 606.0000 90 FTSE26O6050 20260317 FTSE26O6100 665.0000 -4.04 0 0.0000 0.0000 0 656.0000 90 FTSE26O6100 20260317 FTSE26O6150 715.0000 -3.77 0 0.0000 0.0000 0 706.0000 30 FTSE26O6150 20260317 FTSE26O6200 765.0000 -3.53 0 0.0000 0.0000 0 756.0000 30 FTSE26O6200 20260317 FTSE26O6250 815.0000 -3.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O6250 20260317 FTSE26O6300 865.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O6300 20260317 FTSE26O6350 915.0000 -2.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O6350 20260317 FTSE26O6400 965.0000 -2.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O6400 20260317 FTSE26O6450 1015.0000 -2.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O6450 20260317 FTSE26O6500 1065.0000 -2.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O6500 20260317 FTSE26O6550 1115.0000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O6550 20260317 FTSE26O6600 1164.0000 -2.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O6600 20260317 FTSE26O6650 1214.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O6650 20260317 FTSE26P4750 8.8000 -30.98 0 0.0000 0.0000 0 0.0000 0 FTSE26P4750 20260317 FTSE26P4800 12.0000 -28.36 0 0.0000 0.0000 0 0.0000 0 FTSE26P4800 20260317 FTSE26P4850 16.0000 -26.44 0 0.0000 0.0000 0 0.0000 0 FTSE26P4850 20260317 FTSE26P4900 21.0000 -24.32 0 0.0000 0.0000 0 0.0000 0 FTSE26P4900 20260317 FTSE26P4950 27.0000 -23.40 0 0.0000 0.0000 0 0.0000 0 FTSE26P4950 20260317 FTSE26P5000 34.5000 -21.59 0 0.0000 0.0000 0 0.0000 0 FTSE26P5000 20260317 FTSE26P5050 43.5000 -20.18 0 0.0000 0.0000 0 0.0000 0 FTSE26P5050 20260317 FTSE26P5100 54.0000 -18.80 0 0.0000 0.0000 0 0.0000 0 FTSE26P5100 20260317 FTSE26P5150 66.5000 -20.83 0 0.0000 0.0000 0 63.5000 5 FTSE26P5150 20260317 FTSE26P5200 81.0000 -16.06 0 0.0000 0.0000 0 0.0000 0 FTSE26P5200 20260317 FTSE26P5250 97.5000 -14.47 0 0.0000 0.0000 0 93.5000 31 FTSE26P5250 20260317 FTSE26P5300 116.0000 -15.94 0 0.0000 0.0000 0 112.0000 30 FTSE26P5300 20260317 FTSE26P5350 147.0000 -11.45 30 147.0000 147.0000 1 132.0000 89 FTSE26P5350 20260317 FTSE26P5400 169.0000 -6.11 30 169.0000 169.0000 1 155.0000 31 FTSE26P5400 20260317 FTSE26P5450 176.0000 -1.68 30 176.0000 175.0000 2 180.0000 91 FTSE26P5450 20260317 FTSE26P5500 213.0000 5.45 0 0.0000 0.0000 0 207.0000 91 FTSE26P5500 20260317 FTSE26P5550 242.0000 -8.68 0 0.0000 0.0000 0 237.0000 91 FTSE26P5550 20260317 FTSE26P5600 274.0000 -8.05 0 0.0000 0.0000 0 268.0000 2 FTSE26P5600 20260317 FTSE26P5650 308.0000 -7.23 0 0.0000 0.0000 0 302.0000 30 FTSE26P5650 20260317 FTSE26P5700 343.0000 -6.79 0 0.0000 0.0000 0 337.0000 90 FTSE26P5700 20260317 FTSE26P5750 380.0000 -6.17 0 0.0000 0.0000 0 374.0000 30 FTSE26P5750 20260317 FTSE26P5800 419.0000 -5.84 0 0.0000 0.0000 0 413.0000 61 FTSE26P5800 20260317 FTSE26P5850 460.0000 -5.15 0 0.0000 0.0000 0 454.0000 31 FTSE26P5850 20260317 FTSE26P5900 502.0000 -4.74 0 0.0000 0.0000 0 496.0000 30 FTSE26P5900 20260317 FTSE26P5950 545.0000 -4.39 0 0.0000 0.0000 0 0.0000 0 FTSE26P5950 20260317 FTSE26P6000 589.0000 -4.07 0 0.0000 0.0000 0 0.0000 0 FTSE26P6000 20260317 FTSE26P6050 634.0000 -3.79 0 0.0000 0.0000 0 0.0000 0 FTSE26P6050 20260317 FTSE26P6100 679.0000 -3.55 0 0.0000 0.0000 0 0.0000 0 FTSE26P6100 20260317 FTSE26P6150 726.0000 -3.33 0 0.0000 0.0000 0 0.0000 0 FTSE26P6150 20260317 FTSE26P6200 773.0000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26P6200 20260317 FTSE26P6250 821.0000 -2.84 0 0.0000 0.0000 0 0.0000 0 FTSE26P6250 20260317 FTSE26P6300 869.0000 -2.69 0 0.0000 0.0000 0 0.0000 0 FTSE26P6300 20260317 FTSE26P6350 917.0000 -2.55 0 0.0000 0.0000 0 0.0000 0 FTSE26P6350 20260317 FTSE26P6400 966.0000 -2.42 0 0.0000 0.0000 0 0.0000 0 FTSE26P6400 20260317 FTSE26P6450 1015.0000 -2.22 0 0.0000 0.0000 0 0.0000 0 FTSE26P6450 20260317 FTSE26P6500 1064.0000 -2.12 0 0.0000 0.0000 0 0.0000 0 FTSE26P6500 20260317 FTSE26P6550 1113.0000 -2.11 0 0.0000 0.0000 0 0.0000 0 FTSE26P6550 20260317 FTSE26P6600 1162.0000 -2.02 0 0.0000 0.0000 0 0.0000 0 FTSE26P6600 20260317 FTSE26P6650 1212.0000 -1.86 0 0.0000 0.0000 0 0.0000 0 FTSE26P6650 20260317 FTSE26Q4750 33.5000 -11.26 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4750 20260317 FTSE26Q4800 40.7500 -9.94 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4800 20260317 FTSE26Q4850 48.7500 -9.72 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4850 20260317 FTSE26Q4900 58.0000 -8.66 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4900 20260317 FTSE26Q4950 68.5000 -8.05 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4950 20260317 FTSE26Q5000 80.5000 -7.47 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5000 20260317 FTSE26Q5050 94.0000 -6.93 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5050 20260317 FTSE26Q5100 109.0000 -6.03 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5100 20260317 FTSE26Q5150 125.0000 -6.02 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5150 20260317 FTSE26Q5200 143.0000 -5.30 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5200 20260317 FTSE26Q5250 163.0000 -4.68 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5250 20260317 FTSE26Q5300 184.0000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5300 20260317 FTSE26Q5350 206.0000 -4.19 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5350 20260317 FTSE26Q5400 231.0000 -3.75 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5400 20260317 FTSE26Q5450 257.0000 -3.38 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5450 20260317 FTSE26Q5500 285.0000 -3.06 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5500 20260317 FTSE26Q5550 314.0000 -2.79 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5550 20260317 FTSE26Q5600 345.0000 -2.54 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5600 20260317 FTSE26Q5650 377.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5650 20260317 FTSE26Q5700 411.0000 -1.91 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5700 20260317 FTSE26Q5750 446.0000 -1.76 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5750 20260317 FTSE26Q5800 482.0000 -1.63 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5800 20260317 FTSE26Q5850 520.0000 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5850 20260317 FTSE26Q5900 558.0000 -1.41 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5900 20260317 FTSE26Q5950 598.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5950 20260317 FTSE26Q6000 639.0000 -1.08 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6000 20260317 FTSE26Q6050 681.0000 -1.02 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6050 20260317 FTSE26Q6100 724.0000 -0.82 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6100 20260317 FTSE26Q6150 767.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6150 20260317 FTSE26Q6200 811.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6200 20260317 FTSE26Q6250 856.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6250 20260317 FTSE26Q6300 901.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6300 20260317 FTSE26Q6350 947.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6350 20260317 FTSE26R4000 3.6000 -16.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260317 FTSE26R4100 5.9000 -14.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260317 FTSE26R4200 9.3000 -11.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260317 FTSE26R4300 14.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260317 FTSE26R4400 20.7500 -10.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260317 FTSE26R4450 25.0000 -9.91 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260317 FTSE26R4500 29.7500 -9.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260317 FTSE26R4550 35.5000 -8.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260317 FTSE26R4600 41.7500 -7.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260317 FTSE26R4650 48.7500 -8.02 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260317 FTSE26R4700 57.0000 -6.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260317 FTSE26R4750 66.0000 -6.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260317 FTSE26R4800 76.0000 -6.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260317 FTSE26R4850 87.0000 -5.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260317 FTSE26R4900 99.0000 -5.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260317 FTSE26R4950 112.0000 -5.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260317 FTSE26R5000 127.0000 -4.51 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260317 FTSE26R5050 142.0000 -4.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260317 FTSE26R5100 159.0000 -4.22 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260317 FTSE26R5150 178.0000 -3.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260317 FTSE26R5200 197.0000 -3.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260317 FTSE26R5250 218.0000 -3.54 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260317 FTSE26R5300 240.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260317 FTSE26R5350 263.0000 -2.95 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260317 FTSE26R5400 288.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260317 FTSE26R5450 314.0000 -2.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260317 FTSE26R5500 341.0000 -2.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260317 FTSE26R5550 370.0000 -2.12 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260317 FTSE26R5600 400.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260317 FTSE26R5650 431.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260317 FTSE26R5700 463.0000 -1.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260317 FTSE26R5750 496.0000 -1.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260317 FTSE26R5800 531.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260317 FTSE26R5850 566.0000 -1.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260317 FTSE26R5900 602.0000 -1.31 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260317 FTSE26R5950 640.0000 -1.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260317 FTSE26R6000 678.0000 -1.02 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260317 FTSE26R6050 717.0000 -0.97 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260317 FTSE26R6100 757.0000 -0.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260317 FTSE26R6150 798.0000 -0.87 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260317 FTSE26R6200 839.0000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260317 FTSE26R6250 882.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260317 FTSE26R6300 924.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260317 FTSE26R6350 968.0000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260317 FTSE26R6400 1012.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260317 FTSE26R6450 1056.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260317 FTSE26R6500 1101.0000 -0.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260317 FTSE26R6550 1147.0000 -0.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R6550 20260317 FTSE26R6600 1192.0000 -0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R6600 20260317 FTSE26R6650 1239.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R6650 20260317 FTSE26U4500 85.0000 -4.49 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260317 FTSE26U4550 94.5000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260317 FTSE26U4600 105.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260317 FTSE26U4650 117.0000 -4.10 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260317 FTSE26U4700 129.0000 -3.73 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260317 FTSE26U4750 142.0000 -3.40 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260317 FTSE26U4800 156.0000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260317 FTSE26U4850 171.0000 -3.39 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260317 FTSE26U4900 187.0000 -3.11 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260317 FTSE26U4950 203.0000 -3.33 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260317 FTSE26U5000 221.0000 -2.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260317 FTSE26U5050 239.0000 -2.85 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260317 FTSE26U5100 259.0000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260317 FTSE26U5150 279.0000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260317 FTSE26U5200 301.0000 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260317 FTSE26U5250 323.0000 -2.12 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260317 FTSE26U5300 346.0000 -2.26 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260317 FTSE26U5350 370.0000 -2.12 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260317 FTSE26U5400 395.0000 -1.99 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260317 FTSE26U5450 421.0000 -1.86 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260317 FTSE26U5500 448.0000 -1.75 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260317 FTSE26U5550 476.0000 -1.65 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260317 FTSE26U5600 505.0000 -1.56 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260317 FTSE26U5650 534.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260317 FTSE26U5700 565.0000 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260317 FTSE26U5750 596.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260317 FTSE26U5800 628.0000 -1.26 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260317 FTSE26U5850 661.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260317 FTSE26U5900 695.0000 -1.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260317 FTSE26U5950 729.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260317 FTSE26U6000 764.0000 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260317 FTSE26U6050 800.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260317 FTSE26U6100 836.0000 -0.95 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260317 FTSE26U6150 874.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260317 FTSE26U6200 911.0000 -0.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260317 FTSE26U6250 950.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260317 FTSE26U6300 989.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260317 FTSE26U6350 1028.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260317 FTSE26U6400 1068.0000 -0.65 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260317 FTSE26U6450 1109.0000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260317 FTSE26U6500 1150.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260317 FTSE26U6550 1192.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 FTSE26U6550 20260317 FTSE26U6600 1234.0000 -0.48 0 0.0000 0.0000 0 0.0000 0 FTSE26U6600 20260317 FTSE26U6650 1276.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE26U6650 20260317 FTSE26X4750 206.0000 -2.83 0 0.0000 0.0000 0 0.0000 0 FTSE26X4750 20260317 FTSE26X4800 222.0000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE26X4800 20260317 FTSE26X4850 239.0000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260317 FTSE26X4900 256.0000 -2.66 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260317 FTSE26X4950 275.0000 -2.14 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260317 FTSE26X5000 294.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260317 FTSE26X5050 314.0000 -2.18 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260317 FTSE26X5100 334.0000 -2.05 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260317 FTSE26X5150 356.0000 -1.93 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260317 FTSE26X5200 378.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260317 FTSE26X5250 401.0000 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260317 FTSE26X5300 425.0000 -1.62 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260317 FTSE26X5350 449.0000 -1.75 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260317 FTSE26X5400 474.0000 -1.66 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260317 FTSE26X5450 501.0000 -1.38 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260317 FTSE26X5500 527.0000 -1.50 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260317 FTSE26X5550 555.0000 -1.42 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260317 FTSE26X5600 583.0000 -1.35 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260317 FTSE26X5650 612.0000 -1.29 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260317 FTSE26X5700 642.0000 -1.23 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260317 FTSE26X5750 672.0000 -1.18 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260317 FTSE26X5800 703.0000 -1.13 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260317 FTSE26X5850 735.0000 -1.08 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260317 FTSE26X5900 767.0000 -1.03 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260317 FTSE26X5950 800.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260317 FTSE26X6000 833.0000 -0.95 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260317 FTSE26X6050 867.0000 -0.91 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260317 FTSE26X6100 902.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260317 FTSE26X6150 937.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260317 FTSE26X6200 973.0000 -0.82 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260317 FTSE26X6250 1010.0000 -0.69 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260317 FTSE26X6300 1047.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260317 FTSE26X6350 1084.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260317 FTSE26X6400 1122.0000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260317 FTSE26X6450 1160.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260317 FTSE26X6500 1199.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260317 FTSE26X6550 1238.0000 -0.64 0 0.0000 0.0000 0 0.0000 0 FTSE26X6550 20260317 FTSE26X6600 1278.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE26X6600 20260317 FTSE26X6650 1318.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26X6650 20260317 HTO26C10.00 7.5000 1.63 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20260317 HTO26C10.50 7.0000 1.74 0 0.0000 0.0000 0 0.0000 0 HTO26C10.50 20260317 HTO26C11.00 6.5000 1.88 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20260317 HTO26C11.50 6.0000 2.04 0 0.0000 0.0000 0 0.0000 0 HTO26C11.50 20260317 HTO26C12.00 5.5000 2.23 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20260317 HTO26C12.50 5.0000 2.46 0 0.0000 0.0000 0 0.0000 0 HTO26C12.50 20260317 HTO26C13.00 4.5000 2.51 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20260317 HTO26C13.50 4.0000 2.83 0 0.0000 0.0000 0 0.0000 0 HTO26C13.50 20260317 HTO26C14.00 3.5000 3.24 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20260317 HTO26C14.50 3.0000 3.81 0 0.0000 0.0000 0 0.0000 0 HTO26C14.50 20260317 HTO26C15.00 2.5000 4.60 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20260317 HTO26C15.50 2.0000 5.82 0 0.0000 0.0000 0 0.0000 0 HTO26C15.50 20260317 HTO26C16.00 1.5000 7.91 0 0.0000 0.0000 0 1.3200 15 HTO26C16.00 20260317 HTO26C16.50 1.0000 10.99 0 0.0000 0.0000 0 0.0000 0 HTO26C16.50 20260317 HTO26C17.00 0.5300 12.05 0 0.0000 0.0000 0 0.3630 30 HTO26C17.00 20260317 HTO26C17.50 0.1770 -2.21 0 0.0000 0.0000 0 0.0000 0 HTO26C17.50 20260317 HTO26C18.00 0.0300 -34.78 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20260317 HTO26C18.50 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 HTO26C18.50 20260317 HTO26C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20260317 HTO26C19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C19.50 20260317 HTO26C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20260317 HTO26C21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C21.00 20260317 HTO26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20260317 HTO26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C23.00 20260317 HTO26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20260317 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C25.00 20260317 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C26.00 20260317 HTO26C9.60 7.9000 1.54 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20260317 HTO26D11.00 6.5200 1.88 0 0.0000 0.0000 0 0.0000 0 HTO26D11.00 20260317 HTO26D11.50 6.0200 2.03 0 0.0000 0.0000 0 0.0000 0 HTO26D11.50 20260317 HTO26D12.00 5.5200 2.22 0 0.0000 0.0000 0 0.0000 0 HTO26D12.00 20260317 HTO26D12.50 5.0200 2.45 0 0.0000 0.0000 0 0.0000 0 HTO26D12.50 20260317 HTO26D13.00 4.5200 2.49 0 0.0000 0.0000 0 0.0000 0 HTO26D13.00 20260317 HTO26D13.50 4.0200 2.81 0 0.0000 0.0000 0 0.0000 0 HTO26D13.50 20260317 HTO26D14.00 3.5300 3.52 0 0.0000 0.0000 0 0.0000 0 HTO26D14.00 20260317 HTO26D14.50 3.0300 4.12 0 0.0000 0.0000 0 0.0000 0 HTO26D14.50 20260317 HTO26D15.00 2.5300 4.55 0 0.0000 0.0000 0 0.0000 0 HTO26D15.00 20260317 HTO26D15.50 2.0500 5.67 0 0.0000 0.0000 0 0.0000 0 HTO26D15.50 20260317 HTO26D16.00 1.5800 6.76 0 0.0000 0.0000 0 0.0000 0 HTO26D16.00 20260317 HTO26D16.50 1.1600 8.41 0 0.0000 0.0000 0 0.0000 0 HTO26D16.50 20260317 HTO26D17.00 0.8010 10.79 0 0.0000 0.0000 0 0.6780 15 HTO26D17.00 20260317 HTO26D17.50 0.5090 11.38 0 0.0000 0.0000 0 0.4230 15 HTO26D17.50 20260317 HTO26D18.00 0.3050 14.66 0 0.0000 0.0000 0 0.0000 0 HTO26D18.00 20260317 HTO26D18.50 0.1660 17.73 0 0.0000 0.0000 0 0.0000 0 HTO26D18.50 20260317 HTO26D19.00 0.0820 17.14 0 0.0000 0.0000 0 0.0000 0 HTO26D19.00 20260317 HTO26D19.50 0.0390 21.88 0 0.0000 0.0000 0 0.0000 0 HTO26D19.50 20260317 HTO26D20.00 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 HTO26D20.00 20260317 HTO26D21.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D21.00 20260317 HTO26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D22.00 20260317 HTO26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D23.00 20260317 HTO26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D24.00 20260317 HTO26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D25.00 20260317 HTO26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D26.00 20260317 HTO26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E11.00 20260317 HTO26E11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E11.50 20260317 HTO26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E12.00 20260317 HTO26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E12.50 20260317 HTO26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E13.00 20260317 HTO26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E13.50 20260317 HTO26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E14.00 20260317 HTO26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E14.50 20260317 HTO26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E15.00 20260317 HTO26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E15.50 20260317 HTO26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E16.00 20260317 HTO26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E16.50 20260317 HTO26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E17.00 20260317 HTO26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E17.50 20260317 HTO26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E18.00 20260317 HTO26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E18.50 20260317 HTO26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E19.00 20260317 HTO26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E19.50 20260317 HTO26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E20.00 20260317 HTO26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E21.00 20260317 HTO26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E22.00 20260317 HTO26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E23.00 20260317 HTO26E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E24.00 20260317 HTO26E25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E25.00 20260317 HTO26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E26.00 20260317 HTO26F10.00 7.5500 1.62 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260317 HTO26F10.50 7.0600 1.73 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260317 HTO26F11.00 6.5600 1.86 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260317 HTO26F11.50 6.0600 2.02 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260317 HTO26F12.00 5.5600 2.02 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260317 HTO26F12.50 5.0700 2.42 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260317 HTO26F13.00 4.5700 2.70 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260317 HTO26F13.50 4.0800 3.03 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260317 HTO26F14.00 3.6000 3.45 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260317 HTO26F14.50 3.1200 3.65 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260317 HTO26F15.00 2.6700 4.71 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260317 HTO26F15.50 2.2400 5.16 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260317 HTO26F16.00 1.8400 5.75 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260317 HTO26F16.50 1.4800 6.47 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260317 HTO26F17.00 1.1700 8.33 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260317 HTO26F17.50 0.8940 9.16 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260317 HTO26F18.00 0.6770 12.27 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260317 HTO26F18.50 0.5010 14.12 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260317 HTO26F19.00 0.3600 15.38 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260317 HTO26F19.50 0.2500 15.74 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260317 HTO26F20.00 0.1720 20.28 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260317 HTO26F21.00 0.0770 24.19 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260317 HTO26F22.00 0.0320 39.13 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260317 HTO26F23.00 0.0120 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260317 HTO26F24.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260317 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260317 HTO26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F26.00 20260317 HTO26I10.50 7.1100 1.72 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260317 HTO26I11.00 6.6100 1.69 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260317 HTO26I11.50 6.1200 2.00 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260317 HTO26I12.00 5.6300 2.18 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260317 HTO26I12.50 5.1500 2.39 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260317 HTO26I13.00 4.6700 2.64 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260317 HTO26I13.50 4.2000 2.94 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260317 HTO26I14.00 3.7500 3.31 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260317 HTO26I14.50 3.3100 3.76 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260317 HTO26I15.00 2.9000 4.32 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260317 HTO26I15.50 2.5200 5.00 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260317 HTO26I16.00 2.1600 5.88 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260317 HTO26I16.50 1.8300 6.40 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260317 HTO26I17.00 1.5400 6.94 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260317 HTO26I17.50 1.2700 7.63 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260317 HTO26I18.00 1.0600 9.84 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260317 HTO26I18.50 0.8590 10.27 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260317 HTO26I19.00 0.6970 12.97 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260317 HTO26I19.50 0.5560 13.01 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260317 HTO26I20.00 0.4410 16.98 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260317 HTO26I21.00 0.2700 21.62 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260317 HTO26I22.00 0.1600 26.98 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260317 HTO26I23.00 0.0920 31.43 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260317 HTO26I24.00 0.0510 34.21 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260317 HTO26I25.00 0.0280 40.00 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260317 HTO26I26.00 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 HTO26I26.00 20260317 HTO26L11.00 6.6800 1.83 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260317 HTO26L11.50 6.1900 1.98 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260317 HTO26L12.00 5.7200 2.14 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260317 HTO26L12.50 5.2500 2.34 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260317 HTO26L13.00 4.7900 2.79 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260317 HTO26L13.50 4.3500 3.08 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260317 HTO26L14.00 3.9200 3.43 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260317 HTO26L14.50 3.5100 3.85 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260317 HTO26L15.00 3.1300 4.33 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260317 HTO26L15.50 2.7600 4.94 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260317 HTO26L16.00 2.4300 5.19 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260317 HTO26L16.50 2.1100 6.03 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260317 HTO26L17.00 1.8400 6.36 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260317 HTO26L17.50 1.5800 7.48 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260317 HTO26L18.00 1.3600 7.94 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260317 HTO26L18.50 1.1500 9.52 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260317 HTO26L19.00 0.9840 10.44 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260317 HTO26L19.50 0.8240 12.72 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260317 HTO26L20.00 0.6920 12.16 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260317 HTO26L21.00 0.4730 13.70 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260317 HTO26L22.00 0.3220 18.38 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260317 HTO26L23.00 0.2180 23.86 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260317 HTO26L24.00 0.1430 24.35 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260317 HTO26L25.00 0.0890 23.61 0 0.0000 0.0000 0 0.0000 0 HTO26L25.00 20260317 HTO26L26.00 0.0590 40.48 0 0.0000 0.0000 0 0.0000 0 HTO26L26.00 20260317 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20260317 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.50 20260317 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20260317 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.50 20260317 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20260317 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O12.50 20260317 HTO26O13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20260317 HTO26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O13.50 20260317 HTO26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20260317 HTO26O14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O14.50 20260317 HTO26O15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20260317 HTO26O15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O15.50 20260317 HTO26O16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20260317 HTO26O16.50 0.0010 -92.86 0 0.0000 0.0000 0 0.0020 30 HTO26O16.50 20260317 HTO26O17.00 0.0260 -69.77 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20260317 HTO26O17.50 0.1740 -41.02 0 0.0000 0.0000 0 0.0000 0 HTO26O17.50 20260317 HTO26O18.00 0.5270 -20.27 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20260317 HTO26O18.50 1.0000 -10.71 0 0.0000 0.0000 0 0.0000 0 HTO26O18.50 20260317 HTO26O19.00 1.5000 -7.41 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20260317 HTO26O19.50 2.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 HTO26O19.50 20260317 HTO26O20.00 2.5000 -4.58 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20260317 HTO26O21.00 3.5000 -3.31 0 0.0000 0.0000 0 0.0000 0 HTO26O21.00 20260317 HTO26O22.00 4.5000 -2.60 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20260317 HTO26O23.00 5.5000 -2.14 0 0.0000 0.0000 0 0.0000 0 HTO26O23.00 20260317 HTO26O24.00 6.5000 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20260317 HTO26O25.00 7.5000 -1.57 0 0.0000 0.0000 0 0.0000 0 HTO26O25.00 20260317 HTO26O26.00 8.5000 -1.39 0 0.0000 0.0000 0 0.0000 0 HTO26O26.00 20260317 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20260317 HTO26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.00 20260317 HTO26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.50 20260317 HTO26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.00 20260317 HTO26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.50 20260317 HTO26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.00 20260317 HTO26P13.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.50 20260317 HTO26P14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.00 20260317 HTO26P14.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.50 20260317 HTO26P15.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26P15.00 20260317 HTO26P15.50 0.0190 -26.92 0 0.0000 0.0000 0 0.0000 0 HTO26P15.50 20260317 HTO26P16.00 0.0560 -17.65 0 0.0000 0.0000 0 0.0730 60 HTO26P16.00 20260317 HTO26P16.50 0.1310 -18.13 0 0.0000 0.0000 0 0.1710 30 HTO26P16.50 20260317 HTO26P17.00 0.2710 -12.86 0 0.0000 0.0000 0 0.0000 0 HTO26P17.00 20260317 HTO26P17.50 0.4800 -12.09 0 0.0000 0.0000 0 0.0000 0 HTO26P17.50 20260317 HTO26P18.00 0.7770 -9.23 0 0.0000 0.0000 0 0.0000 0 HTO26P18.00 20260317 HTO26P18.50 1.1400 -7.32 0 0.0000 0.0000 0 0.0000 0 HTO26P18.50 20260317 HTO26P19.00 1.5600 -6.59 0 0.0000 0.0000 0 0.0000 0 HTO26P19.00 20260317 HTO26P19.50 2.0200 -5.16 0 0.0000 0.0000 0 0.0000 0 HTO26P19.50 20260317 HTO26P20.00 2.5000 -4.58 0 0.0000 0.0000 0 0.0000 0 HTO26P20.00 20260317 HTO26P21.00 3.5000 -3.31 0 0.0000 0.0000 0 0.0000 0 HTO26P21.00 20260317 HTO26P22.00 4.5000 -2.60 0 0.0000 0.0000 0 0.0000 0 HTO26P22.00 20260317 HTO26P23.00 5.5000 -2.14 0 0.0000 0.0000 0 0.0000 0 HTO26P23.00 20260317 HTO26P24.00 6.5000 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO26P24.00 20260317 HTO26P25.00 7.5000 -1.57 0 0.0000 0.0000 0 0.0000 0 HTO26P25.00 20260317 HTO26P26.00 8.5000 -1.39 0 0.0000 0.0000 0 0.0000 0 HTO26P26.00 20260317 HTO26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.00 20260317 HTO26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.50 20260317 HTO26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.00 20260317 HTO26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.50 20260317 HTO26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.00 20260317 HTO26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.50 20260317 HTO26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.00 20260317 HTO26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.50 20260317 HTO26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.00 20260317 HTO26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.50 20260317 HTO26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q16.00 20260317 HTO26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q16.50 20260317 HTO26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q17.00 20260317 HTO26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q17.50 20260317 HTO26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.00 20260317 HTO26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.50 20260317 HTO26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.00 20260317 HTO26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.50 20260317 HTO26Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q20.00 20260317 HTO26Q21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q21.00 20260317 HTO26Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q22.00 20260317 HTO26Q23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q23.00 20260317 HTO26Q24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q24.00 20260317 HTO26Q25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q25.00 20260317 HTO26Q26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q26.00 20260317 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260317 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260317 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260317 HTO26R11.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260317 HTO26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260317 HTO26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260317 HTO26R13.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260317 HTO26R13.50 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260317 HTO26R14.00 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260317 HTO26R14.50 0.0480 -2.04 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260317 HTO26R15.00 0.0910 -2.15 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260317 HTO26R15.50 0.1590 -3.64 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260317 HTO26R16.00 0.2600 -4.06 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260317 HTO26R16.50 0.4000 -4.53 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260317 HTO26R17.00 0.5830 -4.74 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260317 HTO26R17.50 0.8100 -4.93 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260317 HTO26R18.00 1.0900 -4.39 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260317 HTO26R18.50 1.4200 -3.40 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260317 HTO26R19.00 1.7800 -3.78 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260317 HTO26R19.50 2.1700 -3.98 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260317 HTO26R20.00 2.6000 -3.35 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260317 HTO26R21.00 3.5200 -3.03 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260317 HTO26R22.00 4.5000 -2.60 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260317 HTO26R23.00 5.5000 -2.14 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260317 HTO26R24.00 6.5000 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260317 HTO26R25.00 7.5000 -1.57 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260317 HTO26R26.00 8.5000 -1.39 0 0.0000 0.0000 0 0.0000 0 HTO26R26.00 20260317 HTO26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260317 HTO26U11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260317 HTO26U11.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260317 HTO26U12.00 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260317 HTO26U12.50 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260317 HTO26U13.00 0.0360 5.88 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260317 HTO26U13.50 0.0650 4.84 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260317 HTO26U14.00 0.1080 3.85 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260317 HTO26U14.50 0.1660 1.84 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260317 HTO26U15.00 0.2490 1.63 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260317 HTO26U15.50 0.3630 0.55 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260317 HTO26U16.00 0.4990 -0.60 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260317 HTO26U16.50 0.6710 -0.45 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260317 HTO26U17.00 0.8800 -1.35 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260317 HTO26U17.50 1.1100 -1.77 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260317 HTO26U18.00 1.3900 -2.11 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260317 HTO26U18.50 1.7000 -1.73 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260317 HTO26U19.00 2.0300 -1.93 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260317 HTO26U19.50 2.4000 -2.04 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260317 HTO26U20.00 2.7900 -2.11 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260317 HTO26U21.00 3.6300 -2.16 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260317 HTO26U22.00 4.5400 -2.16 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260317 HTO26U23.00 5.5000 -2.14 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260317 HTO26U24.00 6.5000 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260317 HTO26U25.00 7.5000 -1.57 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260317 HTO26U26.00 8.5000 -1.39 0 0.0000 0.0000 0 0.0000 0 HTO26U26.00 20260317 HTO26X11.00 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260317 HTO26X11.50 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260317 HTO26X12.00 0.0350 12.90 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260317 HTO26X12.50 0.0590 11.32 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260317 HTO26X13.00 0.0900 7.14 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260317 HTO26X13.50 0.1420 5.19 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260317 HTO26X14.00 0.2080 5.05 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260317 HTO26X14.50 0.2910 3.56 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260317 HTO26X15.00 0.4040 2.54 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260317 HTO26X15.50 0.5290 1.93 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260317 HTO26X16.00 0.6980 1.01 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260317 HTO26X16.50 0.8740 -0.11 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260317 HTO26X17.00 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260317 HTO26X17.50 1.3300 -1.48 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260317 HTO26X18.00 1.6200 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260317 HTO26X18.50 1.9100 -1.04 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260317 HTO26X19.00 2.2400 -1.32 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260317 HTO26X19.50 2.5800 -1.15 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260317 HTO26X20.00 2.9600 -1.33 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260317 HTO26X21.00 3.7500 -1.83 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260317 HTO26X22.00 4.6200 -1.70 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260317 HTO26X23.00 5.5400 -1.77 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260317 HTO26X24.00 6.5100 -1.66 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260317 HTO26X25.00 7.5000 -1.57 0 0.0000 0.0000 0 0.0000 0 HTO26X25.00 20260317 HTO26X26.00 8.5000 -1.39 0 0.0000 0.0000 0 0.0000 0 HTO26X26.00 20260317 OPAP26C10.00 4.5300 -5.63 0 0.0000 0.0000 0 0.0000 0 OPAP26C10.00 20260317 OPAP26C10.50 4.0300 -6.28 0 0.0000 0.0000 0 0.0000 0 OPAP26C10.50 20260317 OPAP26C11.00 3.5300 -7.11 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20260317 OPAP26C11.50 3.0300 -8.18 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.50 20260317 OPAP26C12.00 2.5300 -9.64 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20260317 OPAP26C12.50 2.0300 -11.74 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.50 20260317 OPAP26C13.00 1.5300 -15.47 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20260317 OPAP26C13.50 1.0300 -21.37 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.50 20260317 OPAP26C14.00 0.5500 -33.01 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20260317 OPAP26C14.50 0.1800 -55.22 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.50 20260317 OPAP26C15.00 0.0260 -81.02 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20260317 OPAP26C15.50 0.0010 -96.55 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.50 20260317 OPAP26C16.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20260317 OPAP26C16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 OPAP26C16.50 20260317 OPAP26C17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP26C17.00 20260317 OPAP26C17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP26C17.50 20260317 OPAP26C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 1 OPAP26C18.00 20260317 OPAP26C18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 15 OPAP26C18.50 20260317 OPAP26C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20260317 OPAP26C19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.50 20260317 OPAP26C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20260317 OPAP26C21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C21.00 20260317 OPAP26C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20260317 OPAP26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C23.00 20260317 OPAP26C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20260317 OPAP26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C25.00 20260317 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20260317 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C27.00 20260317 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20260317 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C29.00 20260317 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20260317 OPAP26C9.75 4.7800 -5.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C9.75 20260317 OPAP26D10.00 4.5500 -5.60 0 0.0000 0.0000 0 0.0000 0 OPAP26D10.00 20260317 OPAP26D10.50 4.0500 -6.25 0 0.0000 0.0000 0 0.0000 0 OPAP26D10.50 20260317 OPAP26D11.00 3.5500 -7.07 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.00 20260317 OPAP26D11.50 3.0500 -8.13 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.50 20260317 OPAP26D12.00 2.5500 -9.57 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.00 20260317 OPAP26D12.50 2.0600 -11.59 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.50 20260317 OPAP26D13.00 1.5900 -14.05 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.00 20260317 OPAP26D13.50 1.1600 -16.55 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.50 20260317 OPAP26D14.00 0.7850 -20.47 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.00 20260317 OPAP26D14.50 0.4890 -24.42 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.50 20260317 OPAP26D15.00 0.2820 -28.61 0 0.0000 0.0000 0 0.1460 15 OPAP26D15.00 20260317 OPAP26D15.50 0.1460 -32.72 0 0.0000 0.0000 0 0.0640 90 OPAP26D15.50 20260317 OPAP26D16.00 0.0700 -38.05 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.00 20260317 OPAP26D16.50 0.0310 -40.38 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.50 20260317 OPAP26D17.00 0.0120 -45.45 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.00 20260317 OPAP26D17.50 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.50 20260317 OPAP26D18.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.00 20260317 OPAP26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.50 20260317 OPAP26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.00 20260317 OPAP26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.50 20260317 OPAP26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D20.00 20260317 OPAP26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D21.00 20260317 OPAP26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D22.00 20260317 OPAP26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D23.00 20260317 OPAP26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D24.00 20260317 OPAP26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D25.00 20260317 OPAP26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D26.00 20260317 OPAP26D9.75 4.8000 -5.33 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.75 20260317 OPAP26E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.00 20260317 OPAP26E10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.50 20260317 OPAP26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.00 20260317 OPAP26E11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.50 20260317 OPAP26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.00 20260317 OPAP26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.50 20260317 OPAP26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E13.00 20260317 OPAP26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E13.50 20260317 OPAP26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E14.00 20260317 OPAP26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E14.50 20260317 OPAP26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E15.00 20260317 OPAP26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E15.50 20260317 OPAP26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.00 20260317 OPAP26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.50 20260317 OPAP26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.00 20260317 OPAP26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.50 20260317 OPAP26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.00 20260317 OPAP26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.50 20260317 OPAP26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.00 20260317 OPAP26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.50 20260317 OPAP26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E20.00 20260317 OPAP26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E21.00 20260317 OPAP26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E22.00 20260317 OPAP26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E23.00 20260317 OPAP26E9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.75 20260317 OPAP26F10.00 4.5800 -5.57 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.00 20260317 OPAP26F10.50 4.0900 -6.19 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.50 20260317 OPAP26F11.00 3.6000 -6.98 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.00 20260317 OPAP26F11.50 3.1200 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.50 20260317 OPAP26F12.00 2.6500 -8.93 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260317 OPAP26F12.50 2.2100 -9.80 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260317 OPAP26F13.00 1.8100 -10.40 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260317 OPAP26F13.50 1.4400 -11.66 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260317 OPAP26F14.00 1.1200 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260317 OPAP26F14.50 0.8450 -14.21 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260317 OPAP26F15.00 0.6270 -14.81 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260317 OPAP26F15.50 0.4540 -15.14 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260317 OPAP26F16.00 0.3200 -14.89 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260317 OPAP26F16.50 0.2190 -16.09 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260317 OPAP26F17.00 0.1440 -19.10 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260317 OPAP26F17.50 0.0960 -17.95 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260317 OPAP26F18.00 0.0620 -16.22 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260317 OPAP26F18.50 0.0380 -17.39 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260317 OPAP26F19.00 0.0230 -20.69 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260317 OPAP26F19.50 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260317 OPAP26F20.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260317 OPAP26F21.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260317 OPAP26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260317 OPAP26F23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260317 OPAP26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260317 OPAP26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260317 OPAP26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260317 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260317 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260317 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260317 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260317 OPAP26F9.75 4.8300 -5.29 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.75 20260317 OPAP26I10.00 4.6500 -5.49 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.00 20260317 OPAP26I10.50 4.1700 -5.87 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.50 20260317 OPAP26I11.00 3.7100 -6.31 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.00 20260317 OPAP26I11.50 3.2700 -6.57 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.50 20260317 OPAP26I12.00 2.8500 -6.86 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260317 OPAP26I12.50 2.4500 -7.55 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260317 OPAP26I13.00 2.0800 -8.37 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260317 OPAP26I13.50 1.7600 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260317 OPAP26I14.00 1.4600 -8.18 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260317 OPAP26I14.50 1.1900 -9.85 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260317 OPAP26I15.00 0.9790 -9.35 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260317 OPAP26I15.50 0.7850 -9.14 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260317 OPAP26I16.00 0.6260 -9.80 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260317 OPAP26I16.50 0.4950 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260317 OPAP26I17.00 0.3830 -10.30 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260317 OPAP26I17.50 0.3000 -8.26 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260317 OPAP26I18.00 0.2260 -9.96 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260317 OPAP26I18.50 0.1760 -7.37 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260317 OPAP26I19.00 0.1290 -9.79 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260317 OPAP26I19.50 0.0990 -6.60 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260317 OPAP26I20.00 0.0720 -8.86 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260317 OPAP26I21.00 0.0400 -4.76 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260317 OPAP26I22.00 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260317 OPAP26I23.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260317 OPAP26I24.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260317 OPAP26I25.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260317 OPAP26I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260317 OPAP26I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260317 OPAP26I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260317 OPAP26I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260317 OPAP26I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260317 OPAP26I9.75 4.8900 -5.23 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.75 20260317 OPAP26L10.00 4.7400 -5.01 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.00 20260317 OPAP26L10.50 4.2800 -5.52 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.50 20260317 OPAP26L11.00 3.8400 -5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.00 20260317 OPAP26L11.50 3.4300 -5.77 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.50 20260317 OPAP26L12.00 3.0300 -6.19 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260317 OPAP26L12.50 2.6600 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260317 OPAP26L13.00 2.3200 -6.45 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260317 OPAP26L13.50 2.0100 -6.94 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260317 OPAP26L14.00 1.7300 -6.49 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260317 OPAP26L14.50 1.4700 -7.55 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260317 OPAP26L15.00 1.2600 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260317 OPAP26L15.50 1.0500 -7.89 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260317 OPAP26L16.00 0.8900 -6.32 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260317 OPAP26L16.50 0.7340 -7.32 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260317 OPAP26L17.00 0.6150 -5.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260317 OPAP26L17.50 0.5050 -6.48 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260317 OPAP26L18.00 0.4150 -4.60 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260317 OPAP26L18.50 0.3410 -5.28 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260317 OPAP26L19.00 0.2710 -5.24 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260317 OPAP26L19.50 0.2260 -3.42 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260317 OPAP26L20.00 0.1800 -4.26 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260317 OPAP26L21.00 0.1180 -1.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260317 OPAP26L22.00 0.0740 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260317 OPAP26L23.00 0.0450 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260317 OPAP26L24.00 0.0290 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260317 OPAP26L25.00 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260317 OPAP26L26.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260317 OPAP26L27.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260317 OPAP26L28.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260317 OPAP26L9.75 4.9700 -4.97 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.75 20260317 OPAP26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O10.00 20260317 OPAP26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O10.50 20260317 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20260317 OPAP26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.50 20260317 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20260317 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.50 20260317 OPAP26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20260317 OPAP26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.50 20260317 OPAP26O14.00 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20260317 OPAP26O14.50 0.1470 51.55 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.50 20260317 OPAP26O15.00 0.4940 48.80 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20260317 OPAP26O15.50 0.9700 33.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.50 20260317 OPAP26O16.00 1.4700 22.50 0 0.0000 0.0000 0 1.8200 15 OPAP26O16.00 20260317 OPAP26O16.50 1.9700 15.88 0 0.0000 0.0000 0 2.3200 75 OPAP26O16.50 20260317 OPAP26O17.00 2.4700 12.27 0 0.0000 0.0000 0 2.8200 150 OPAP26O17.00 20260317 OPAP26O17.50 2.9700 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.50 20260317 OPAP26O18.00 3.4700 8.44 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20260317 OPAP26O18.50 3.9700 7.30 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.50 20260317 OPAP26O19.00 4.4700 6.43 0 0.0000 0.0000 0 4.8200 50 OPAP26O19.00 20260317 OPAP26O19.50 4.9700 5.74 0 0.0000 0.0000 0 5.3200 50 OPAP26O19.50 20260317 OPAP26O20.00 5.4700 5.19 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20260317 OPAP26O21.00 6.4700 4.35 0 0.0000 0.0000 0 0.0000 0 OPAP26O21.00 20260317 OPAP26O22.00 7.4700 3.75 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20260317 OPAP26O23.00 8.4700 3.29 0 0.0000 0.0000 0 0.0000 0 OPAP26O23.00 20260317 OPAP26O24.00 9.4700 2.93 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20260317 OPAP26O25.00 10.4700 2.65 0 0.0000 0.0000 0 0.0000 0 OPAP26O25.00 20260317 OPAP26O26.00 11.4700 2.41 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20260317 OPAP26O27.00 12.4700 2.21 0 0.0000 0.0000 0 0.0000 0 OPAP26O27.00 20260317 OPAP26O28.00 13.4700 2.05 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20260317 OPAP26O29.00 14.4700 1.90 0 0.0000 0.0000 0 0.0000 0 OPAP26O29.00 20260317 OPAP26O30.00 15.4700 1.78 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20260317 OPAP26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O9.75 20260317 OPAP26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P10.00 20260317 OPAP26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P10.50 20260317 OPAP26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.00 20260317 OPAP26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.50 20260317 OPAP26P12.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.00 20260317 OPAP26P12.50 0.0120 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.50 20260317 OPAP26P13.00 0.0380 65.22 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.00 20260317 OPAP26P13.50 0.1040 60.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.50 20260317 OPAP26P14.00 0.2310 44.38 0 0.0000 0.0000 0 0.3250 30 OPAP26P14.00 20260317 OPAP26P14.50 0.4350 35.51 0 0.0000 0.0000 0 0.5880 70 OPAP26P14.50 20260317 OPAP26P15.00 0.7290 28.12 0 0.0000 0.0000 0 0.9450 90 OPAP26P15.00 20260317 OPAP26P15.50 1.0900 22.20 0 0.0000 0.0000 0 1.3700 5 OPAP26P15.50 20260317 OPAP26P16.00 1.5200 17.83 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.00 20260317 OPAP26P16.50 1.9800 14.45 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.50 20260317 OPAP26P17.00 2.4700 11.76 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.00 20260317 OPAP26P17.50 2.9700 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.50 20260317 OPAP26P18.00 3.4700 8.44 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.00 20260317 OPAP26P18.50 3.9700 7.30 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.50 20260317 OPAP26P19.00 4.4700 6.43 0 0.0000 0.0000 0 4.8200 50 OPAP26P19.00 20260317 OPAP26P19.50 4.9700 5.74 0 0.0000 0.0000 0 5.3200 50 OPAP26P19.50 20260317 OPAP26P20.00 5.4700 5.19 0 0.0000 0.0000 0 0.0000 0 OPAP26P20.00 20260317 OPAP26P21.00 6.4700 4.35 0 0.0000 0.0000 0 0.0000 0 OPAP26P21.00 20260317 OPAP26P22.00 7.4700 3.75 0 0.0000 0.0000 0 0.0000 0 OPAP26P22.00 20260317 OPAP26P23.00 8.4700 3.29 0 0.0000 0.0000 0 0.0000 0 OPAP26P23.00 20260317 OPAP26P24.00 9.4700 2.93 0 0.0000 0.0000 0 0.0000 0 OPAP26P24.00 20260317 OPAP26P25.00 10.4700 2.65 0 0.0000 0.0000 0 0.0000 0 OPAP26P25.00 20260317 OPAP26P26.00 11.4700 2.41 0 0.0000 0.0000 0 0.0000 0 OPAP26P26.00 20260317 OPAP26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.75 20260317 OPAP26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.00 20260317 OPAP26Q10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.50 20260317 OPAP26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.00 20260317 OPAP26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.50 20260317 OPAP26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q12.00 20260317 OPAP26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q12.50 20260317 OPAP26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q13.00 20260317 OPAP26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q13.50 20260317 OPAP26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q14.00 20260317 OPAP26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q14.50 20260317 OPAP26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.00 20260317 OPAP26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.50 20260317 OPAP26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.00 20260317 OPAP26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.50 20260317 OPAP26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.00 20260317 OPAP26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.50 20260317 OPAP26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.00 20260317 OPAP26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.50 20260317 OPAP26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q19.00 20260317 OPAP26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q19.50 20260317 OPAP26Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q20.00 20260317 OPAP26Q21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q21.00 20260317 OPAP26Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q22.00 20260317 OPAP26Q23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q23.00 20260317 OPAP26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.75 20260317 OPAP26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.00 20260317 OPAP26R10.50 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.50 20260317 OPAP26R11.00 0.0120 71.43 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.00 20260317 OPAP26R11.50 0.0280 55.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.50 20260317 OPAP26R12.00 0.0610 52.50 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260317 OPAP26R12.50 0.1180 43.90 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260317 OPAP26R13.00 0.2080 36.84 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260317 OPAP26R13.50 0.3390 30.89 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260317 OPAP26R14.00 0.5160 25.55 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260317 OPAP26R14.50 0.7440 21.77 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260317 OPAP26R15.00 1.0300 19.49 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260317 OPAP26R15.50 1.3500 16.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260317 OPAP26R16.00 1.7200 14.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260317 OPAP26R16.50 2.1200 12.17 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260317 OPAP26R17.00 2.5600 10.82 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260317 OPAP26R17.50 3.0100 9.06 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260317 OPAP26R18.00 3.4900 8.39 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260317 OPAP26R18.50 3.9700 7.01 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260317 OPAP26R19.00 4.4700 6.43 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260317 OPAP26R19.50 4.9700 5.74 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260317 OPAP26R20.00 5.4700 5.19 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260317 OPAP26R21.00 6.4700 4.35 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260317 OPAP26R22.00 7.4700 3.75 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260317 OPAP26R23.00 8.4700 3.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260317 OPAP26R24.00 9.4700 2.93 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260317 OPAP26R25.00 10.4700 2.65 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260317 OPAP26R26.00 11.4700 2.41 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260317 OPAP26R27.00 12.4700 2.21 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260317 OPAP26R28.00 13.4700 2.05 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260317 OPAP26R29.00 14.4700 1.90 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260317 OPAP26R30.00 15.4700 1.78 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260317 OPAP26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.75 20260317 OPAP26U10.00 0.0190 58.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.00 20260317 OPAP26U10.50 0.0370 48.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.50 20260317 OPAP26U11.00 0.0690 43.75 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.00 20260317 OPAP26U11.50 0.1210 42.35 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.50 20260317 OPAP26U12.00 0.1950 40.29 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260317 OPAP26U12.50 0.2930 30.80 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260317 OPAP26U13.00 0.4200 24.26 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260317 OPAP26U13.50 0.5930 23.28 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260317 OPAP26U14.00 0.7950 21.19 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260317 OPAP26U14.50 1.0300 17.05 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260317 OPAP26U15.00 1.3100 15.93 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260317 OPAP26U15.50 1.6200 14.08 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260317 OPAP26U16.00 1.9600 12.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260317 OPAP26U16.50 2.3300 10.95 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260317 OPAP26U17.00 2.7200 9.24 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260317 OPAP26U17.50 3.1500 8.62 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260317 OPAP26U18.00 3.5800 7.51 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260317 OPAP26U18.50 4.0400 6.88 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260317 OPAP26U19.00 4.5000 6.13 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260317 OPAP26U19.50 4.9800 5.51 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260317 OPAP26U20.00 5.4700 5.19 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260317 OPAP26U21.00 6.4700 4.35 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260317 OPAP26U22.00 7.4700 3.75 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260317 OPAP26U23.00 8.4700 3.29 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260317 OPAP26U24.00 9.4700 2.93 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260317 OPAP26U25.00 10.4700 2.65 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260317 OPAP26U26.00 11.4700 2.41 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260317 OPAP26U27.00 12.4700 2.21 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260317 OPAP26U28.00 13.4700 2.05 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260317 OPAP26U29.00 14.4700 1.90 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260317 OPAP26U30.00 15.4700 1.78 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260317 OPAP26U9.75 0.0130 85.71 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.75 20260317 OPAP26X10.00 0.0570 54.05 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.00 20260317 OPAP26X10.50 0.0930 38.81 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.50 20260317 OPAP26X11.00 0.1480 34.55 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.00 20260317 OPAP26X11.50 0.2260 35.33 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.50 20260317 OPAP26X12.00 0.3210 27.38 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260317 OPAP26X12.50 0.4480 24.10 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260317 OPAP26X13.00 0.6040 23.77 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260317 OPAP26X13.50 0.7810 18.15 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260317 OPAP26X14.00 1.0000 17.51 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260317 OPAP26X14.50 1.2400 14.81 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260317 OPAP26X15.00 1.5200 13.43 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260317 OPAP26X15.50 1.8100 11.73 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260317 OPAP26X16.00 2.1500 10.82 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260317 OPAP26X16.50 2.5000 9.65 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260317 OPAP26X17.00 2.8800 8.68 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260317 OPAP26X17.50 3.2800 7.89 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260317 OPAP26X18.00 3.7000 7.56 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260317 OPAP26X18.50 4.1300 6.72 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260317 OPAP26X19.00 4.5700 6.03 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260317 OPAP26X19.50 5.0300 5.45 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260317 OPAP26X20.00 5.5000 4.96 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260317 OPAP26X21.00 6.4700 4.35 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260317 OPAP26X22.00 7.4700 3.75 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260317 OPAP26X23.00 8.4700 3.29 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260317 OPAP26X24.00 9.4700 2.93 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260317 OPAP26X25.00 10.4700 2.65 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260317 OPAP26X26.00 11.4700 2.41 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260317 OPAP26X27.00 12.4700 2.21 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260317 OPAP26X28.00 13.4700 2.05 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260317 OPAP26X9.75 0.0410 46.43 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.75 20260317 PPC26C10.00 7.8600 6.07 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20260317 PPC26C10.50 7.3600 6.51 0 0.0000 0.0000 0 0.0000 0 PPC26C10.50 20260317 PPC26C11.00 6.8600 7.02 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20260317 PPC26C11.50 6.3600 7.61 0 0.0000 0.0000 0 0.0000 0 PPC26C11.50 20260317 PPC26C12.00 5.8600 8.32 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20260317 PPC26C12.50 5.3600 9.16 0 0.0000 0.0000 0 0.0000 0 PPC26C12.50 20260317 PPC26C13.00 4.8600 9.95 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20260317 PPC26C13.50 4.3600 11.22 0 0.0000 0.0000 0 0.0000 0 PPC26C13.50 20260317 PPC26C14.00 3.8600 12.87 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20260317 PPC26C14.50 3.3600 15.07 0 0.0000 0.0000 0 0.0000 0 PPC26C14.50 20260317 PPC26C15.00 2.8600 18.18 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20260317 PPC26C15.50 2.3600 22.92 0 0.0000 0.0000 0 0.0000 0 PPC26C15.50 20260317 PPC26C16.00 1.8600 30.99 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20260317 PPC26C16.50 1.3600 43.01 0 0.0000 0.0000 0 0.0000 0 PPC26C16.50 20260317 PPC26C17.00 0.8780 61.69 0 0.0000 0.0000 0 1.0100 15 PPC26C17.00 20260317 PPC26C17.50 0.4520 77.25 0 0.0000 0.0000 0 0.5420 30 PPC26C17.50 20260317 PPC26C18.00 0.1660 78.49 0 0.0000 0.0000 0 0.1990 30 PPC26C18.00 20260317 PPC26C18.50 0.0400 60.00 0 0.0000 0.0000 0 0.0440 15 PPC26C18.50 20260317 PPC26C19.00 0.0060 20.00 0 0.0000 0.0000 0 0.0050 164 PPC26C19.00 20260317 PPC26C19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 31 PPC26C19.50 20260317 PPC26C20.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C20.00 20260317 PPC26C21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C21.00 20260317 PPC26C22.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C22.00 20260317 PPC26C23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C23.00 20260317 PPC26C24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C24.00 20260317 PPC26C25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C25.00 20260317 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C26.00 20260317 PPC26C27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C27.00 20260317 PPC26C28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C28.00 20260317 PPC26C29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C29.00 20260317 PPC26C30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C30.00 20260317 PPC26C8.80 9.0600 5.23 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20260317 PPC26C9.20 8.6600 5.48 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20260317 PPC26C9.50 8.3600 5.69 0 0.0000 0.0000 0 0.0000 0 PPC26C9.50 20260317 PPC26C9.60 8.2600 5.76 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20260317 PPC26C9.75 8.1100 5.87 0 0.0000 0.0000 0 0.0000 0 PPC26C9.75 20260317 PPC26D12.00 5.8800 8.29 0 0.0000 0.0000 0 0.0000 0 PPC26D12.00 20260317 PPC26D12.50 5.3800 9.13 0 0.0000 0.0000 0 0.0000 0 PPC26D12.50 20260317 PPC26D13.00 4.8800 9.91 0 0.0000 0.0000 0 0.0000 0 PPC26D13.00 20260317 PPC26D13.50 4.3800 11.17 0 0.0000 0.0000 0 0.0000 0 PPC26D13.50 20260317 PPC26D14.00 3.8900 13.08 0 0.0000 0.0000 0 0.0000 0 PPC26D14.00 20260317 PPC26D14.50 3.3900 15.31 0 0.0000 0.0000 0 0.0000 0 PPC26D14.50 20260317 PPC26D15.00 2.8900 17.48 0 0.0000 0.0000 0 0.0000 0 PPC26D15.00 20260317 PPC26D15.50 2.4100 21.11 0 0.0000 0.0000 0 0.0000 0 PPC26D15.50 20260317 PPC26D16.00 1.9300 24.52 0 0.0000 0.0000 0 0.0000 0 PPC26D16.00 20260317 PPC26D16.50 1.5000 29.31 0 0.0000 0.0000 0 0.0000 0 PPC26D16.50 20260317 PPC26D17.00 1.1100 35.20 0 0.0000 0.0000 0 1.2100 47 PPC26D17.00 20260317 PPC26D17.50 0.7730 38.78 0 0.0000 0.0000 0 0.8560 2 PPC26D17.50 20260317 PPC26D18.00 0.5150 43.85 0 0.0000 0.0000 0 0.5690 3 PPC26D18.00 20260317 PPC26D18.50 0.3510 61.75 2 0.3510 0.3510 1 0.3620 17 PPC26D18.50 20260317 PPC26D19.00 0.1880 51.61 0 0.0000 0.0000 0 0.2160 9 PPC26D19.00 20260317 PPC26D19.50 0.1020 54.55 0 0.0000 0.0000 0 0.1200 7 PPC26D19.50 20260317 PPC26D20.00 0.0520 57.58 0 0.0000 0.0000 0 0.0000 0 PPC26D20.00 20260317 PPC26D21.00 0.0120 71.43 0 0.0000 0.0000 0 0.0000 0 PPC26D21.00 20260317 PPC26D22.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26D22.00 20260317 PPC26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D23.00 20260317 PPC26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D24.00 20260317 PPC26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D25.00 20260317 PPC26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D26.00 20260317 PPC26D27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D27.00 20260317 PPC26D28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D28.00 20260317 PPC26D29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D29.00 20260317 PPC26D30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D30.00 20260317 PPC26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E12.00 20260317 PPC26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E12.50 20260317 PPC26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E13.00 20260317 PPC26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E13.50 20260317 PPC26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E14.00 20260317 PPC26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E14.50 20260317 PPC26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E15.00 20260317 PPC26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E15.50 20260317 PPC26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E16.00 20260317 PPC26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E16.50 20260317 PPC26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E17.00 20260317 PPC26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E17.50 20260317 PPC26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E18.00 20260317 PPC26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E18.50 20260317 PPC26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E19.00 20260317 PPC26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E19.50 20260317 PPC26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E20.00 20260317 PPC26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E21.00 20260317 PPC26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E22.00 20260317 PPC26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E23.00 20260317 PPC26E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E24.00 20260317 PPC26E25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E25.00 20260317 PPC26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E26.00 20260317 PPC26E27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E27.00 20260317 PPC26E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E28.00 20260317 PPC26F10.00 7.9100 6.03 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260317 PPC26F10.50 7.4200 6.46 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260317 PPC26F11.00 6.9200 6.96 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260317 PPC26F11.50 6.4200 7.54 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260317 PPC26F12.00 5.9200 8.03 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260317 PPC26F12.50 5.4300 9.04 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260317 PPC26F13.00 4.9300 9.80 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260317 PPC26F13.50 4.4400 10.72 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260317 PPC26F14.00 3.9600 11.86 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260317 PPC26F14.50 3.4900 13.31 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260317 PPC26F15.00 3.0400 14.72 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260317 PPC26F15.50 2.6000 16.07 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260317 PPC26F16.00 2.2000 18.28 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260317 PPC26F16.50 1.8200 18.95 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260317 PPC26F17.00 1.5000 20.97 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260317 PPC26F17.50 1.2000 22.82 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260317 PPC26F18.00 0.9500 24.67 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260317 PPC26F18.50 0.7350 24.79 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260317 PPC26F19.00 0.5660 28.34 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260317 PPC26F19.50 0.4240 29.66 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260317 PPC26F20.00 0.3100 28.10 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260317 PPC26F21.00 0.1620 31.71 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260317 PPC26F22.00 0.0800 37.93 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260317 PPC26F23.00 0.0370 42.31 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260317 PPC26F24.00 0.0160 45.45 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260317 PPC26F25.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260317 PPC26F26.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260317 PPC26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260317 PPC26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260317 PPC26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260317 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260317 PPC26F9.20 8.7100 5.45 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260317 PPC26F9.50 8.4100 5.65 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260317 PPC26F9.60 8.3100 5.73 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260317 PPC26F9.75 8.1600 5.84 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260317 PPC26I10.00 7.9600 5.85 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260317 PPC26I10.50 7.4700 6.41 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260317 PPC26I11.00 6.9800 6.89 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260317 PPC26I11.50 6.4900 7.45 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260317 PPC26I12.00 6.0000 7.91 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260317 PPC26I12.50 5.5200 8.66 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260317 PPC26I13.00 5.0400 9.09 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260317 PPC26I13.50 4.5800 9.83 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260317 PPC26I14.00 4.1300 10.72 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260317 PPC26I14.50 3.7000 11.45 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260317 PPC26I15.00 3.2900 12.29 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260317 PPC26I15.50 2.9000 13.28 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260317 PPC26I16.00 2.5300 12.95 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260317 PPC26I16.50 2.2100 15.10 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260317 PPC26I17.00 1.9000 15.15 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260317 PPC26I17.50 1.6300 17.27 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260317 PPC26I18.00 1.3800 16.95 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260317 PPC26I18.50 1.1600 18.01 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260317 PPC26I19.00 0.9690 17.45 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260317 PPC26I19.50 0.8100 20.54 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260317 PPC26I20.00 0.6610 18.04 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260317 PPC26I21.00 0.4370 18.11 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260317 PPC26I22.00 0.2870 21.10 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260317 PPC26I23.00 0.1850 26.71 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260317 PPC26I24.00 0.1160 26.09 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260317 PPC26I25.00 0.0700 22.81 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260317 PPC26I26.00 0.0400 17.65 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260317 PPC26I27.00 0.0250 31.58 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260317 PPC26I28.00 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260317 PPC26I29.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260317 PPC26I30.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260317 PPC26I9.50 8.4600 5.62 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260317 PPC26I9.75 8.2100 5.80 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260317 PPC26L12.00 6.0900 7.41 0 0.0000 0.0000 0 0.0000 0 PPC26L12.00 20260317 PPC26L12.50 5.6300 8.06 0 0.0000 0.0000 0 0.0000 0 PPC26L12.50 20260317 PPC26L13.00 5.1800 8.60 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260317 PPC26L13.50 4.7400 8.97 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260317 PPC26L14.00 4.3200 9.64 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260317 PPC26L14.50 3.9100 9.83 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260317 PPC26L15.00 3.5300 10.66 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260317 PPC26L15.50 3.1700 11.23 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260317 PPC26L16.00 2.8300 11.42 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260317 PPC26L16.50 2.5100 12.05 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260317 PPC26L17.00 2.2300 12.63 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260317 PPC26L17.50 1.9600 13.29 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260317 PPC26L18.00 1.7100 12.50 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260317 PPC26L18.50 1.5100 15.27 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260317 PPC26L19.00 1.3000 14.04 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260317 PPC26L19.50 1.1300 14.72 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260317 PPC26L20.00 0.9760 16.61 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260317 PPC26L21.00 0.7200 16.69 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260317 PPC26L22.00 0.5170 15.40 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260317 PPC26L23.00 0.3700 17.46 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260317 PPC26L24.00 0.2660 18.75 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260317 PPC26L25.00 0.1820 15.19 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260317 PPC26L26.00 0.1290 22.86 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260317 PPC26L27.00 0.0880 17.33 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260317 PPC26L28.00 0.0600 22.45 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260317 PPC26L29.00 0.0410 17.14 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260317 PPC26L30.00 0.0270 22.73 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260317 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20260317 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.50 20260317 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20260317 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O11.50 20260317 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20260317 PPC26O12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O12.50 20260317 PPC26O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20260317 PPC26O13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O13.50 20260317 PPC26O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20260317 PPC26O14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O14.50 20260317 PPC26O15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20260317 PPC26O15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O15.50 20260317 PPC26O16.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20260317 PPC26O16.50 0.0010 -97.06 0 0.0000 0.0000 0 0.0010 15 PPC26O16.50 20260317 PPC26O17.00 0.0140 -88.98 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20260317 PPC26O17.50 0.0890 -73.75 0 0.0000 0.0000 0 0.0390 16 PPC26O17.50 20260317 PPC26O18.00 0.3030 -55.24 0 0.0000 0.0000 0 0.1960 75 PPC26O18.00 20260317 PPC26O18.50 0.6760 -39.10 0 0.0000 0.0000 0 0.5410 16 PPC26O18.50 20260317 PPC26O19.00 1.1400 -28.30 0 0.0000 0.0000 0 1.0000 4 PPC26O19.00 20260317 PPC26O19.50 1.6400 -21.53 0 0.0000 0.0000 0 1.5000 3 PPC26O19.50 20260317 PPC26O20.00 2.1400 -17.37 0 0.0000 0.0000 0 0.0000 0 PPC26O20.00 20260317 PPC26O21.00 3.1400 -12.53 0 0.0000 0.0000 0 0.0000 0 PPC26O21.00 20260317 PPC26O22.00 4.1400 -9.80 0 0.0000 0.0000 0 0.0000 0 PPC26O22.00 20260317 PPC26O23.00 5.1400 -8.05 0 0.0000 0.0000 0 0.0000 0 PPC26O23.00 20260317 PPC26O24.00 6.1400 -6.83 0 0.0000 0.0000 0 0.0000 0 PPC26O24.00 20260317 PPC26O25.00 7.1400 -5.93 0 0.0000 0.0000 0 0.0000 0 PPC26O25.00 20260317 PPC26O26.00 8.1400 -5.24 0 0.0000 0.0000 0 0.0000 0 PPC26O26.00 20260317 PPC26O27.00 9.1400 -4.69 0 0.0000 0.0000 0 0.0000 0 PPC26O27.00 20260317 PPC26O28.00 10.1400 -4.25 0 0.0000 0.0000 0 0.0000 0 PPC26O28.00 20260317 PPC26O29.00 11.1400 -3.88 0 0.0000 0.0000 0 0.0000 0 PPC26O29.00 20260317 PPC26O30.00 12.1400 -3.57 0 0.0000 0.0000 0 0.0000 0 PPC26O30.00 20260317 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20260317 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20260317 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.50 20260317 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20260317 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.75 20260317 PPC26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P12.00 20260317 PPC26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P12.50 20260317 PPC26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.00 20260317 PPC26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.50 20260317 PPC26P14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.00 20260317 PPC26P14.50 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 PPC26P14.50 20260317 PPC26P15.00 0.0060 -68.42 0 0.0000 0.0000 0 0.0000 0 PPC26P15.00 20260317 PPC26P15.50 0.0180 -63.27 0 0.0000 0.0000 0 0.0000 0 PPC26P15.50 20260317 PPC26P16.00 0.0470 -58.04 0 0.0000 0.0000 0 0.0000 0 PPC26P16.00 20260317 PPC26P16.50 0.1090 -50.00 0 0.0000 0.0000 0 0.0830 30 PPC26P16.50 20260317 PPC26P17.00 0.2160 -43.16 0 0.0000 0.0000 0 0.0000 0 PPC26P17.00 20260317 PPC26P17.50 0.3840 -37.66 0 0.0000 0.0000 0 0.0000 0 PPC26P17.50 20260317 PPC26P18.00 0.6250 -31.84 0 0.0000 0.0000 0 0.0000 0 PPC26P18.00 20260317 PPC26P18.50 0.9330 -27.11 0 0.0000 0.0000 0 0.0000 0 PPC26P18.50 20260317 PPC26P19.00 1.3000 -23.08 0 0.0000 0.0000 0 0.0000 0 PPC26P19.00 20260317 PPC26P19.50 1.7200 -19.25 0 0.0000 0.0000 0 0.0000 0 PPC26P19.50 20260317 PPC26P20.00 2.1700 -16.54 0 0.0000 0.0000 0 0.0000 0 PPC26P20.00 20260317 PPC26P21.00 3.1400 -12.53 0 0.0000 0.0000 0 0.0000 0 PPC26P21.00 20260317 PPC26P22.00 4.1400 -9.80 0 0.0000 0.0000 0 0.0000 0 PPC26P22.00 20260317 PPC26P23.00 5.1400 -8.05 0 0.0000 0.0000 0 0.0000 0 PPC26P23.00 20260317 PPC26P24.00 6.1400 -6.83 0 0.0000 0.0000 0 0.0000 0 PPC26P24.00 20260317 PPC26P25.00 7.1400 -5.93 0 0.0000 0.0000 0 0.0000 0 PPC26P25.00 20260317 PPC26P26.00 8.1400 -5.24 0 0.0000 0.0000 0 0.0000 0 PPC26P26.00 20260317 PPC26P27.00 9.1400 -4.69 0 0.0000 0.0000 0 0.0000 0 PPC26P27.00 20260317 PPC26P28.00 10.1400 -4.25 0 0.0000 0.0000 0 0.0000 0 PPC26P28.00 20260317 PPC26P29.00 11.1400 -3.88 0 0.0000 0.0000 0 0.0000 0 PPC26P29.00 20260317 PPC26P30.00 12.1400 -3.57 0 0.0000 0.0000 0 0.0000 0 PPC26P30.00 20260317 PPC26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.00 20260317 PPC26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.50 20260317 PPC26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.00 20260317 PPC26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.50 20260317 PPC26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.00 20260317 PPC26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.50 20260317 PPC26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.00 20260317 PPC26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.50 20260317 PPC26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.00 20260317 PPC26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.50 20260317 PPC26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.00 20260317 PPC26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.50 20260317 PPC26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.00 20260317 PPC26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.50 20260317 PPC26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.00 20260317 PPC26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.50 20260317 PPC26Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q20.00 20260317 PPC26Q21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q21.00 20260317 PPC26Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q22.00 20260317 PPC26Q23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q23.00 20260317 PPC26Q24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q24.00 20260317 PPC26Q25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q25.00 20260317 PPC26Q26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q26.00 20260317 PPC26Q27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q27.00 20260317 PPC26Q28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q28.00 20260317 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260317 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260317 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260317 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260317 PPC26R12.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260317 PPC26R12.50 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260317 PPC26R13.00 0.0060 -53.85 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260317 PPC26R13.50 0.0130 -51.85 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260317 PPC26R14.00 0.0280 -46.15 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260317 PPC26R14.50 0.0550 -41.49 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260317 PPC26R15.00 0.0980 -37.58 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260317 PPC26R15.50 0.1630 -33.47 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260317 PPC26R16.00 0.2550 -31.08 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260317 PPC26R16.50 0.3800 -29.10 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260317 PPC26R17.00 0.5500 -25.68 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260317 PPC26R17.50 0.7580 -22.65 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260317 PPC26R18.00 1.0000 -20.63 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260317 PPC26R18.50 1.2900 -18.87 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260317 PPC26R19.00 1.6200 -16.92 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260317 PPC26R19.50 1.9800 -15.38 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260317 PPC26R20.00 2.3700 -13.82 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260317 PPC26R21.00 3.2300 -11.51 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260317 PPC26R22.00 4.1600 -9.57 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260317 PPC26R23.00 5.1400 -8.05 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260317 PPC26R24.00 6.1400 -6.83 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260317 PPC26R25.00 7.1400 -5.93 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260317 PPC26R26.00 8.1400 -5.24 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260317 PPC26R27.00 9.1400 -4.69 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260317 PPC26R28.00 10.1400 -4.25 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260317 PPC26R29.00 11.1400 -3.88 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260317 PPC26R30.00 12.1400 -3.57 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260317 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260317 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260317 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260317 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260317 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260317 PPC26U10.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260317 PPC26U11.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260317 PPC26U11.50 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260317 PPC26U12.00 0.0160 -38.46 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260317 PPC26U12.50 0.0290 -34.09 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260317 PPC26U13.00 0.0490 -35.53 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260317 PPC26U13.50 0.0810 -33.06 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260317 PPC26U14.00 0.1290 -27.93 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260317 PPC26U14.50 0.1900 -28.03 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260317 PPC26U15.00 0.2750 -25.68 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260317 PPC26U15.50 0.3860 -22.33 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260317 PPC26U16.00 0.5130 -22.74 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260317 PPC26U16.50 0.6850 -18.93 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260317 PPC26U17.00 0.8700 -18.69 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260317 PPC26U17.50 1.1000 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260317 PPC26U18.00 1.3500 -15.63 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260317 PPC26U18.50 1.6300 -14.66 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260317 PPC26U19.00 1.9400 -13.78 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260317 PPC26U19.50 2.2800 -12.31 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260317 PPC26U20.00 2.6400 -11.71 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260317 PPC26U21.00 3.4200 -10.24 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260317 PPC26U22.00 4.2800 -8.74 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260317 PPC26U23.00 5.2000 -7.47 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260317 PPC26U24.00 6.1500 -6.68 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260317 PPC26U25.00 7.1400 -5.93 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260317 PPC26U26.00 8.1400 -5.24 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260317 PPC26U27.00 9.1400 -4.69 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260317 PPC26U28.00 10.1400 -4.25 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260317 PPC26U29.00 11.1400 -3.88 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260317 PPC26U30.00 12.1400 -3.57 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260317 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260317 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260317 PPC26X12.00 0.0490 -33.78 0 0.0000 0.0000 0 0.0000 0 PPC26X12.00 20260317 PPC26X12.50 0.0810 -26.36 0 0.0000 0.0000 0 0.0000 0 PPC26X12.50 20260317 PPC26X13.00 0.1200 -26.83 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260317 PPC26X13.50 0.1750 -24.57 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260317 PPC26X14.00 0.2470 -22.57 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260317 PPC26X14.50 0.3330 -22.20 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260317 PPC26X15.00 0.4480 -19.42 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260317 PPC26X15.50 0.5750 -19.24 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260317 PPC26X16.00 0.7370 -17.10 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260317 PPC26X16.50 0.9140 -16.15 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260317 PPC26X17.00 1.1200 -15.15 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260317 PPC26X17.50 1.3500 -14.01 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260317 PPC26X18.00 1.6100 -13.44 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260317 PPC26X18.50 1.8900 -12.09 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260317 PPC26X19.00 2.1800 -12.10 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260317 PPC26X19.50 2.5200 -10.95 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260317 PPC26X20.00 2.8600 -10.06 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260317 PPC26X21.00 3.6100 -9.07 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260317 PPC26X22.00 4.4300 -7.90 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260317 PPC26X23.00 5.2900 -7.19 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260317 PPC26X24.00 6.2100 -6.33 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260317 PPC26X25.00 7.1600 -5.79 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260317 PPC26X26.00 8.1400 -5.24 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260317 PPC26X27.00 9.1400 -4.69 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260317 PPC26X28.00 10.1400 -4.25 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260317 PPC26X29.00 11.1400 -3.88 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260317 PPC26X30.00 12.1400 -3.57 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260317 TPEIR26C10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.00 20260317 TPEIR26C10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C10.50 20260317 TPEIR26C11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C11.00 20260317 TPEIR26C11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C11.50 20260317 TPEIR26C12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C12.00 20260317 TPEIR26C12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C12.50 20260317 TPEIR26C13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C13.00 20260317 TPEIR26C4.25 3.1200 2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.25 20260317 TPEIR26C4.50 2.8700 2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.50 20260317 TPEIR26C4.75 2.6200 2.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.75 20260317 TPEIR26C5.00 2.3700 3.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.00 20260317 TPEIR26C5.25 2.1200 3.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.25 20260317 TPEIR26C5.50 1.8700 3.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.50 20260317 TPEIR26C5.75 1.6200 4.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.75 20260317 TPEIR26C6.00 1.3700 5.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20260317 TPEIR26C6.25 1.1200 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.25 20260317 TPEIR26C6.50 0.8720 7.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.50 20260317 TPEIR26C6.75 0.6260 8.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.75 20260317 TPEIR26C7.00 0.3970 6.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.00 20260317 TPEIR26C7.25 0.2100 -1.87 0 0.0000 0.0000 0 0.1930 0 TPEIR26C7.25 20260317 TPEIR26C7.50 0.0890 -16.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.50 20260317 TPEIR26C7.75 0.0290 -36.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.75 20260317 TPEIR26C8.00 0.0070 -56.25 0 0.0000 0.0000 0 0.0030 10 TPEIR26C8.00 20260317 TPEIR26C8.25 0.0010 -80.00 0 0.0000 0.0000 0 0.0010 1 TPEIR26C8.25 20260317 TPEIR26C8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0010 50 TPEIR26C8.50 20260317 TPEIR26C8.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C8.75 20260317 TPEIR26C9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.00 20260317 TPEIR26C9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.25 20260317 TPEIR26C9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.50 20260317 TPEIR26C9.75 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C9.75 20260317 TPEIR26D10.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.00 20260317 TPEIR26D10.50 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.50 20260317 TPEIR26D11.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.00 20260317 TPEIR26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.50 20260317 TPEIR26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.00 20260317 TPEIR26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.50 20260317 TPEIR26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D13.00 20260317 TPEIR26D4.50 2.8800 2.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.50 20260317 TPEIR26D4.75 2.6300 2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.75 20260317 TPEIR26D5.00 2.3800 3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.00 20260317 TPEIR26D5.25 2.1300 2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.25 20260317 TPEIR26D5.50 1.8900 3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.50 20260317 TPEIR26D5.75 1.6500 3.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.75 20260317 TPEIR26D6.00 1.4100 3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.00 20260317 TPEIR26D6.25 1.1900 3.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.25 20260317 TPEIR26D6.50 0.9850 3.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.50 20260317 TPEIR26D6.75 0.7990 2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.75 20260317 TPEIR26D7.00 0.6350 2.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.00 20260317 TPEIR26D7.25 0.4940 1.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.25 20260317 TPEIR26D7.50 0.3760 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.50 20260317 TPEIR26D7.75 0.2780 6.92 0 0.0000 0.0000 0 0.2700 1200 TPEIR26D7.75 20260317 TPEIR26D8.00 0.2000 -4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.00 20260317 TPEIR26D8.25 0.1450 -5.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.25 20260317 TPEIR26D8.50 0.1020 -8.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.50 20260317 TPEIR26D8.75 0.0690 -10.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.75 20260317 TPEIR26D9.00 0.0460 -16.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.00 20260317 TPEIR26D9.25 0.0310 -18.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.25 20260317 TPEIR26D9.50 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.50 20260317 TPEIR26D9.75 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.75 20260317 TPEIR26E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.00 20260317 TPEIR26E10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.50 20260317 TPEIR26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E11.00 20260317 TPEIR26E4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.50 20260317 TPEIR26E4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.75 20260317 TPEIR26E5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.00 20260317 TPEIR26E5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.25 20260317 TPEIR26E5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.50 20260317 TPEIR26E5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.75 20260317 TPEIR26E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.00 20260317 TPEIR26E6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.25 20260317 TPEIR26E6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.50 20260317 TPEIR26E6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.75 20260317 TPEIR26E7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.00 20260317 TPEIR26E7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.25 20260317 TPEIR26E7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.50 20260317 TPEIR26E7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.75 20260317 TPEIR26E8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.00 20260317 TPEIR26E8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.25 20260317 TPEIR26E8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.50 20260317 TPEIR26E8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.75 20260317 TPEIR26E9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.00 20260317 TPEIR26E9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.25 20260317 TPEIR26E9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.50 20260317 TPEIR26E9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.75 20260317 TPEIR26F10.00 0.1200 -6.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260317 TPEIR26F10.50 0.0780 -11.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260317 TPEIR26F11.00 0.0540 -12.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260317 TPEIR26F11.50 0.0360 -12.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260317 TPEIR26F12.00 0.0230 -17.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260317 TPEIR26F12.50 0.0150 -21.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260317 TPEIR26F13.00 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F13.00 20260317 TPEIR26F4.25 3.1500 2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260317 TPEIR26F4.50 2.9100 2.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260317 TPEIR26F4.75 2.6700 2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260317 TPEIR26F5.00 2.4300 2.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260317 TPEIR26F5.25 2.2100 2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260317 TPEIR26F5.50 1.9900 2.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260317 TPEIR26F5.75 1.7800 2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260317 TPEIR26F6.00 1.5800 1.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260317 TPEIR26F6.25 1.4000 2.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260317 TPEIR26F6.50 1.2300 1.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260317 TPEIR26F6.75 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260317 TPEIR26F7.00 0.9360 0.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260317 TPEIR26F7.25 0.8080 1.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260317 TPEIR26F7.50 0.6950 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260317 TPEIR26F7.75 0.5950 -0.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260317 TPEIR26F8.00 0.5040 -1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260317 TPEIR26F8.25 0.4290 -1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260317 TPEIR26F8.50 0.3560 -2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260317 TPEIR26F8.75 0.3040 -3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260317 TPEIR26F9.00 0.2520 -4.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260317 TPEIR26F9.25 0.2100 -4.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260317 TPEIR26F9.50 0.1760 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260317 TPEIR26F9.75 0.1420 -7.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260317 TPEIR26I10.00 0.3270 -4.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260317 TPEIR26I10.50 0.2630 -5.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260317 TPEIR26I11.00 0.2030 -6.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260317 TPEIR26I11.50 0.1640 -7.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260317 TPEIR26I12.00 0.1250 -10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260317 TPEIR26I12.50 0.1010 -9.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260317 TPEIR26I13.00 0.0790 -12.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26I13.00 20260317 TPEIR26I4.25 3.2100 1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260317 TPEIR26I4.50 2.9800 1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260317 TPEIR26I4.75 2.7700 2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260317 TPEIR26I5.00 2.5500 1.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260317 TPEIR26I5.25 2.3500 1.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260317 TPEIR26I5.50 2.1600 1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260317 TPEIR26I5.75 1.9800 1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260317 TPEIR26I6.00 1.8100 1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260317 TPEIR26I6.25 1.6500 1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260317 TPEIR26I6.50 1.5000 1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260317 TPEIR26I6.75 1.3600 0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260317 TPEIR26I7.00 1.2300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260317 TPEIR26I7.25 1.1100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260317 TPEIR26I7.50 1.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260317 TPEIR26I7.75 0.9050 -0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260317 TPEIR26I8.00 0.8100 -0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260317 TPEIR26I8.25 0.7250 -1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260317 TPEIR26I8.50 0.6550 -1.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260317 TPEIR26I8.75 0.5850 -2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260317 TPEIR26I9.00 0.5160 -2.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260317 TPEIR26I9.25 0.4670 -3.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260317 TPEIR26I9.50 0.4180 -3.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260317 TPEIR26I9.75 0.3700 -4.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260317 TPEIR26L10.00 0.5360 -3.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260317 TPEIR26L10.50 0.4430 -4.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260317 TPEIR26L11.00 0.3780 -4.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260317 TPEIR26L11.50 0.3180 -5.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260317 TPEIR26L12.00 0.2610 -6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260317 TPEIR26L12.50 0.2250 -7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260317 TPEIR26L13.00 0.1890 -8.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26L13.00 20260317 TPEIR26L4.25 3.2900 1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260317 TPEIR26L4.50 3.0700 1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260317 TPEIR26L4.75 2.8800 1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260317 TPEIR26L5.00 2.6800 1.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260317 TPEIR26L5.25 2.5000 1.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260317 TPEIR26L5.50 2.3200 0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260317 TPEIR26L5.75 2.1500 0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260317 TPEIR26L6.00 2.0000 0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260317 TPEIR26L6.25 1.8500 0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260317 TPEIR26L6.50 1.7100 0.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260317 TPEIR26L6.75 1.5800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260317 TPEIR26L7.00 1.4600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260317 TPEIR26L7.25 1.3400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260317 TPEIR26L7.50 1.2400 -0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260317 TPEIR26L7.75 1.1500 -0.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260317 TPEIR26L8.00 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260317 TPEIR26L8.25 0.9620 -1.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260317 TPEIR26L8.50 0.8880 -1.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260317 TPEIR26L8.75 0.8210 -1.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260317 TPEIR26L9.00 0.7530 -2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260317 TPEIR26L9.25 0.6860 -2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260317 TPEIR26L9.50 0.6280 -2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260317 TPEIR26L9.75 0.5820 -3.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260317 TPEIR26O10.00 2.6300 -2.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.00 20260317 TPEIR26O10.50 3.1300 -2.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26O10.50 20260317 TPEIR26O11.00 3.6300 -1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26O11.00 20260317 TPEIR26O11.50 4.1300 -1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O11.50 20260317 TPEIR26O12.00 4.6300 -1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26O12.00 20260317 TPEIR26O12.50 5.1300 -1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26O12.50 20260317 TPEIR26O13.00 5.6300 -1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26O13.00 20260317 TPEIR26O4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.25 20260317 TPEIR26O4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.50 20260317 TPEIR26O4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.75 20260317 TPEIR26O5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.00 20260317 TPEIR26O5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.25 20260317 TPEIR26O5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.50 20260317 TPEIR26O5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.75 20260317 TPEIR26O6.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20260317 TPEIR26O6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.25 20260317 TPEIR26O6.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.50 20260317 TPEIR26O6.75 0.0050 -79.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.75 20260317 TPEIR26O7.00 0.0250 -64.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.00 20260317 TPEIR26O7.25 0.0890 -44.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.25 20260317 TPEIR26O7.50 0.2170 -28.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.50 20260317 TPEIR26O7.75 0.4070 -17.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.75 20260317 TPEIR26O8.00 0.6350 -11.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.00 20260317 TPEIR26O8.25 0.8800 -7.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.25 20260317 TPEIR26O8.50 1.1300 -5.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.50 20260317 TPEIR26O8.75 1.3800 -4.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26O8.75 20260317 TPEIR26O9.00 1.6300 -4.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.00 20260317 TPEIR26O9.25 1.8800 -3.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.25 20260317 TPEIR26O9.50 2.1300 -3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.50 20260317 TPEIR26O9.75 2.3800 -2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26O9.75 20260317 TPEIR26P10.00 2.6300 -2.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.00 20260317 TPEIR26P10.50 3.1300 -2.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.50 20260317 TPEIR26P11.00 3.6300 -1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.00 20260317 TPEIR26P11.50 4.1300 -1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.50 20260317 TPEIR26P12.00 4.6300 -1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.00 20260317 TPEIR26P12.50 5.1300 -1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.50 20260317 TPEIR26P13.00 5.6300 -1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26P13.00 20260317 TPEIR26P4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.50 20260317 TPEIR26P4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.75 20260317 TPEIR26P5.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.00 20260317 TPEIR26P5.25 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.25 20260317 TPEIR26P5.50 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.50 20260317 TPEIR26P5.75 0.0160 -40.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.75 20260317 TPEIR26P6.00 0.0320 -37.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.00 20260317 TPEIR26P6.25 0.0600 -31.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.25 20260317 TPEIR26P6.50 0.1040 -26.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.50 20260317 TPEIR26P6.75 0.1670 -21.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.75 20260317 TPEIR26P7.00 0.2530 -17.32 0 0.0000 0.0000 0 0.2450 15 TPEIR26P7.00 20260317 TPEIR26P7.25 0.3620 -14.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.25 20260317 TPEIR26P7.50 0.4930 -12.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.50 20260317 TPEIR26P7.75 0.6460 -10.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.75 20260317 TPEIR26P8.00 0.8180 -8.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.00 20260317 TPEIR26P8.25 1.0100 -7.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.25 20260317 TPEIR26P8.50 1.2200 -6.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.50 20260317 TPEIR26P8.75 1.4400 -4.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.75 20260317 TPEIR26P9.00 1.6700 -4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.00 20260317 TPEIR26P9.25 1.9000 -4.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.25 20260317 TPEIR26P9.50 2.1400 -3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.50 20260317 TPEIR26P9.75 2.3800 -3.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.75 20260317 TPEIR26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.00 20260317 TPEIR26Q10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.50 20260317 TPEIR26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q11.00 20260317 TPEIR26Q4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.50 20260317 TPEIR26Q4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.75 20260317 TPEIR26Q5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.00 20260317 TPEIR26Q5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.25 20260317 TPEIR26Q5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.50 20260317 TPEIR26Q5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.75 20260317 TPEIR26Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.00 20260317 TPEIR26Q6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.25 20260317 TPEIR26Q6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.50 20260317 TPEIR26Q6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.75 20260317 TPEIR26Q7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.00 20260317 TPEIR26Q7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.25 20260317 TPEIR26Q7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.50 20260317 TPEIR26Q7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.75 20260317 TPEIR26Q8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.00 20260317 TPEIR26Q8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.25 20260317 TPEIR26Q8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.50 20260317 TPEIR26Q8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.75 20260317 TPEIR26Q9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.00 20260317 TPEIR26Q9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.25 20260317 TPEIR26Q9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.50 20260317 TPEIR26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.75 20260317 TPEIR26R10.00 2.7100 -2.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260317 TPEIR26R10.50 3.1800 -2.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260317 TPEIR26R11.00 3.6500 -2.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260317 TPEIR26R11.50 4.1400 -1.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260317 TPEIR26R12.00 4.6300 -1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260317 TPEIR26R12.50 5.1300 -1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260317 TPEIR26R13.00 5.6300 -1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26R13.00 20260317 TPEIR26R4.25 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260317 TPEIR26R4.50 0.0110 -38.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260317 TPEIR26R4.75 0.0220 -26.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260317 TPEIR26R5.00 0.0370 -24.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260317 TPEIR26R5.25 0.0590 -23.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260317 TPEIR26R5.50 0.0890 -21.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260317 TPEIR26R5.75 0.1330 -16.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260317 TPEIR26R6.00 0.1830 -17.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260317 TPEIR26R6.25 0.2510 -13.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260317 TPEIR26R6.50 0.3300 -12.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260317 TPEIR26R6.75 0.4230 -10.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260317 TPEIR26R7.00 0.5310 -10.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260317 TPEIR26R7.25 0.6530 -8.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260317 TPEIR26R7.50 0.7890 -8.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260317 TPEIR26R7.75 0.9380 -7.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260317 TPEIR26R8.00 1.1000 -5.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260317 TPEIR26R8.25 1.2700 -5.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260317 TPEIR26R8.50 1.4500 -5.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260317 TPEIR26R8.75 1.6500 -4.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260317 TPEIR26R9.00 1.8400 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260317 TPEIR26R9.25 2.0500 -3.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260317 TPEIR26R9.50 2.2700 -3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260317 TPEIR26R9.75 2.4900 -3.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260317 TPEIR26U10.00 2.8800 -2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260317 TPEIR26U10.50 3.3200 -2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260317 TPEIR26U11.00 3.7600 -2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260317 TPEIR26U11.50 4.2200 -1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260317 TPEIR26U12.00 4.6900 -1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260317 TPEIR26U12.50 5.1700 -1.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260317 TPEIR26U13.00 5.6500 -1.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26U13.00 20260317 TPEIR26U4.25 0.0450 -19.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260317 TPEIR26U4.50 0.0650 -21.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260317 TPEIR26U4.75 0.0970 -15.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260317 TPEIR26U5.00 0.1320 -17.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260317 TPEIR26U5.25 0.1810 -13.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260317 TPEIR26U5.50 0.2330 -14.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260317 TPEIR26U5.75 0.3040 -11.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260317 TPEIR26U6.00 0.3760 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260317 TPEIR26U6.25 0.4680 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260317 TPEIR26U6.50 0.5650 -8.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260317 TPEIR26U6.75 0.6710 -8.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260317 TPEIR26U7.00 0.7960 -7.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260317 TPEIR26U7.25 0.9210 -6.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260317 TPEIR26U7.50 1.0600 -6.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260317 TPEIR26U7.75 1.2100 -6.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260317 TPEIR26U8.00 1.3700 -4.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260317 TPEIR26U8.25 1.5300 -4.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260317 TPEIR26U8.50 1.7100 -4.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260317 TPEIR26U8.75 1.8900 -4.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260317 TPEIR26U9.00 2.0700 -3.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260317 TPEIR26U9.25 2.2700 -3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260317 TPEIR26U9.50 2.4700 -3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260317 TPEIR26U9.75 2.6700 -3.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260317 TPEIR26X10.00 3.0500 -2.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260317 TPEIR26X10.50 3.4600 -2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260317 TPEIR26X11.00 3.8900 -2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260317 TPEIR26X11.50 4.3300 -2.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260317 TPEIR26X12.00 4.7800 -1.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260317 TPEIR26X12.50 5.2400 -1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260317 TPEIR26X13.00 5.7100 -1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26X13.00 20260317 TPEIR26X4.25 0.1020 -15.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260317 TPEIR26X4.50 0.1360 -15.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260317 TPEIR26X4.75 0.1840 -13.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260317 TPEIR26X5.00 0.2350 -11.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260317 TPEIR26X5.25 0.2980 -12.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260317 TPEIR26X5.50 0.3720 -10.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260317 TPEIR26X5.75 0.4460 -10.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260317 TPEIR26X6.00 0.5420 -9.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260317 TPEIR26X6.25 0.6420 -7.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260317 TPEIR26X6.50 0.7420 -7.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260317 TPEIR26X6.75 0.8670 -7.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260317 TPEIR26X7.00 0.9940 -6.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260317 TPEIR26X7.25 1.1200 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260317 TPEIR26X7.50 1.2700 -5.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260317 TPEIR26X7.75 1.4200 -5.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260317 TPEIR26X8.00 1.5800 -4.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260317 TPEIR26X8.25 1.7300 -4.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260317 TPEIR26X8.50 1.9100 -4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260317 TPEIR26X8.75 2.0900 -3.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260317 TPEIR26X9.00 2.2700 -3.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260317 TPEIR26X9.25 2.4500 -3.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260317 TPEIR26X9.50 2.6400 -3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260317 TPEIR26X9.75 2.8500 -2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260317 ADMIE26C 2.8400 0.35 3438 2.8400 2.8200 46 2.8400 5583 ADMIE26C 20260317 ADMIE26F 2.8600 -0.35 3138 2.8690 2.8460 35 2.8500 6781 ADMIE26F 20260317 ADMIE26I 2.8800 0.70 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260317 ADMIE26L 2.8900 0.35 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260317 AEGN26C 12.4000 -0.08 503 12.4000 12.3800 97 12.3900 2338 AEGN26C 20260317 AEGN26F 11.6600 -0.85 403 12.4700 11.6200 24 11.6500 1333 AEGN26F 20260317 AEGN26I 12.5900 2.27 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260317 AEGN26L 12.6500 2.26 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260317 AIA26C 10.5400 -1.95 19 10.5400 10.5400 6 10.5100 223 AIA26C 20260317 AIA26F 10.3700 1.77 26 10.3700 10.0400 8 10.0600 66 AIA26F 20260317 AIA26I 10.9200 1.68 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260317 AIA26L 10.9800 1.67 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260317 ALPHA26C 3.3300 0.30 17255 3.4000 3.2700 222 3.3400 37762 ALPHA26C 20260317 ALPHA26F 3.3600 0.60 16056 3.4300 3.2800 241 3.3700 32547 ALPHA26F 20260317 ALPHA26I 3.3600 -0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260317 ALPHA26L 3.3800 -0.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260317 AVAX26C 3.1500 2.61 643 3.1500 3.0100 26 3.1600 1120 AVAX26C 20260317 AVAX26F 3.1900 1.92 621 3.1900 3.0390 23 3.1900 1666 AVAX26F 20260317 AVAX26I 3.0700 -1.29 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260317 AVAX26L 3.0900 -1.28 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260317 BELA26C 23.4900 0.82 462 23.6100 23.4200 52 23.4900 2321 BELA26C 20260317 BELA26F 23.1300 -0.60 513 23.3400 23.0300 66 23.1800 2545 BELA26F 20260317 BELA26I 23.5400 -0.38 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260317 BELA26L 23.6600 -0.34 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260317 BOCHG26C 8.5600 1.90 410 8.5600 8.4600 15 8.7600 2934 BOCHG26C 20260317 BOCHG26F 8.1600 0.12 220 8.3100 8.0100 10 8.3400 285 BOCHG26F 20260317 BOCHG26I 8.6900 1.40 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260317 BOCHG26L 8.7300 1.39 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260317 CENER26C 18.2500 -0.22 1139 18.3900 17.6800 32 18.1400 2156 CENER26C 20260317 CENER26F 18.2500 -2.87 1122 18.4800 18.2500 26 18.2800 1969 CENER26F 20260317 CENER26I 18.3900 -4.62 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260317 CENER26L 18.4800 -4.64 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260317 EEE26C 52.5000 -1.22 8 53.0300 52.5000 5 52.8800 311 EEE26C 20260317 EEE26F 51.2000 -0.93 39 51.9300 51.0000 12 51.6000 54 EEE26F 20260317 EEE26I 53.4000 1.23 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260317 EEE26L 53.6600 1.23 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260317 ELHA26C 3.8500 -1.03 1728 3.8500 3.7900 38 3.8600 1619 ELHA26C 20260317 ELHA26F 3.8900 -0.77 1736 3.8900 3.8100 43 3.9000 2517 ELHA26F 20260317 ELHA26I 3.8900 -1.77 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260317 ELHA26L 3.9100 -1.76 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260317 ELLAK26C 1.2800 1.59 348 1.2800 1.2700 10 1.2800 1470 ELLAK26C 20260317 ELLAK26F 1.2700 0.00 353 1.2900 1.2600 12 1.2700 534 ELLAK26F 20260317 ELLAK26I 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260317 ELLAK26L 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260317 ELPE26C 10.2000 6.03 512 10.2300 9.9800 40 10.2100 2696 ELPE26C 20260317 ELPE26F 10.3500 3.71 970 10.3500 10.0300 138 10.3400 2249 ELPE26F 20260317 ELPE26I 9.9800 3.96 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260317 ELPE26L 10.0300 3.94 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260317 ETE26C 12.9700 2.61 2233 12.9700 12.3600 153 12.9700 13747 ETE26C 20260317 ETE26F 12.6800 1.52 2159 12.8050 12.2400 107 12.7700 5878 ETE26F 20260317 ETE26I 12.7600 -0.55 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260317 ETE26L 12.8200 -0.54 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260317 EUROB26CX 3.4600 -0.57 11276 3.5000 3.3700 93 3.4600 16108 EUROB26CX 20260317 EUROB26F 3.4200 -0.29 11861 3.4400 3.3400 93 3.4200 17961 EUROB26F 20260317 EUROB26I 3.5000 0.29 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260317 EUROB26L 3.5200 0.57 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260317 EXAE26C 7.0500 -0.14 478 7.0900 7.0000 32 7.0000 377 EXAE26C 20260317 EXAE26F 7.0400 0.28 415 7.1370 7.0200 26 7.0400 397 EXAE26F 20260317 EXAE26I 7.1200 -1.93 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260317 EXAE26L 7.1600 -1.78 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260317 EYDAP26C 8.6500 -0.57 391 8.8000 8.6500 14 8.6300 1559 EYDAP26C 20260317 EYDAP26F 8.8800 1.14 373 8.8920 8.8000 12 8.7100 11511 EYDAP26F 20260317 EYDAP26I 8.8000 0.23 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260317 EYDAP26L 8.8400 0.11 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260317 FDTR26C 2355.2500 2.89 693 2355.2500 2268.0000 21 2336.7500 2221 FDTR26C 20260317 FDTR26F 2337.7500 1.58 664 2338.0000 2260.7500 9 2326.5000 869 FDTR26F 20260317 FDTR26I 2339.2500 0.07 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260317 FDTR26L 2351.0000 0.07 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260317 FOYRK26C 4.5200 -0.88 1716 4.5800 4.5000 53 4.5200 2935 FOYRK26C 20260317 FOYRK26F 4.5600 -0.87 1702 4.6260 4.5600 48 4.5700 2596 FOYRK26F 20260317 FOYRK26I 4.6200 0.43 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260317 FOYRK26L 4.6400 0.22 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260317 FTSE26C 5432.0000 0.04 2040 5467.0000 5360.0000 152 5444.0000 4735 FTSE26C 20260317 FTSE26D 5440.0000 0.28 2244 5470.0000 5360.0000 145 5442.0000 1789 FTSE26D 20260317 FTSE26E 5447.5000 0.51 42 5447.5000 5384.0000 5 5414.0000 40 FTSE26E 20260317 FTSE26F 5452.2500 0.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20260317 FTSE26I 5479.7500 0.25 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260317 FTSE26L 5507.0000 0.25 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260317 GEKTE26C 34.7200 0.12 886 34.7500 34.0200 51 34.5000 4995 GEKTE26C 20260317 GEKTE26F 35.0500 0.34 1196 35.0700 34.1200 99 34.7800 1715 GEKTE26F 20260317 GEKTE26I 34.8000 -1.39 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260317 GEKTE26L 34.9700 -1.38 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260317 HTO26C 17.3600 -0.74 63 17.4300 17.3600 6 17.2100 1118 HTO26C 20260317 HTO26F 17.4000 -1.19 48 17.5500 17.4000 4 17.3400 287 HTO26F 20260317 HTO26I 17.6800 0.68 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260317 HTO26L 17.7700 0.68 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260317 INKAT26C 10.4900 0.38 2374 10.5100 10.4500 42 10.4500 19485 INKAT26C 20260317 INKAT26F 10.6300 0.47 2252 10.6300 10.5660 26 10.5700 89030 INKAT26F 20260317 INKAT26I 10.6300 0.19 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260317 INKAT26L 10.6800 0.19 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260317 INLOT26C 0.9210 1.21 336203 0.9300 0.9140 220 0.9190 714055 INLOT26C 20260317 INLOT26F 0.9300 1.64 328599 0.9400 0.9170 195 0.9300 523058 INLOT26F 20260317 INLOT26I 0.9110 1.33 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260317 INLOT26L 0.9160 1.33 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260317 INTRK26C 3.1300 6.46 6289 3.1500 2.9400 136 3.1300 3442 INTRK26C 20260317 INTRK26F 3.1600 6.40 6254 3.1900 3.0000 103 3.1600 8700 INTRK26F 20260317 INTRK26I 2.9800 -0.67 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260317 INTRK26L 2.9900 -0.66 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260317 LAMDA26C 6.1900 -0.64 8851 6.2400 6.1900 87 6.1900 4485 LAMDA26C 20260317 LAMDA26F 6.2500 0.00 8793 6.3030 6.2400 82 6.2500 13446 LAMDA26F 20260317 LAMDA26I 6.2500 -1.42 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260317 LAMDA26L 6.2900 -1.26 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260317 MIG26C 3.1900 -5.62 60 3.1900 3.1900 2 3.1700 76 MIG26C 20260317 MIG26F 3.2200 -6.12 60 3.2230 3.2200 2 3.2000 72 MIG26F 20260317 MIG26I 3.3100 -1.19 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260317 MIG26L 3.3300 -1.19 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260317 MOH26C 39.1200 3.60 123 39.1200 37.9800 24 39.0000 516 MOH26C 20260317 MOH26F 39.0500 3.12 145 39.2200 38.3100 35 39.1200 142 MOH26F 20260317 MOH26I 38.3900 1.05 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260317 MOH26L 38.5800 1.05 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260317 MTLN26C 37.0500 -0.96 1897 37.5400 37.0500 130 37.0600 7557 MTLN26C 20260317 MTLN26F 37.4000 -0.85 2125 37.8700 37.3800 180 37.4100 6315 MTLN26F 20260317 MTLN26I 38.0700 -0.08 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20260317 MTLN26L 38.2600 -0.08 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260317 MXGRR26C 8240.2500 0.15 0 0.0000 0.0000 0 8264.2500 0 MXGRR26C 20260317 MXGRR26D 8240.2500 0.15 0 0.0000 0.0000 0 8264.2500 0 MXGRR26D 20260317 MXGRR26E 8343.7500 0.14 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20260317 MXGRR26F 8360.0000 0.14 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260317 MXGRR26G 8372.7500 0.14 0 0.0000 0.0000 0 0.0000 0 MXGRR26G 20260317 MXGRR26H 8389.0000 0.14 0 0.0000 0.0000 0 0.0000 0 MXGRR26H 20260317 MXGRR26I 8402.0000 0.14 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260317 MXGRR26L 8444.0000 0.14 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260317 OPAP26C 14.2900 -1.72 452 14.7600 14.2000 51 14.2700 3757 OPAP26C 20260317 OPAP26F 13.6100 -1.73 451 14.2850 13.6100 70 13.7100 2277 OPAP26F 20260317 OPAP26I 14.6800 -1.87 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260317 OPAP26L 14.7500 -1.86 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260317 OPTIM26C 8.6200 0.35 44 8.6300 8.6200 6 8.7600 1166 OPTIM26C 20260317 OPTIM26F 8.8800 2.07 82 8.8800 8.6900 22 8.8300 296 OPTIM26F 20260317 OPTIM26I 8.6700 -2.03 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260317 OPTIM26L 8.7100 -2.13 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260317 OTOEL26C 11.2700 -0.70 0 0.0000 0.0000 0 11.2100 184 OTOEL26C 20260317 OTOEL26F 10.7500 0.94 11 11.0000 10.7500 3 10.6200 19 OTOEL26F 20260317 OTOEL26I 11.5200 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260317 OTOEL26L 11.5800 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260317 PPA26C 38.2500 3.52 4 38.2500 38.2500 1 38.0300 70 PPA26C 20260317 PPA26F 38.5600 3.54 4 38.5600 38.5600 1 38.3400 12 PPA26F 20260317 PPA26I 38.3400 0.37 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260317 PPA26L 38.5300 0.36 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260317 PPC26C 18.0200 0.90 4436 18.0200 17.6000 66 18.0200 9990 PPC26C 20260317 PPC26F 18.1900 0.61 4586 18.1870 17.7200 103 18.1800 11309 PPC26F 20260317 PPC26I 18.0400 2.56 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260317 PPC26L 18.1300 2.55 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260317 QUEST26C 6.4300 0.31 26 6.4300 6.4300 2 6.5100 89 QUEST26C 20260317 QUEST26F 6.3300 -0.47 26 6.3300 6.3300 2 6.4100 159 QUEST26F 20260317 QUEST26I 6.6200 0.30 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260317 QUEST26L 6.6500 0.30 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260317 TATT26C 1.2500 -0.79 642 1.2600 1.2500 27 1.2500 7444 TATT26C 20260317 TATT26F 1.2500 -0.79 754 1.2660 1.2300 27 1.2500 11607 TATT26F 20260317 TATT26I 1.2700 -3.79 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260317 TATT26L 1.2800 -3.76 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260317 TITC26C 45.2500 4.05 19 45.2500 43.6100 10 45.0100 298 TITC26C 20260317 TITC26F 44.9100 2.39 96 45.4000 43.9400 27 45.3100 279 TITC26F 20260317 TITC26I 44.2500 -1.60 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260317 TITC26L 44.4700 -1.59 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260317 TPEIR26CX 7.3600 -0.41 13123 7.4400 7.2500 198 7.3900 33917 TPEIR26CX 20260317 TPEIR26F 7.4500 0.00 13496 7.5100 7.2600 243 7.4500 27321 TPEIR26F 20260317 TPEIR26I 7.4500 0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260317 TPEIR26L 7.4900 1.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260317 VIO26C 13.6900 -2.56 665 13.9100 13.5900 51 13.6700 1753 VIO26C 20260317 VIO26F 13.8100 -1.92 667 14.0490 13.7000 33 13.7900 858 VIO26F 20260317 VIO26I 14.2100 -0.28 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260317 VIO26L 14.2800 -0.28 0 0.0000 0.0000 0 0.0000 0 VIO26L