ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20260320 ALPHA26C2.00 1.1400 -10.94 0 0.0000 0.0000 0 3.1720 0 ALPHA26C2.00 20260320 ALPHA26C2.20 0.9400 -12.96 0 0.0000 0.0000 0 3.1720 0 ALPHA26C2.20 20260320 ALPHA26C2.30 0.8400 -14.29 0 0.0000 0.0000 0 3.1720 0 ALPHA26C2.30 20260320 ALPHA26C2.40 0.7400 -15.91 0 0.0000 0.0000 0 3.1720 0 ALPHA26C2.40 20260320 ALPHA26C2.50 0.6400 -17.95 0 0.0000 0.0000 0 3.1720 0 ALPHA26C2.50 20260320 ALPHA26C2.60 0.5400 -20.59 0 0.0000 0.0000 0 3.1720 0 ALPHA26C2.60 20260320 ALPHA26C2.70 0.4400 -24.14 0 0.0000 0.0000 0 3.1720 0 ALPHA26C2.70 20260320 ALPHA26C2.80 0.3400 -29.17 0 0.0000 0.0000 0 3.1720 0 ALPHA26C2.80 20260320 ALPHA26C2.90 0.2400 -36.84 0 0.0000 0.0000 0 3.1720 0 ALPHA26C2.90 20260320 ALPHA26C3.00 0.1410 -49.64 0 0.0000 0.0000 0 3.1720 0 ALPHA26C3.00 20260320 ALPHA26C3.10 0.0520 -71.43 0 0.0000 0.0000 0 3.1720 0 ALPHA26C3.10 20260320 ALPHA26C3.20 0.0080 -91.40 0 0.0000 0.0000 0 3.1720 0 ALPHA26C3.20 20260320 ALPHA26C3.30 0.0320 0.00 0 0.0000 0.0000 0 3.1720 0 ALPHA26C3.30 20260320 ALPHA26C3.40 0.0010 -83.33 0 0.0000 0.0000 0 3.1720 650 ALPHA26C3.40 20260320 ALPHA26C3.50 0.0010 0.00 0 0.0000 0.0000 0 3.1720 0 ALPHA26C3.50 20260320 ALPHA26C3.60 0.0010 0.00 0 0.0000 0.0000 0 3.1720 0 ALPHA26C3.60 20260320 ALPHA26C3.70 0.0040 0.00 0 0.0000 0.0000 0 3.1720 0 ALPHA26C3.70 20260320 ALPHA26C3.80 0.0010 0.00 0 0.0000 0.0000 0 3.1720 250 ALPHA26C3.80 20260320 ALPHA26C3.90 0.0010 0.00 0 0.0000 0.0000 0 3.1720 0 ALPHA26C3.90 20260320 ALPHA26C4.00 0.0020 0.00 0 0.0000 0.0000 0 3.1720 0 ALPHA26C4.00 20260320 ALPHA26C4.25 0.0010 0.00 0 0.0000 0.0000 0 3.1720 10 ALPHA26C4.25 20260320 ALPHA26C4.40 0.0010 0.00 0 0.0000 0.0000 0 3.1720 20 ALPHA26C4.40 20260320 ALPHA26C4.50 0.0010 0.00 0 0.0000 0.0000 0 3.1720 0 ALPHA26C4.50 20260320 ALPHA26C4.75 0.0030 0.00 0 0.0000 0.0000 0 3.1720 0 ALPHA26C4.75 20260320 ALPHA26C4.80 0.0020 0.00 0 0.0000 0.0000 0 3.1720 0 ALPHA26C4.80 20260320 ALPHA26C5.00 0.0010 0.00 0 0.0000 0.0000 0 3.1720 0 ALPHA26C5.00 20260320 ALPHA26C5.25 0.0010 0.00 0 0.0000 0.0000 0 3.1720 0 ALPHA26C5.25 20260320 ALPHA26C5.50 0.0010 0.00 0 0.0000 0.0000 0 3.1720 0 ALPHA26C5.50 20260320 ALPHA26C5.75 0.0010 0.00 0 0.0000 0.0000 0 3.1720 0 ALPHA26C5.75 20260320 ALPHA26C6.00 0.0010 0.00 0 0.0000 0.0000 0 3.1720 0 ALPHA26C6.00 20260320 ALPHA26C6.25 0.0010 0.00 0 0.0000 0.0000 0 3.1720 0 ALPHA26C6.25 20260320 ALPHA26C6.50 0.0010 0.00 0 0.0000 0.0000 0 3.1720 0 ALPHA26C6.50 20260320 ALPHA26C6.75 0.0010 0.00 0 0.0000 0.0000 0 3.1720 0 ALPHA26C6.75 20260320 ALPHA26C7.00 0.0010 0.00 0 0.0000 0.0000 0 3.1720 0 ALPHA26C7.00 20260320 ALPHA26D2.10 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.10 20260320 ALPHA26D2.20 0.9440 -12.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.20 20260320 ALPHA26D2.30 0.8440 -14.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.30 20260320 ALPHA26D2.40 0.7450 -15.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.40 20260320 ALPHA26D2.50 0.6470 -17.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.50 20260320 ALPHA26D2.60 0.5520 -19.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.60 20260320 ALPHA26D2.70 0.4610 -21.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.70 20260320 ALPHA26D2.80 0.3760 -24.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.80 20260320 ALPHA26D2.90 0.2980 -27.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.90 20260320 ALPHA26D3.00 0.2300 -30.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.00 20260320 ALPHA26D3.10 0.1730 -32.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.10 20260320 ALPHA26D3.20 0.1260 -35.38 0 0.0000 0.0000 0 0.1010 15 ALPHA26D3.20 20260320 ALPHA26D3.30 0.0890 -38.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.30 20260320 ALPHA26D3.40 0.0610 -40.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.40 20260320 ALPHA26D3.50 0.0400 -43.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.50 20260320 ALPHA26D3.60 0.0250 -47.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.60 20260320 ALPHA26D3.70 0.0160 -50.00 0 0.0000 0.0000 0 0.0120 5 ALPHA26D3.70 20260320 ALPHA26D3.80 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.80 20260320 ALPHA26D3.90 0.0060 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.90 20260320 ALPHA26D4.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.00 20260320 ALPHA26D4.25 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.25 20260320 ALPHA26D4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.50 20260320 ALPHA26D4.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.75 20260320 ALPHA26D5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.00 20260320 ALPHA26D5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.25 20260320 ALPHA26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.50 20260320 ALPHA26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.75 20260320 ALPHA26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.00 20260320 ALPHA26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.25 20260320 ALPHA26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.50 20260320 ALPHA26D6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.75 20260320 ALPHA26D7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D7.00 20260320 ALPHA26E2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.10 20260320 ALPHA26E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.20 20260320 ALPHA26E2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.30 20260320 ALPHA26E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.40 20260320 ALPHA26E2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.50 20260320 ALPHA26E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.60 20260320 ALPHA26E2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.70 20260320 ALPHA26E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.80 20260320 ALPHA26E2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.90 20260320 ALPHA26E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.00 20260320 ALPHA26E3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.10 20260320 ALPHA26E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.20 20260320 ALPHA26E3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.30 20260320 ALPHA26E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.40 20260320 ALPHA26E3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.50 20260320 ALPHA26E3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.60 20260320 ALPHA26E3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.70 20260320 ALPHA26E3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.80 20260320 ALPHA26E3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.90 20260320 ALPHA26E4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.00 20260320 ALPHA26E4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.25 20260320 ALPHA26E4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.50 20260320 ALPHA26E4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.75 20260320 ALPHA26E5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.00 20260320 ALPHA26E5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.25 20260320 ALPHA26E5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.50 20260320 ALPHA26E5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.75 20260320 ALPHA26F2.00 1.1500 -10.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260320 ALPHA26F2.10 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.10 20260320 ALPHA26F2.20 0.9610 -12.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260320 ALPHA26F2.30 0.8690 -13.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260320 ALPHA26F2.40 0.7800 -14.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260320 ALPHA26F2.50 0.6940 -14.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260320 ALPHA26F2.60 0.6120 -15.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260320 ALPHA26F2.70 0.5380 -16.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260320 ALPHA26F2.80 0.4660 -17.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260320 ALPHA26F2.90 0.4030 -18.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260320 ALPHA26F3.00 0.3450 -19.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260320 ALPHA26F3.10 0.2930 -19.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260320 ALPHA26F3.20 0.2470 -21.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260320 ALPHA26F3.30 0.2060 -21.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260320 ALPHA26F3.40 0.1720 -22.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260320 ALPHA26F3.50 0.1420 -22.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260320 ALPHA26F3.60 0.1170 -23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260320 ALPHA26F3.70 0.0950 -23.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260320 ALPHA26F3.80 0.0770 -24.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260320 ALPHA26F3.90 0.0630 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260320 ALPHA26F4.00 0.0490 -26.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260320 ALPHA26F4.25 0.0270 -28.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260320 ALPHA26F4.40 0.0200 -23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260320 ALPHA26F4.50 0.0150 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260320 ALPHA26F4.75 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260320 ALPHA26F4.80 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260320 ALPHA26F5.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260320 ALPHA26F5.25 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260320 ALPHA26F5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260320 ALPHA26F5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260320 ALPHA26F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260320 ALPHA26F6.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260320 ALPHA26F6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260320 ALPHA26F6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260320 ALPHA26F7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F7.00 20260320 ALPHA26I2.10 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.10 20260320 ALPHA26I2.20 1.0000 -11.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.20 20260320 ALPHA26I2.30 0.9210 -11.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260320 ALPHA26I2.40 0.8410 -11.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260320 ALPHA26I2.50 0.7670 -12.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260320 ALPHA26I2.60 0.6950 -12.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260320 ALPHA26I2.70 0.6290 -13.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260320 ALPHA26I2.80 0.5680 -13.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260320 ALPHA26I2.90 0.5080 -14.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260320 ALPHA26I3.00 0.4570 -13.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260320 ALPHA26I3.10 0.4070 -14.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260320 ALPHA26I3.20 0.3630 -14.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260320 ALPHA26I3.30 0.3240 -14.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260320 ALPHA26I3.40 0.2840 -15.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260320 ALPHA26I3.50 0.2530 -14.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260320 ALPHA26I3.60 0.2240 -14.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260320 ALPHA26I3.70 0.1950 -16.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260320 ALPHA26I3.80 0.1730 -14.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260320 ALPHA26I3.90 0.1520 -14.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260320 ALPHA26I4.00 0.1320 -15.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260320 ALPHA26I4.25 0.0950 -14.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260320 ALPHA26I4.50 0.0670 -12.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260320 ALPHA26I4.75 0.0460 -16.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260320 ALPHA26I5.00 0.0330 -13.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260320 ALPHA26I5.25 0.0220 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260320 ALPHA26I5.50 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260320 ALPHA26I5.75 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260320 ALPHA26I6.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260320 ALPHA26I6.25 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260320 ALPHA26I6.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260320 ALPHA26I6.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260320 ALPHA26I7.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I7.00 20260320 ALPHA26L2.10 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.10 20260320 ALPHA26L2.20 1.0500 -10.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.20 20260320 ALPHA26L2.30 0.9720 -10.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.30 20260320 ALPHA26L2.40 0.9020 -10.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.40 20260320 ALPHA26L2.50 0.8320 -10.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260320 ALPHA26L2.60 0.7660 -11.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260320 ALPHA26L2.70 0.7060 -10.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260320 ALPHA26L2.80 0.6460 -11.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260320 ALPHA26L2.90 0.5940 -11.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260320 ALPHA26L3.00 0.5440 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260320 ALPHA26L3.10 0.4950 -12.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260320 ALPHA26L3.20 0.4530 -11.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260320 ALPHA26L3.30 0.4140 -11.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260320 ALPHA26L3.40 0.3760 -11.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260320 ALPHA26L3.50 0.3400 -12.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260320 ALPHA26L3.60 0.3110 -11.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260320 ALPHA26L3.70 0.2830 -11.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260320 ALPHA26L3.80 0.2550 -12.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260320 ALPHA26L3.90 0.2300 -12.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260320 ALPHA26L4.00 0.2110 -9.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260320 ALPHA26L4.25 0.1620 -11.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260320 ALPHA26L4.50 0.1280 -9.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260320 ALPHA26L4.75 0.0960 -11.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260320 ALPHA26L5.00 0.0760 -8.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260320 ALPHA26L5.25 0.0570 -10.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260320 ALPHA26L5.50 0.0450 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260320 ALPHA26L5.75 0.0340 -8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260320 ALPHA26L6.00 0.0260 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260320 ALPHA26L6.25 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260320 ALPHA26L6.50 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260320 ALPHA26L6.75 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260320 ALPHA26L7.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L7.00 20260320 ALPHA26O2.00 0.0010 0.00 0 0.0000 0.0000 0 3.1720 0 ALPHA26O2.00 20260320 ALPHA26O2.20 0.0010 0.00 0 0.0000 0.0000 0 3.1720 0 ALPHA26O2.20 20260320 ALPHA26O2.30 0.0010 0.00 0 0.0000 0.0000 0 3.1720 0 ALPHA26O2.30 20260320 ALPHA26O2.40 0.0010 0.00 0 0.0000 0.0000 0 3.1720 0 ALPHA26O2.40 20260320 ALPHA26O2.50 0.0010 0.00 0 0.0000 0.0000 0 3.1720 0 ALPHA26O2.50 20260320 ALPHA26O2.60 0.0010 0.00 0 0.0000 0.0000 0 3.1720 0 ALPHA26O2.60 20260320 ALPHA26O2.70 0.0020 0.00 0 0.0000 0.0000 0 3.1720 0 ALPHA26O2.70 20260320 ALPHA26O2.80 0.0060 0.00 0 0.0000 0.0000 0 3.1720 0 ALPHA26O2.80 20260320 ALPHA26O2.90 0.0010 0.00 0 0.0000 0.0000 0 3.1720 0 ALPHA26O2.90 20260320 ALPHA26O3.00 0.0020 0.00 0 0.0000 0.0000 0 3.1720 0 ALPHA26O3.00 20260320 ALPHA26O3.10 0.0120 1100.00 0 0.0000 0.0000 0 3.1720 0 ALPHA26O3.10 20260320 ALPHA26O3.20 0.0670 458.33 0 0.0000 0.0000 0 3.1720 0 ALPHA26O3.20 20260320 ALPHA26O3.30 0.1600 207.69 0 0.0000 0.0000 0 3.1720 0 ALPHA26O3.30 20260320 ALPHA26O3.40 0.2600 106.35 0 0.0000 0.0000 0 3.1720 0 ALPHA26O3.40 20260320 ALPHA26O3.50 0.3600 62.90 0 0.0000 0.0000 0 3.1720 0 ALPHA26O3.50 20260320 ALPHA26O3.60 0.4600 43.75 0 0.0000 0.0000 0 3.1720 0 ALPHA26O3.60 20260320 ALPHA26O3.70 0.5600 33.33 0 0.0000 0.0000 0 3.1720 0 ALPHA26O3.70 20260320 ALPHA26O3.80 0.6600 26.92 0 0.0000 0.0000 0 3.1720 0 ALPHA26O3.80 20260320 ALPHA26O3.90 0.7600 22.58 0 0.0000 0.0000 0 3.1720 0 ALPHA26O3.90 20260320 ALPHA26O4.00 0.8600 19.44 0 0.0000 0.0000 0 3.1720 0 ALPHA26O4.00 20260320 ALPHA26O4.25 1.1100 14.43 0 0.0000 0.0000 0 3.1720 0 ALPHA26O4.25 20260320 ALPHA26O4.40 1.2600 12.50 0 0.0000 0.0000 0 3.1720 0 ALPHA26O4.40 20260320 ALPHA26O4.50 1.3600 11.48 0 0.0000 0.0000 0 3.1720 0 ALPHA26O4.50 20260320 ALPHA26O4.75 1.6100 9.52 0 0.0000 0.0000 0 3.1720 0 ALPHA26O4.75 20260320 ALPHA26O4.80 1.6600 9.21 0 0.0000 0.0000 0 3.1720 0 ALPHA26O4.80 20260320 ALPHA26O5.00 1.8600 8.14 0 0.0000 0.0000 0 3.1720 0 ALPHA26O5.00 20260320 ALPHA26O5.25 2.1100 7.11 0 0.0000 0.0000 0 3.1720 0 ALPHA26O5.25 20260320 ALPHA26O5.50 2.3600 6.31 0 0.0000 0.0000 0 3.1720 0 ALPHA26O5.50 20260320 ALPHA26O5.75 2.6100 5.67 0 0.0000 0.0000 0 3.1720 0 ALPHA26O5.75 20260320 ALPHA26O6.00 2.8600 5.15 0 0.0000 0.0000 0 3.1720 0 ALPHA26O6.00 20260320 ALPHA26O6.25 3.1100 4.71 0 0.0000 0.0000 0 3.1720 0 ALPHA26O6.25 20260320 ALPHA26O6.50 3.3600 4.35 0 0.0000 0.0000 0 3.1720 0 ALPHA26O6.50 20260320 ALPHA26O6.75 3.6100 4.03 0 0.0000 0.0000 0 3.1720 0 ALPHA26O6.75 20260320 ALPHA26O7.00 3.8600 3.76 0 0.0000 0.0000 0 3.1720 0 ALPHA26O7.00 20260320 ALPHA26P2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.10 20260320 ALPHA26P2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.20 20260320 ALPHA26P2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.30 20260320 ALPHA26P2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.40 20260320 ALPHA26P2.50 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.50 20260320 ALPHA26P2.60 0.0080 300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.60 20260320 ALPHA26P2.70 0.0170 183.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.70 20260320 ALPHA26P2.80 0.0310 138.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.80 20260320 ALPHA26P2.90 0.0540 116.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.90 20260320 ALPHA26P3.00 0.0860 95.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.00 20260320 ALPHA26P3.10 0.1280 77.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.10 20260320 ALPHA26P3.20 0.1810 64.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.20 20260320 ALPHA26P3.30 0.2440 53.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.30 20260320 ALPHA26P3.40 0.3160 45.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.40 20260320 ALPHA26P3.50 0.3960 38.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.50 20260320 ALPHA26P3.60 0.4810 32.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.60 20260320 ALPHA26P3.70 0.5720 27.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.70 20260320 ALPHA26P3.80 0.6660 24.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.80 20260320 ALPHA26P3.90 0.7630 21.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.90 20260320 ALPHA26P4.00 0.8610 18.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.00 20260320 ALPHA26P4.25 1.1100 14.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.25 20260320 ALPHA26P4.50 1.3600 11.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.50 20260320 ALPHA26P4.75 1.6100 9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.75 20260320 ALPHA26P5.00 1.8600 8.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.00 20260320 ALPHA26P5.25 2.1100 7.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.25 20260320 ALPHA26P5.50 2.3600 6.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.50 20260320 ALPHA26P5.75 2.6100 5.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.75 20260320 ALPHA26P6.00 2.8600 5.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.00 20260320 ALPHA26P6.25 3.1100 4.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.25 20260320 ALPHA26P6.50 3.3600 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.50 20260320 ALPHA26P6.75 3.6100 4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.75 20260320 ALPHA26P7.00 3.8600 3.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26P7.00 20260320 ALPHA26Q2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.10 20260320 ALPHA26Q2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.20 20260320 ALPHA26Q2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.30 20260320 ALPHA26Q2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.40 20260320 ALPHA26Q2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.50 20260320 ALPHA26Q2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.60 20260320 ALPHA26Q2.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.70 20260320 ALPHA26Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.80 20260320 ALPHA26Q2.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.90 20260320 ALPHA26Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.00 20260320 ALPHA26Q3.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.10 20260320 ALPHA26Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.20 20260320 ALPHA26Q3.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.30 20260320 ALPHA26Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.40 20260320 ALPHA26Q3.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.50 20260320 ALPHA26Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.60 20260320 ALPHA26Q3.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.70 20260320 ALPHA26Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.80 20260320 ALPHA26Q3.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.90 20260320 ALPHA26Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.00 20260320 ALPHA26Q4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.25 20260320 ALPHA26Q4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.50 20260320 ALPHA26Q4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.75 20260320 ALPHA26Q5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.00 20260320 ALPHA26Q5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.25 20260320 ALPHA26Q5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.50 20260320 ALPHA26Q5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.75 20260320 ALPHA26R2.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260320 ALPHA26R2.10 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.10 20260320 ALPHA26R2.20 0.0100 150.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260320 ALPHA26R2.30 0.0170 112.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260320 ALPHA26R2.40 0.0270 92.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260320 ALPHA26R2.50 0.0410 78.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260320 ALPHA26R2.60 0.0590 73.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260320 ALPHA26R2.70 0.0840 61.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260320 ALPHA26R2.80 0.1120 53.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260320 ALPHA26R2.90 0.1490 49.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260320 ALPHA26R3.00 0.1900 41.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260320 ALPHA26R3.10 0.2380 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260320 ALPHA26R3.20 0.2920 33.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260320 ALPHA26R3.30 0.3510 31.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260320 ALPHA26R3.40 0.4170 27.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260320 ALPHA26R3.50 0.4870 25.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260320 ALPHA26R3.60 0.5620 22.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260320 ALPHA26R3.70 0.6400 21.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260320 ALPHA26R3.80 0.7220 18.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260320 ALPHA26R3.90 0.8080 17.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260320 ALPHA26R4.00 0.8950 15.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260320 ALPHA26R4.25 1.1300 13.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260320 ALPHA26R4.40 1.2700 12.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260320 ALPHA26R4.50 1.3600 10.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260320 ALPHA26R4.75 1.6100 9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260320 ALPHA26R4.80 1.6600 9.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260320 ALPHA26R5.00 1.8600 8.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260320 ALPHA26R5.25 2.1100 7.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260320 ALPHA26R5.50 2.3600 6.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260320 ALPHA26R5.75 2.6100 5.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260320 ALPHA26R6.00 2.8600 5.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260320 ALPHA26R6.25 3.1100 4.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260320 ALPHA26R6.50 3.3600 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260320 ALPHA26R6.75 3.6100 4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260320 ALPHA26R7.00 3.8600 3.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26R7.00 20260320 ALPHA26U2.10 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.10 20260320 ALPHA26U2.20 0.0420 68.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.20 20260320 ALPHA26U2.30 0.0580 56.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260320 ALPHA26U2.40 0.0770 50.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260320 ALPHA26U2.50 0.1020 45.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260320 ALPHA26U2.60 0.1300 42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260320 ALPHA26U2.70 0.1630 38.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260320 ALPHA26U2.80 0.2000 36.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260320 ALPHA26U2.90 0.2400 30.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260320 ALPHA26U3.00 0.2890 30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260320 ALPHA26U3.10 0.3380 26.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260320 ALPHA26U3.20 0.3940 25.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260320 ALPHA26U3.30 0.4540 24.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260320 ALPHA26U3.40 0.5140 20.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260320 ALPHA26U3.50 0.5830 19.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260320 ALPHA26U3.60 0.6530 18.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260320 ALPHA26U3.70 0.7240 16.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260320 ALPHA26U3.80 0.8020 16.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260320 ALPHA26U3.90 0.8810 15.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260320 ALPHA26U4.00 0.9610 13.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260320 ALPHA26U4.25 1.1800 12.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260320 ALPHA26U4.50 1.4000 10.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260320 ALPHA26U4.75 1.6300 8.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260320 ALPHA26U5.00 1.8700 8.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260320 ALPHA26U5.25 2.1100 7.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260320 ALPHA26U5.50 2.3600 6.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260320 ALPHA26U5.75 2.6100 5.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260320 ALPHA26U6.00 2.8600 5.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260320 ALPHA26U6.25 3.1100 4.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260320 ALPHA26U6.50 3.3600 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260320 ALPHA26U6.75 3.6100 4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260320 ALPHA26U7.00 3.8600 3.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26U7.00 20260320 ALPHA26X2.10 0.0590 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.10 20260320 ALPHA26X2.20 0.0780 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.20 20260320 ALPHA26X2.30 0.0980 38.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.30 20260320 ALPHA26X2.40 0.1270 41.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.40 20260320 ALPHA26X2.50 0.1550 34.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260320 ALPHA26X2.60 0.1890 32.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260320 ALPHA26X2.70 0.2270 31.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260320 ALPHA26X2.80 0.2660 26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260320 ALPHA26X2.90 0.3130 26.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260320 ALPHA26X3.00 0.3620 24.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260320 ALPHA26X3.10 0.4120 21.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260320 ALPHA26X3.20 0.4690 20.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260320 ALPHA26X3.30 0.5300 20.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260320 ALPHA26X3.40 0.5910 17.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260320 ALPHA26X3.50 0.6540 16.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260320 ALPHA26X3.60 0.7250 16.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260320 ALPHA26X3.70 0.7970 15.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260320 ALPHA26X3.80 0.8680 13.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260320 ALPHA26X3.90 0.9430 13.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260320 ALPHA26X4.00 1.0200 12.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260320 ALPHA26X4.25 1.2200 9.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260320 ALPHA26X4.50 1.4400 9.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260320 ALPHA26X4.75 1.6600 8.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260320 ALPHA26X5.00 1.8900 7.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260320 ALPHA26X5.25 2.1300 7.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260320 ALPHA26X5.50 2.3700 6.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260320 ALPHA26X5.75 2.6100 5.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260320 ALPHA26X6.00 2.8600 5.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260320 ALPHA26X6.25 3.1100 4.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260320 ALPHA26X6.50 3.3600 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260320 ALPHA26X6.75 3.6100 4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260320 ALPHA26X7.00 3.8600 3.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26X7.00 20260320 ETE26C10.00 2.5500 -5.90 0 0.0000 0.0000 0 12.9000 0 ETE26C10.00 20260320 ETE26C10.50 2.0500 -7.24 0 0.0000 0.0000 0 12.9000 0 ETE26C10.50 20260320 ETE26C11.00 1.5500 -9.36 0 0.0000 0.0000 0 12.9000 0 ETE26C11.00 20260320 ETE26C11.50 1.0500 -13.22 0 0.0000 0.0000 0 12.9000 0 ETE26C11.50 20260320 ETE26C12.00 0.5530 -22.77 0 0.0000 0.0000 0 12.9000 0 ETE26C12.00 20260320 ETE26C12.50 0.1370 -51.59 0 0.0000 0.0000 0 12.9000 0 ETE26C12.50 20260320 ETE26C13.00 0.0060 -89.09 0 0.0000 0.0000 0 12.9000 110 ETE26C13.00 20260320 ETE26C13.50 0.0010 -75.00 0 0.0000 0.0000 0 12.9000 295 ETE26C13.50 20260320 ETE26C14.00 0.0010 0.00 0 0.0000 0.0000 0 12.9000 75 ETE26C14.00 20260320 ETE26C14.50 0.0010 0.00 0 0.0000 0.0000 0 12.9000 3 ETE26C14.50 20260320 ETE26C15.00 0.0020 0.00 0 0.0000 0.0000 0 12.9000 0 ETE26C15.00 20260320 ETE26C15.50 0.0010 0.00 0 0.0000 0.0000 0 12.9000 15 ETE26C15.50 20260320 ETE26C16.00 0.0010 0.00 0 0.0000 0.0000 0 12.9000 1 ETE26C16.00 20260320 ETE26C16.50 0.0010 0.00 0 0.0000 0.0000 0 12.9000 0 ETE26C16.50 20260320 ETE26C17.00 0.0010 0.00 0 0.0000 0.0000 0 12.9000 0 ETE26C17.00 20260320 ETE26C17.50 0.0010 0.00 0 0.0000 0.0000 0 12.9000 0 ETE26C17.50 20260320 ETE26C18.00 0.0010 0.00 0 0.0000 0.0000 0 12.9000 0 ETE26C18.00 20260320 ETE26C18.50 0.0010 0.00 0 0.0000 0.0000 0 12.9000 0 ETE26C18.50 20260320 ETE26C19.00 0.0020 0.00 0 0.0000 0.0000 0 12.9000 0 ETE26C19.00 20260320 ETE26C19.50 0.0010 0.00 0 0.0000 0.0000 0 12.9000 0 ETE26C19.50 20260320 ETE26C20.00 0.0010 0.00 0 0.0000 0.0000 0 12.9000 0 ETE26C20.00 20260320 ETE26C21.00 0.0020 0.00 0 0.0000 0.0000 0 12.9000 0 ETE26C21.00 20260320 ETE26C22.00 0.0010 0.00 0 0.0000 0.0000 0 12.9000 0 ETE26C22.00 20260320 ETE26C6.00 6.5500 -2.38 0 0.0000 0.0000 0 12.9000 0 ETE26C6.00 20260320 ETE26C6.40 6.1500 -2.54 0 0.0000 0.0000 0 12.9000 0 ETE26C6.40 20260320 ETE26C6.80 5.7500 -2.71 0 0.0000 0.0000 0 12.9000 0 ETE26C6.80 20260320 ETE26C7.20 5.3500 -2.90 0 0.0000 0.0000 0 12.9000 0 ETE26C7.20 20260320 ETE26C7.60 4.9500 -3.13 0 0.0000 0.0000 0 12.9000 0 ETE26C7.60 20260320 ETE26C8.00 4.5500 -3.40 0 0.0000 0.0000 0 12.9000 0 ETE26C8.00 20260320 ETE26C8.25 4.3000 -3.59 0 0.0000 0.0000 0 12.9000 0 ETE26C8.25 20260320 ETE26C8.40 4.1500 -3.71 0 0.0000 0.0000 0 12.9000 0 ETE26C8.40 20260320 ETE26C8.50 4.0500 -3.80 0 0.0000 0.0000 0 12.9000 0 ETE26C8.50 20260320 ETE26C8.75 3.8000 -4.04 0 0.0000 0.0000 0 12.9000 0 ETE26C8.75 20260320 ETE26C8.80 3.7500 -4.09 0 0.0000 0.0000 0 12.9000 0 ETE26C8.80 20260320 ETE26C9.00 3.5500 -4.31 0 0.0000 0.0000 0 12.9000 0 ETE26C9.00 20260320 ETE26C9.20 3.3500 -4.56 0 0.0000 0.0000 0 12.9000 0 ETE26C9.20 20260320 ETE26C9.25 3.3000 -4.62 0 0.0000 0.0000 0 12.9000 0 ETE26C9.25 20260320 ETE26C9.50 3.0500 -4.98 0 0.0000 0.0000 0 12.9000 0 ETE26C9.50 20260320 ETE26C9.60 2.9500 -5.14 0 0.0000 0.0000 0 12.9000 0 ETE26C9.60 20260320 ETE26C9.75 2.8000 -5.41 0 0.0000 0.0000 0 12.9000 0 ETE26C9.75 20260320 ETE26D10.00 2.5800 -5.49 0 0.0000 0.0000 0 0.0000 0 ETE26D10.00 20260320 ETE26D10.50 2.1000 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE26D10.50 20260320 ETE26D11.00 1.6600 -6.74 0 0.0000 0.0000 0 0.0000 0 ETE26D11.00 20260320 ETE26D11.50 1.2600 -7.35 0 0.0000 0.0000 0 0.0000 0 ETE26D11.50 20260320 ETE26D12.00 0.9090 -7.43 0 0.0000 0.0000 0 0.0000 0 ETE26D12.00 20260320 ETE26D12.50 0.6250 -7.68 0 0.0000 0.0000 0 0.0000 0 ETE26D12.50 20260320 ETE26D13.00 0.4100 -6.82 0 0.0000 0.0000 0 0.0000 0 ETE26D13.00 20260320 ETE26D13.50 0.2580 -3.73 0 0.0000 0.0000 0 0.2920 30 ETE26D13.50 20260320 ETE26D14.00 0.1540 -0.65 0 0.0000 0.0000 0 0.0000 0 ETE26D14.00 20260320 ETE26D14.50 0.0880 2.33 0 0.0000 0.0000 0 0.0000 0 ETE26D14.50 20260320 ETE26D15.00 0.0480 6.67 0 0.0000 0.0000 0 0.0000 0 ETE26D15.00 20260320 ETE26D15.50 0.0250 13.64 0 0.0000 0.0000 0 0.0000 0 ETE26D15.50 20260320 ETE26D16.00 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 ETE26D16.00 20260320 ETE26D16.50 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ETE26D16.50 20260320 ETE26D17.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.00 20260320 ETE26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.50 20260320 ETE26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.00 20260320 ETE26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.50 20260320 ETE26D19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.00 20260320 ETE26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.50 20260320 ETE26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D20.00 20260320 ETE26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D21.00 20260320 ETE26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D22.00 20260320 ETE26D8.75 3.8100 -4.03 0 0.0000 0.0000 0 0.0000 0 ETE26D8.75 20260320 ETE26D9.00 3.5700 -4.29 0 0.0000 0.0000 0 0.0000 0 ETE26D9.00 20260320 ETE26D9.25 3.3200 -4.60 0 0.0000 0.0000 0 0.0000 0 ETE26D9.25 20260320 ETE26D9.50 3.0700 -4.95 0 0.0000 0.0000 0 0.0000 0 ETE26D9.50 20260320 ETE26D9.75 2.8200 -5.37 0 0.0000 0.0000 0 0.0000 0 ETE26D9.75 20260320 ETE26E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E10.00 20260320 ETE26E10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E10.50 20260320 ETE26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E11.00 20260320 ETE26E11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E11.50 20260320 ETE26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E12.00 20260320 ETE26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E12.50 20260320 ETE26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E13.00 20260320 ETE26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E13.50 20260320 ETE26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E14.00 20260320 ETE26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E14.50 20260320 ETE26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E15.00 20260320 ETE26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E15.50 20260320 ETE26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E16.00 20260320 ETE26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E16.50 20260320 ETE26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E17.00 20260320 ETE26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E17.50 20260320 ETE26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E18.00 20260320 ETE26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E18.50 20260320 ETE26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E19.00 20260320 ETE26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E19.50 20260320 ETE26E8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E8.75 20260320 ETE26E9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.00 20260320 ETE26E9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.25 20260320 ETE26E9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.50 20260320 ETE26E9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E9.75 20260320 ETE26F10.00 2.7600 -3.83 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260320 ETE26F10.50 2.3500 -4.08 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260320 ETE26F11.00 1.9900 -3.40 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260320 ETE26F11.50 1.6600 -2.35 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260320 ETE26F12.00 1.3600 -1.45 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260320 ETE26F12.50 1.1000 -0.90 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260320 ETE26F13.00 0.8930 1.02 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260320 ETE26F13.50 0.7070 3.21 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260320 ETE26F14.00 0.5540 4.33 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260320 ETE26F14.50 0.4340 6.90 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260320 ETE26F15.00 0.3270 9.36 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260320 ETE26F15.50 0.2560 12.78 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260320 ETE26F16.00 0.1890 14.55 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260320 ETE26F16.50 0.1460 21.67 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260320 ETE26F17.00 0.1060 21.84 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260320 ETE26F17.50 0.0800 31.15 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260320 ETE26F18.00 0.0570 29.55 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260320 ETE26F18.50 0.0430 43.33 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260320 ETE26F19.00 0.0300 42.86 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260320 ETE26F19.50 0.0230 53.33 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260320 ETE26F20.00 0.0160 60.00 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260320 ETE26F21.00 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260320 ETE26F22.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260320 ETE26F8.25 4.3600 -3.33 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260320 ETE26F8.40 4.2100 -3.44 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260320 ETE26F8.50 4.1200 -3.51 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260320 ETE26F8.75 3.8800 -3.48 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260320 ETE26F8.80 3.8300 -3.77 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260320 ETE26F9.00 3.6500 -3.44 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260320 ETE26F9.20 3.4600 -3.62 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260320 ETE26F9.25 3.4200 -3.66 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260320 ETE26F9.50 3.1900 -3.92 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260320 ETE26F9.60 3.1100 -3.42 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260320 ETE26F9.75 2.9700 -3.88 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260320 ETE26I10.00 3.0500 -1.61 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260320 ETE26I10.50 2.6900 -1.82 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260320 ETE26I11.00 2.3700 -0.84 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260320 ETE26I11.50 2.0700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260320 ETE26I12.00 1.8100 1.12 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260320 ETE26I12.50 1.5600 1.96 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260320 ETE26I13.00 1.3500 3.05 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260320 ETE26I13.50 1.1600 4.50 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260320 ETE26I14.00 0.9950 6.19 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260320 ETE26I14.50 0.8490 7.60 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260320 ETE26I15.00 0.7160 9.15 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260320 ETE26I15.50 0.6140 11.23 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260320 ETE26I16.00 0.5130 14.77 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260320 ETE26I16.50 0.4360 15.34 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260320 ETE26I17.00 0.3690 19.03 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260320 ETE26I17.50 0.3020 19.37 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260320 ETE26I18.00 0.2580 22.27 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260320 ETE26I18.50 0.2170 28.40 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260320 ETE26I19.00 0.1760 26.62 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260320 ETE26I19.50 0.1500 31.58 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260320 ETE26I20.00 0.1260 40.00 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260320 ETE26I21.00 0.0840 37.70 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260320 ETE26I22.00 0.0600 57.89 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260320 ETE26I8.25 4.4800 -2.61 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260320 ETE26I8.50 4.2600 -2.52 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260320 ETE26I8.75 4.0400 -2.65 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260320 ETE26I9.00 3.8300 -2.54 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260320 ETE26I9.25 3.6300 -2.16 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260320 ETE26I9.50 3.4300 -2.28 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260320 ETE26I9.75 3.2300 -2.42 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260320 ETE26L10.00 3.3100 -0.90 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260320 ETE26L10.50 2.9800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260320 ETE26L11.00 2.6800 0.37 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260320 ETE26L11.50 2.4000 1.27 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260320 ETE26L12.00 2.1500 1.90 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260320 ETE26L12.50 1.9100 2.69 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260320 ETE26L13.00 1.7100 4.27 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260320 ETE26L13.50 1.5200 4.83 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260320 ETE26L14.00 1.3400 7.20 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260320 ETE26L14.50 1.2000 8.11 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260320 ETE26L15.00 1.0600 9.73 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260320 ETE26L15.50 0.9220 10.29 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260320 ETE26L16.00 0.8240 11.96 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260320 ETE26L16.50 0.7260 14.33 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260320 ETE26L17.00 0.6290 15.41 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260320 ETE26L17.50 0.5590 16.70 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260320 ETE26L18.00 0.4960 19.81 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260320 ETE26L18.50 0.4320 24.14 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260320 ETE26L19.00 0.3720 21.17 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260320 ETE26L19.50 0.3330 24.72 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260320 ETE26L20.00 0.2940 29.52 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260320 ETE26L21.00 0.2170 28.40 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260320 ETE26L22.00 0.1730 40.65 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260320 ETE26L8.75 4.2300 -1.40 0 0.0000 0.0000 0 0.0000 0 ETE26L8.75 20260320 ETE26L9.00 4.0300 -1.71 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260320 ETE26L9.25 3.8300 -1.79 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260320 ETE26L9.50 3.6600 -1.08 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260320 ETE26L9.75 3.4800 -0.85 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260320 ETE26O10.00 0.0020 0.00 0 0.0000 0.0000 0 12.9000 0 ETE26O10.00 20260320 ETE26O10.50 0.0010 0.00 0 0.0000 0.0000 0 12.9000 0 ETE26O10.50 20260320 ETE26O11.00 0.0010 0.00 0 0.0000 0.0000 0 12.9000 0 ETE26O11.00 20260320 ETE26O11.50 0.0030 0.00 0 0.0000 0.0000 0 12.9000 0 ETE26O11.50 20260320 ETE26O12.00 0.0020 -60.00 0 0.0000 0.0000 0 12.9000 0 ETE26O12.00 20260320 ETE26O12.50 0.0860 19.44 0 0.0000 0.0000 0 12.9000 0 ETE26O12.50 20260320 ETE26O13.00 0.4560 32.56 0 0.0000 0.0000 0 12.9000 15 ETE26O13.00 20260320 ETE26O13.50 0.9500 19.80 0 0.0000 0.0000 0 12.9000 0 ETE26O13.50 20260320 ETE26O14.00 1.4500 12.40 0 0.0000 0.0000 0 12.9000 0 ETE26O14.00 20260320 ETE26O14.50 1.9500 8.94 0 0.0000 0.0000 0 12.9000 0 ETE26O14.50 20260320 ETE26O15.00 2.4500 6.99 0 0.0000 0.0000 0 12.9000 0 ETE26O15.00 20260320 ETE26O15.50 2.9500 5.73 0 0.0000 0.0000 0 12.9000 0 ETE26O15.50 20260320 ETE26O16.00 3.4500 -4.17 0 0.0000 0.0000 0 12.9000 0 ETE26O16.00 20260320 ETE26O16.50 3.9500 4.22 0 0.0000 0.0000 0 12.9000 0 ETE26O16.50 20260320 ETE26O17.00 4.4500 3.73 0 0.0000 0.0000 0 12.9000 0 ETE26O17.00 20260320 ETE26O17.50 4.9500 3.34 0 0.0000 0.0000 0 12.9000 0 ETE26O17.50 20260320 ETE26O18.00 5.4500 3.02 0 0.0000 0.0000 0 12.9000 0 ETE26O18.00 20260320 ETE26O18.50 5.9500 2.76 0 0.0000 0.0000 0 12.9000 0 ETE26O18.50 20260320 ETE26O19.00 6.4500 2.54 0 0.0000 0.0000 0 12.9000 0 ETE26O19.00 20260320 ETE26O19.50 6.9500 2.36 0 0.0000 0.0000 0 12.9000 0 ETE26O19.50 20260320 ETE26O20.00 7.4500 2.19 0 0.0000 0.0000 0 12.9000 0 ETE26O20.00 20260320 ETE26O21.00 8.4500 1.93 0 0.0000 0.0000 0 12.9000 0 ETE26O21.00 20260320 ETE26O22.00 9.4500 1.72 0 0.0000 0.0000 0 12.9000 0 ETE26O22.00 20260320 ETE26O6.00 0.0010 0.00 0 0.0000 0.0000 0 12.9000 0 ETE26O6.00 20260320 ETE26O6.40 0.0010 0.00 0 0.0000 0.0000 0 12.9000 0 ETE26O6.40 20260320 ETE26O6.80 0.0010 0.00 0 0.0000 0.0000 0 12.9000 0 ETE26O6.80 20260320 ETE26O7.20 0.0010 0.00 0 0.0000 0.0000 0 12.9000 0 ETE26O7.20 20260320 ETE26O7.60 0.0010 0.00 0 0.0000 0.0000 0 12.9000 0 ETE26O7.60 20260320 ETE26O8.00 0.0010 0.00 0 0.0000 0.0000 0 12.9000 0 ETE26O8.00 20260320 ETE26O8.25 0.0010 0.00 0 0.0000 0.0000 0 12.9000 0 ETE26O8.25 20260320 ETE26O8.40 0.0010 0.00 0 0.0000 0.0000 0 12.9000 0 ETE26O8.40 20260320 ETE26O8.50 0.0010 0.00 0 0.0000 0.0000 0 12.9000 0 ETE26O8.50 20260320 ETE26O8.75 0.0010 0.00 0 0.0000 0.0000 0 12.9000 0 ETE26O8.75 20260320 ETE26O8.80 0.0010 0.00 0 0.0000 0.0000 0 12.9000 0 ETE26O8.80 20260320 ETE26O9.00 0.0020 0.00 0 0.0000 0.0000 0 12.9000 0 ETE26O9.00 20260320 ETE26O9.20 0.0010 0.00 0 0.0000 0.0000 0 12.9000 0 ETE26O9.20 20260320 ETE26O9.25 0.0010 0.00 0 0.0000 0.0000 0 12.9000 0 ETE26O9.25 20260320 ETE26O9.50 0.0010 0.00 0 0.0000 0.0000 0 12.9000 0 ETE26O9.50 20260320 ETE26O9.60 0.0010 0.00 0 0.0000 0.0000 0 12.9000 0 ETE26O9.60 20260320 ETE26O9.75 0.0010 0.00 0 0.0000 0.0000 0 12.9000 0 ETE26O9.75 20260320 ETE26P10.00 0.0130 116.67 0 0.0000 0.0000 0 0.0000 0 ETE26P10.00 20260320 ETE26P10.50 0.0380 90.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.50 20260320 ETE26P11.00 0.0890 58.93 0 0.0000 0.0000 0 0.0000 0 ETE26P11.00 20260320 ETE26P11.50 0.1870 47.24 0 0.0000 0.0000 0 0.0000 0 ETE26P11.50 20260320 ETE26P12.00 0.3400 34.39 0 0.0000 0.0000 0 0.3480 15 ETE26P12.00 20260320 ETE26P12.50 0.5560 24.38 0 0.0000 0.0000 0 0.0000 0 ETE26P12.50 20260320 ETE26P13.00 0.8410 18.45 0 0.0000 0.0000 0 0.0000 0 ETE26P13.00 20260320 ETE26P13.50 1.1900 14.42 0 0.0000 0.0000 0 0.0000 0 ETE26P13.50 20260320 ETE26P14.00 1.5900 11.19 0 0.0000 0.0000 0 0.0000 0 ETE26P14.00 20260320 ETE26P14.50 2.0200 8.60 0 0.0000 0.0000 0 0.0000 0 ETE26P14.50 20260320 ETE26P15.00 2.4800 6.90 0 0.0000 0.0000 0 0.0000 0 ETE26P15.00 20260320 ETE26P15.50 2.9600 5.71 0 0.0000 0.0000 0 0.0000 0 ETE26P15.50 20260320 ETE26P16.00 3.4500 4.86 0 0.0000 0.0000 0 0.0000 0 ETE26P16.00 20260320 ETE26P16.50 3.9500 4.22 0 0.0000 0.0000 0 0.0000 0 ETE26P16.50 20260320 ETE26P17.00 4.4500 3.73 0 0.0000 0.0000 0 0.0000 0 ETE26P17.00 20260320 ETE26P17.50 4.9500 3.34 0 0.0000 0.0000 0 0.0000 0 ETE26P17.50 20260320 ETE26P18.00 5.4500 3.02 0 0.0000 0.0000 0 0.0000 0 ETE26P18.00 20260320 ETE26P18.50 5.9500 2.76 0 0.0000 0.0000 0 0.0000 0 ETE26P18.50 20260320 ETE26P19.00 6.4500 2.54 0 0.0000 0.0000 0 0.0000 0 ETE26P19.00 20260320 ETE26P19.50 6.9500 2.36 0 0.0000 0.0000 0 0.0000 0 ETE26P19.50 20260320 ETE26P20.00 7.4500 2.19 0 0.0000 0.0000 0 0.0000 0 ETE26P20.00 20260320 ETE26P21.00 8.4500 1.93 0 0.0000 0.0000 0 0.0000 0 ETE26P21.00 20260320 ETE26P22.00 9.4500 1.72 0 0.0000 0.0000 0 0.0000 0 ETE26P22.00 20260320 ETE26P8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P8.75 20260320 ETE26P9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.00 20260320 ETE26P9.25 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.25 20260320 ETE26P9.50 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.50 20260320 ETE26P9.75 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 ETE26P9.75 20260320 ETE26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.00 20260320 ETE26Q10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.50 20260320 ETE26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.00 20260320 ETE26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.50 20260320 ETE26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.00 20260320 ETE26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.50 20260320 ETE26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.00 20260320 ETE26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.50 20260320 ETE26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.00 20260320 ETE26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.50 20260320 ETE26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.00 20260320 ETE26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.50 20260320 ETE26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.00 20260320 ETE26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.50 20260320 ETE26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.00 20260320 ETE26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.50 20260320 ETE26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.00 20260320 ETE26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.50 20260320 ETE26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.00 20260320 ETE26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.50 20260320 ETE26Q8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q8.75 20260320 ETE26Q9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.00 20260320 ETE26Q9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.25 20260320 ETE26Q9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.50 20260320 ETE26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.75 20260320 ETE26R10.00 0.1610 50.47 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260320 ETE26R10.50 0.2520 38.46 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260320 ETE26R11.00 0.3840 32.41 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260320 ETE26R11.50 0.5530 28.31 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260320 ETE26R12.00 0.7560 23.53 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260320 ETE26R12.50 0.9940 10.44 0 0.0000 0.0000 0 0.9690 173 ETE26R12.50 20260320 ETE26R13.00 1.2800 15.32 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260320 ETE26R13.50 1.6000 13.48 0 0.0000 0.0000 0 1.5600 136 ETE26R13.50 20260320 ETE26R14.00 1.9400 10.23 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260320 ETE26R14.50 2.3200 8.92 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260320 ETE26R15.00 2.7200 7.51 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260320 ETE26R15.50 3.1500 6.42 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260320 ETE26R16.00 3.5800 5.29 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260320 ETE26R16.50 4.0400 4.66 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260320 ETE26R17.00 4.5100 4.16 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260320 ETE26R17.50 4.9800 3.53 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260320 ETE26R18.00 5.4700 3.21 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260320 ETE26R18.50 5.9600 2.94 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260320 ETE26R19.00 6.4500 2.54 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260320 ETE26R19.50 6.9500 2.36 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260320 ETE26R20.00 7.4500 2.19 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260320 ETE26R21.00 8.4500 1.93 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260320 ETE26R22.00 9.4500 1.72 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260320 ETE26R8.25 0.0160 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260320 ETE26R8.40 0.0220 120.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260320 ETE26R8.50 0.0260 116.67 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260320 ETE26R8.75 0.0350 84.21 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260320 ETE26R8.80 0.0380 80.95 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260320 ETE26R9.00 0.0520 85.71 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260320 ETE26R9.20 0.0660 78.38 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260320 ETE26R9.25 0.0690 68.29 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260320 ETE26R9.50 0.0950 63.79 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260320 ETE26R9.60 0.1070 67.19 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260320 ETE26R9.75 0.1240 58.97 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260320 ETE26U10.00 0.4010 36.39 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260320 ETE26U10.50 0.5390 28.03 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260320 ETE26U11.00 0.7170 26.23 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260320 ETE26U11.50 0.9060 20.32 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260320 ETE26U12.00 1.1500 19.17 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260320 ETE26U12.50 1.3900 14.88 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260320 ETE26U13.00 1.6800 13.51 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260320 ETE26U13.50 1.9900 11.80 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260320 ETE26U14.00 2.3200 10.48 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260320 ETE26U14.50 2.6800 9.39 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260320 ETE26U15.00 3.0400 7.80 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260320 ETE26U15.50 3.4400 6.83 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260320 ETE26U16.00 3.8400 6.08 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260320 ETE26U16.50 4.2700 5.43 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260320 ETE26U17.00 4.7000 4.91 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260320 ETE26U17.50 5.1400 4.26 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260320 ETE26U18.00 5.6000 3.90 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260320 ETE26U18.50 6.0600 3.41 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260320 ETE26U19.00 6.5200 3.00 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260320 ETE26U19.50 7.0000 2.64 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260320 ETE26U20.00 7.4800 2.47 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260320 ETE26U21.00 8.4600 2.05 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260320 ETE26U22.00 9.4500 1.72 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260320 ETE26U8.25 0.0960 57.38 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260320 ETE26U8.50 0.1270 62.82 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260320 ETE26U8.75 0.1570 55.45 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260320 ETE26U9.00 0.1900 45.04 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260320 ETE26U9.25 0.2370 47.20 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260320 ETE26U9.50 0.2850 41.79 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260320 ETE26U9.75 0.3330 34.82 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260320 ETE26X10.00 0.6100 27.62 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260320 ETE26X10.50 0.7820 26.74 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260320 ETE26X11.00 0.9740 21.30 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260320 ETE26X11.50 1.1900 19.84 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260320 ETE26X12.00 1.4400 17.07 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260320 ETE26X12.50 1.6900 14.19 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260320 ETE26X13.00 1.9800 13.14 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260320 ETE26X13.50 2.2900 11.71 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260320 ETE26X14.00 2.6100 10.59 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260320 ETE26X14.50 2.9600 9.23 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260320 ETE26X15.00 3.3200 8.14 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260320 ETE26X15.50 3.6900 7.27 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260320 ETE26X16.00 4.0900 6.51 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260320 ETE26X16.50 4.4900 5.90 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260320 ETE26X17.00 4.8900 5.16 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260320 ETE26X17.50 5.3200 4.52 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260320 ETE26X18.00 5.7600 4.35 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260320 ETE26X18.50 6.2000 3.85 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260320 ETE26X19.00 6.6500 3.42 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260320 ETE26X19.50 7.1100 3.19 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260320 ETE26X20.00 7.5800 2.99 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260320 ETE26X21.00 8.5100 2.28 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260320 ETE26X22.00 9.4800 1.94 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260320 ETE26X8.75 0.2970 45.59 0 0.0000 0.0000 0 0.0000 0 ETE26X8.75 20260320 ETE26X9.00 0.3460 37.85 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260320 ETE26X9.25 0.3980 33.11 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260320 ETE26X9.50 0.4690 35.16 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260320 ETE26X9.75 0.5400 32.03 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260320 FTSE26C3350 1912.0000 -6.37 0 0.0000 0.0000 0 5319.3000 0 FTSE26C3350 20260320 FTSE26C3400 1862.0000 -6.53 0 0.0000 0.0000 0 5319.3000 0 FTSE26C3400 20260320 FTSE26C3450 1812.0000 -6.69 0 0.0000 0.0000 0 5319.3000 0 FTSE26C3450 20260320 FTSE26C3500 1762.0000 -6.87 0 0.0000 0.0000 0 5319.3000 0 FTSE26C3500 20260320 FTSE26C3550 1712.0000 -7.06 0 0.0000 0.0000 0 5319.3000 0 FTSE26C3550 20260320 FTSE26C3600 1662.0000 -7.25 0 0.0000 0.0000 0 5319.3000 0 FTSE26C3600 20260320 FTSE26C3650 1612.0000 -7.46 0 0.0000 0.0000 0 5319.3000 0 FTSE26C3650 20260320 FTSE26C3700 1562.0000 -7.68 0 0.0000 0.0000 0 5319.3000 0 FTSE26C3700 20260320 FTSE26C3750 1512.0000 -7.92 0 0.0000 0.0000 0 5319.3000 0 FTSE26C3750 20260320 FTSE26C3800 1462.0000 -8.17 0 0.0000 0.0000 0 5319.3000 0 FTSE26C3800 20260320 FTSE26C3850 1412.0000 -8.43 0 0.0000 0.0000 0 5319.3000 0 FTSE26C3850 20260320 FTSE26C3900 1362.0000 -8.71 0 0.0000 0.0000 0 5319.3000 0 FTSE26C3900 20260320 FTSE26C3950 1312.0000 -9.02 0 0.0000 0.0000 0 5319.3000 0 FTSE26C3950 20260320 FTSE26C4000 1262.0000 -9.34 0 0.0000 0.0000 0 5319.3000 0 FTSE26C4000 20260320 FTSE26C4100 1162.0000 -10.06 0 0.0000 0.0000 0 5319.3000 0 FTSE26C4100 20260320 FTSE26C4200 1062.0000 -10.91 0 0.0000 0.0000 0 5319.3000 0 FTSE26C4200 20260320 FTSE26C4300 962.0000 -11.90 0 0.0000 0.0000 0 5319.3000 0 FTSE26C4300 20260320 FTSE26C4400 862.0000 -13.10 0 0.0000 0.0000 0 5319.3000 0 FTSE26C4400 20260320 FTSE26C4450 812.0000 -13.80 0 0.0000 0.0000 0 5319.3000 0 FTSE26C4450 20260320 FTSE26C4500 762.0000 -14.57 0 0.0000 0.0000 0 5319.3000 0 FTSE26C4500 20260320 FTSE26C4550 712.0000 -15.44 0 0.0000 0.0000 0 5319.3000 0 FTSE26C4550 20260320 FTSE26C4600 662.0000 -16.41 0 0.0000 0.0000 0 5319.3000 0 FTSE26C4600 20260320 FTSE26C4650 612.0000 -17.52 0 0.0000 0.0000 0 5319.3000 0 FTSE26C4650 20260320 FTSE26C4700 562.0000 -18.79 0 0.0000 0.0000 0 5319.3000 0 FTSE26C4700 20260320 FTSE26C4750 512.0000 -20.25 0 0.0000 0.0000 0 5319.3000 0 FTSE26C4750 20260320 FTSE26C4800 462.0000 -21.96 0 0.0000 0.0000 0 5319.3000 0 FTSE26C4800 20260320 FTSE26C4850 412.0000 -23.99 0 0.0000 0.0000 0 5319.3000 0 FTSE26C4850 20260320 FTSE26C4900 362.0000 -26.42 0 0.0000 0.0000 0 5319.3000 0 FTSE26C4900 20260320 FTSE26C4950 312.0000 -29.41 0 0.0000 0.0000 0 5319.3000 0 FTSE26C4950 20260320 FTSE26C5000 262.0000 -33.16 0 0.0000 0.0000 0 5319.3000 0 FTSE26C5000 20260320 FTSE26C5050 212.0000 -38.01 0 0.0000 0.0000 0 5319.3000 0 FTSE26C5050 20260320 FTSE26C5100 163.0000 -44.18 0 0.0000 0.0000 0 5319.3000 0 FTSE26C5100 20260320 FTSE26C5150 115.0000 -52.67 0 0.0000 0.0000 0 5319.3000 0 FTSE26C5150 20260320 FTSE26C5200 63.5000 -29.05 30 63.5000 63.5000 1 5319.3000 60 FTSE26C5200 20260320 FTSE26C5250 26.0000 -40.91 60 26.0000 24.5000 4 5319.3000 61 FTSE26C5250 20260320 FTSE26C5300 7.7000 -65.00 41 38.0000 3.4000 11 5319.3000 97 FTSE26C5300 20260320 FTSE26C5350 6.5000 -72.63 0 0.0000 0.0000 0 5319.3000 63 FTSE26C5350 20260320 FTSE26C5400 1.8000 -95.96 0 0.0000 0.0000 0 5319.3000 135 FTSE26C5400 20260320 FTSE26C5450 0.4100 -98.36 0 0.0000 0.0000 0 5319.3000 31 FTSE26C5450 20260320 FTSE26C5500 0.0700 -99.45 0 0.0000 0.0000 0 5319.3000 91 FTSE26C5500 20260320 FTSE26C5550 0.0100 -99.83 0 0.0000 0.0000 0 5319.3000 111 FTSE26C5550 20260320 FTSE26C5600 0.0100 -99.57 0 0.0000 0.0000 0 5319.3000 90 FTSE26C5600 20260320 FTSE26C5650 0.0100 -98.82 0 0.0000 0.0000 0 5319.3000 92 FTSE26C5650 20260320 FTSE26C5700 0.0100 -96.30 0 0.0000 0.0000 0 5319.3000 42 FTSE26C5700 20260320 FTSE26C5750 0.0100 -87.50 0 0.0000 0.0000 0 5319.3000 65 FTSE26C5750 20260320 FTSE26C5800 0.0100 -50.00 0 0.0000 0.0000 0 5319.3000 120 FTSE26C5800 20260320 FTSE26C5850 0.0100 0.00 0 0.0000 0.0000 0 5319.3000 105 FTSE26C5850 20260320 FTSE26C5900 0.0100 0.00 0 0.0000 0.0000 0 5319.3000 123 FTSE26C5900 20260320 FTSE26C5950 0.0100 0.00 0 0.0000 0.0000 0 5319.3000 123 FTSE26C5950 20260320 FTSE26C6000 0.0100 0.00 0 0.0000 0.0000 0 5319.3000 170 FTSE26C6000 20260320 FTSE26C6050 0.0100 0.00 0 0.0000 0.0000 0 5319.3000 92 FTSE26C6050 20260320 FTSE26C6100 0.0100 0.00 0 0.0000 0.0000 0 5319.3000 218 FTSE26C6100 20260320 FTSE26C6150 0.0100 0.00 0 0.0000 0.0000 0 5319.3000 121 FTSE26C6150 20260320 FTSE26C6200 0.0400 0.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26C6200 20260320 FTSE26C6250 0.0100 0.00 0 0.0000 0.0000 0 5319.3000 10 FTSE26C6250 20260320 FTSE26C6300 0.0100 0.00 0 0.0000 0.0000 0 5319.3000 12 FTSE26C6300 20260320 FTSE26C6350 0.0200 0.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26C6350 20260320 FTSE26C6400 0.0100 0.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26C6400 20260320 FTSE26C6450 0.1100 0.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26C6450 20260320 FTSE26C6500 0.0600 0.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26C6500 20260320 FTSE26C6550 0.0400 0.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26C6550 20260320 FTSE26C6600 0.0200 0.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26C6600 20260320 FTSE26C6650 0.0100 0.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26C6650 20260320 FTSE26D4750 539.0000 -17.58 0 0.0000 0.0000 0 0.0000 0 FTSE26D4750 20260320 FTSE26D4800 497.0000 -18.12 0 0.0000 0.0000 0 0.0000 0 FTSE26D4800 20260320 FTSE26D4850 456.0000 -18.86 0 0.0000 0.0000 0 0.0000 0 FTSE26D4850 20260320 FTSE26D4900 417.0000 -19.50 0 0.0000 0.0000 0 0.0000 0 FTSE26D4900 20260320 FTSE26D4950 379.0000 -20.21 0 0.0000 0.0000 0 0.0000 0 FTSE26D4950 20260320 FTSE26D5000 343.0000 -20.79 0 0.0000 0.0000 0 0.0000 0 FTSE26D5000 20260320 FTSE26D5050 309.0000 -21.57 0 0.0000 0.0000 0 0.0000 0 FTSE26D5050 20260320 FTSE26D5100 278.0000 -21.91 0 0.0000 0.0000 0 0.0000 0 FTSE26D5100 20260320 FTSE26D5150 248.0000 -22.50 0 0.0000 0.0000 0 0.0000 0 FTSE26D5150 20260320 FTSE26D5200 220.0000 0.92 0 0.0000 0.0000 0 203.0000 20 FTSE26D5200 20260320 FTSE26D5250 210.0000 8.25 60 210.0000 204.0000 2 179.0000 90 FTSE26D5250 20260320 FTSE26D5300 171.0000 -23.66 0 0.0000 0.0000 0 0.0000 0 FTSE26D5300 20260320 FTSE26D5350 158.0000 -19.80 35 159.0000 150.0000 3 136.0000 120 FTSE26D5350 20260320 FTSE26D5400 116.0000 -8.66 4 139.0000 115.0000 4 118.0000 61 FTSE26D5400 20260320 FTSE26D5450 113.0000 -24.16 0 0.0000 0.0000 0 101.0000 12 FTSE26D5450 20260320 FTSE26D5500 97.0000 -3.00 0 0.0000 0.0000 0 86.5000 95 FTSE26D5500 20260320 FTSE26D5550 83.0000 -24.55 0 0.0000 0.0000 0 73.5000 34 FTSE26D5550 20260320 FTSE26D5600 71.0000 -24.47 0 0.0000 0.0000 0 62.0000 35 FTSE26D5600 20260320 FTSE26D5650 60.0000 -24.53 0 0.0000 0.0000 0 52.5000 1 FTSE26D5650 20260320 FTSE26D5700 50.5000 -24.63 0 0.0000 0.0000 0 43.7500 5 FTSE26D5700 20260320 FTSE26D5750 42.5000 -24.11 0 0.0000 0.0000 0 0.0000 0 FTSE26D5750 20260320 FTSE26D5800 35.5000 -23.24 0 0.0000 0.0000 0 30.0000 81 FTSE26D5800 20260320 FTSE26D5850 29.5000 -22.88 0 0.0000 0.0000 0 24.7500 92 FTSE26D5850 20260320 FTSE26D5900 24.5000 -21.60 0 0.0000 0.0000 0 20.2500 60 FTSE26D5900 20260320 FTSE26D5950 20.0000 -21.57 0 0.0000 0.0000 0 0.0000 0 FTSE26D5950 20260320 FTSE26D6000 16.5000 -20.48 0 0.0000 0.0000 0 0.0000 0 FTSE26D6000 20260320 FTSE26D6050 13.2500 -20.90 0 0.0000 0.0000 0 0.0000 0 FTSE26D6050 20260320 FTSE26D6100 10.7500 -18.87 0 0.0000 0.0000 0 0.0000 0 FTSE26D6100 20260320 FTSE26D6150 8.7000 -17.14 0 0.0000 0.0000 0 0.0000 0 FTSE26D6150 20260320 FTSE26D6200 7.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE26D6200 20260320 FTSE26D6250 5.6000 -15.15 0 0.0000 0.0000 0 0.0000 0 FTSE26D6250 20260320 FTSE26D6300 4.5000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE26D6300 20260320 FTSE26D6350 3.5000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26D6350 20260320 FTSE26D6400 2.8000 -9.68 0 0.0000 0.0000 0 0.0000 0 FTSE26D6400 20260320 FTSE26D6450 2.2000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26D6450 20260320 FTSE26D6500 1.7000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE26D6500 20260320 FTSE26D6550 1.3000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26D6550 20260320 FTSE26D6600 1.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6600 20260320 FTSE26D6650 0.7900 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE26D6650 20260320 FTSE26E4750 573.0000 -13.57 0 0.0000 0.0000 0 0.0000 0 FTSE26E4750 20260320 FTSE26E4800 535.0000 -13.85 0 0.0000 0.0000 0 0.0000 0 FTSE26E4800 20260320 FTSE26E4850 499.0000 -14.11 0 0.0000 0.0000 0 0.0000 0 FTSE26E4850 20260320 FTSE26E4900 464.0000 -14.23 0 0.0000 0.0000 0 0.0000 0 FTSE26E4900 20260320 FTSE26E4950 431.0000 -14.31 0 0.0000 0.0000 0 0.0000 0 FTSE26E4950 20260320 FTSE26E5000 399.0000 -14.56 0 0.0000 0.0000 0 0.0000 0 FTSE26E5000 20260320 FTSE26E5050 369.0000 -14.39 0 0.0000 0.0000 0 0.0000 0 FTSE26E5050 20260320 FTSE26E5100 340.0000 -14.57 0 0.0000 0.0000 0 0.0000 0 FTSE26E5100 20260320 FTSE26E5150 312.0000 -14.75 0 0.0000 0.0000 0 0.0000 0 FTSE26E5150 20260320 FTSE26E5200 287.0000 -14.33 0 0.0000 0.0000 0 0.0000 0 FTSE26E5200 20260320 FTSE26E5250 262.0000 -14.66 0 0.0000 0.0000 0 0.0000 0 FTSE26E5250 20260320 FTSE26E5300 240.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE26E5300 20260320 FTSE26E5350 218.0000 -14.17 0 0.0000 0.0000 0 0.0000 0 FTSE26E5350 20260320 FTSE26E5400 198.0000 -13.91 0 0.0000 0.0000 0 0.0000 0 FTSE26E5400 20260320 FTSE26E5450 180.0000 -13.46 0 0.0000 0.0000 0 0.0000 0 FTSE26E5450 20260320 FTSE26E5500 163.0000 -12.83 0 0.0000 0.0000 0 0.0000 0 FTSE26E5500 20260320 FTSE26E5550 147.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26E5550 20260320 FTSE26E5600 132.0000 -12.58 0 0.0000 0.0000 0 0.0000 0 FTSE26E5600 20260320 FTSE26E5650 119.0000 -11.85 0 0.0000 0.0000 0 0.0000 0 FTSE26E5650 20260320 FTSE26E5700 106.0000 -11.67 0 0.0000 0.0000 0 0.0000 0 FTSE26E5700 20260320 FTSE26E5750 95.0000 -11.21 0 0.0000 0.0000 0 0.0000 0 FTSE26E5750 20260320 FTSE26E5800 85.0000 -10.05 0 0.0000 0.0000 0 0.0000 0 FTSE26E5800 20260320 FTSE26E5850 75.5000 -9.04 0 0.0000 0.0000 0 0.0000 0 FTSE26E5850 20260320 FTSE26E5900 67.0000 -8.84 0 0.0000 0.0000 0 0.0000 0 FTSE26E5900 20260320 FTSE26E5950 59.5000 -7.75 0 0.0000 0.0000 0 0.0000 0 FTSE26E5950 20260320 FTSE26E6000 52.5000 -7.08 0 0.0000 0.0000 0 0.0000 0 FTSE26E6000 20260320 FTSE26E6050 46.2500 -6.09 0 0.0000 0.0000 0 0.0000 0 FTSE26E6050 20260320 FTSE26E6100 40.7500 -4.68 0 0.0000 0.0000 0 0.0000 0 FTSE26E6100 20260320 FTSE26E6150 35.7500 -4.03 0 0.0000 0.0000 0 0.0000 0 FTSE26E6150 20260320 FTSE26E6200 31.5000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26E6200 20260320 FTSE26E6250 27.5000 -0.90 0 0.0000 0.0000 0 0.0000 0 FTSE26E6250 20260320 FTSE26E6300 24.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E6300 20260320 FTSE26E6350 21.0000 2.44 0 0.0000 0.0000 0 0.0000 0 FTSE26E6350 20260320 FTSE26F4000 1264.0000 -8.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260320 FTSE26F4100 1170.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260320 FTSE26F4200 1079.0000 -9.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260320 FTSE26F4300 990.0000 -9.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260320 FTSE26F4400 904.0000 -10.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260320 FTSE26F4450 863.0000 -10.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260320 FTSE26F4500 822.0000 -10.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260320 FTSE26F4550 782.0000 -10.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260320 FTSE26F4600 743.0000 -10.48 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260320 FTSE26F4650 705.0000 -10.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260320 FTSE26F4700 668.0000 -10.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260320 FTSE26F4750 632.0000 -10.73 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260320 FTSE26F4800 598.0000 -10.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260320 FTSE26F4850 564.0000 -10.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260320 FTSE26F4900 532.0000 -10.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260320 FTSE26F4950 500.0000 -10.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260320 FTSE26F5000 470.0000 -10.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260320 FTSE26F5050 442.0000 -10.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260320 FTSE26F5100 414.0000 -10.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260320 FTSE26F5150 388.0000 -9.98 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260320 FTSE26F5200 362.0000 -9.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260320 FTSE26F5250 338.0000 -9.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260320 FTSE26F5300 316.0000 -9.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260320 FTSE26F5350 294.0000 -8.98 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260320 FTSE26F5400 273.0000 -8.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260320 FTSE26F5450 254.0000 -8.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260320 FTSE26F5500 235.0000 -8.20 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260320 FTSE26F5550 218.0000 -7.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260320 FTSE26F5600 202.0000 -6.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260320 FTSE26F5650 186.0000 -6.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260320 FTSE26F5700 172.0000 -6.01 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260320 FTSE26F5750 159.0000 -5.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260320 FTSE26F5800 146.0000 -4.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260320 FTSE26F5850 134.0000 -4.29 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260320 FTSE26F5900 123.0000 -3.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260320 FTSE26F5950 113.0000 -2.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260320 FTSE26F6000 104.0000 -0.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F6000 20260320 FTSE26F6050 95.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F6050 20260320 FTSE26F6100 87.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260320 FTSE26F6150 79.0000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260320 FTSE26F6200 72.5000 2.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260320 FTSE26F6250 66.0000 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260320 FTSE26F6300 60.0000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260320 FTSE26F6350 54.5000 4.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260320 FTSE26F6400 49.5000 6.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260320 FTSE26F6450 45.0000 7.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260320 FTSE26F6500 40.7500 9.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260320 FTSE26F6550 37.0000 10.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F6550 20260320 FTSE26F6600 33.5000 12.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F6600 20260320 FTSE26F6650 30.2500 13.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F6650 20260320 FTSE26I4500 929.0000 -7.01 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260320 FTSE26I4550 894.0000 -6.97 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260320 FTSE26I4600 859.0000 -6.93 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260320 FTSE26I4650 826.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260320 FTSE26I4700 793.0000 -6.60 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260320 FTSE26I4750 761.0000 -6.51 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260320 FTSE26I4800 729.0000 -6.42 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260320 FTSE26I4850 699.0000 -6.17 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260320 FTSE26I4900 670.0000 -5.90 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260320 FTSE26I4950 641.0000 -5.87 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260320 FTSE26I5000 613.0000 -5.69 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260320 FTSE26I5050 586.0000 -5.48 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260320 FTSE26I5100 560.0000 -5.25 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260320 FTSE26I5150 535.0000 -4.97 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260320 FTSE26I5200 511.0000 -4.49 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260320 FTSE26I5250 487.0000 -4.32 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260320 FTSE26I5300 465.0000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260320 FTSE26I5350 443.0000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260320 FTSE26I5400 422.0000 -3.21 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260320 FTSE26I5450 402.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260320 FTSE26I5500 382.0000 -2.55 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260320 FTSE26I5550 364.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260320 FTSE26I5600 346.0000 -1.42 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260320 FTSE26I5650 328.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260320 FTSE26I5700 312.0000 -0.64 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260320 FTSE26I5750 296.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260320 FTSE26I5800 281.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260320 FTSE26I5850 266.0000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260320 FTSE26I5900 252.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260320 FTSE26I5950 239.0000 2.14 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260320 FTSE26I6000 226.0000 2.26 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260320 FTSE26I6050 214.0000 2.88 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260320 FTSE26I6100 203.0000 4.10 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260320 FTSE26I6150 192.0000 4.92 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260320 FTSE26I6200 181.0000 5.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260320 FTSE26I6250 171.0000 5.56 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260320 FTSE26I6300 162.0000 6.58 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260320 FTSE26I6350 153.0000 7.75 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260320 FTSE26I6400 144.0000 8.27 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260320 FTSE26I6450 136.0000 8.80 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260320 FTSE26I6500 128.0000 9.40 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260320 FTSE26I6550 121.0000 11.01 0 0.0000 0.0000 0 0.0000 0 FTSE26I6550 20260320 FTSE26I6600 114.0000 11.76 0 0.0000 0.0000 0 0.0000 0 FTSE26I6600 20260320 FTSE26I6650 108.0000 13.09 0 0.0000 0.0000 0 0.0000 0 FTSE26I6650 20260320 FTSE26L4750 866.0000 -4.20 0 0.0000 0.0000 0 0.0000 0 FTSE26L4750 20260320 FTSE26L4800 836.0000 -4.13 0 0.0000 0.0000 0 0.0000 0 FTSE26L4800 20260320 FTSE26L4850 808.0000 -3.81 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260320 FTSE26L4900 780.0000 -3.58 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260320 FTSE26L4950 752.0000 -3.47 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260320 FTSE26L5000 726.0000 -3.20 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260320 FTSE26L5050 700.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260320 FTSE26L5100 675.0000 -2.74 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260320 FTSE26L5150 651.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260320 FTSE26L5200 627.0000 -2.18 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260320 FTSE26L5250 604.0000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260320 FTSE26L5300 582.0000 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260320 FTSE26L5350 560.0000 -1.23 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260320 FTSE26L5400 539.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260320 FTSE26L5450 518.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260320 FTSE26L5500 499.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260320 FTSE26L5550 479.0000 0.21 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260320 FTSE26L5600 461.0000 0.66 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260320 FTSE26L5650 443.0000 1.14 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260320 FTSE26L5700 426.0000 1.43 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260320 FTSE26L5750 409.0000 2.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260320 FTSE26L5800 393.0000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260320 FTSE26L5850 377.0000 2.72 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260320 FTSE26L5900 362.0000 3.43 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260320 FTSE26L5950 347.0000 3.58 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260320 FTSE26L6000 333.0000 4.06 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260320 FTSE26L6050 319.0000 4.59 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260320 FTSE26L6100 306.0000 5.15 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260320 FTSE26L6150 294.0000 5.76 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260320 FTSE26L6200 282.0000 6.42 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260320 FTSE26L6250 270.0000 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260320 FTSE26L6300 258.0000 7.50 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260320 FTSE26L6350 248.0000 8.30 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260320 FTSE26L6400 237.0000 8.72 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260320 FTSE26L6450 227.0000 9.13 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260320 FTSE26L6500 217.0000 9.60 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260320 FTSE26L6550 208.0000 10.64 0 0.0000 0.0000 0 0.0000 0 FTSE26L6550 20260320 FTSE26L6600 199.0000 11.17 0 0.0000 0.0000 0 0.0000 0 FTSE26L6600 20260320 FTSE26L6650 191.0000 12.35 0 0.0000 0.0000 0 0.0000 0 FTSE26L6650 20260320 FTSE26O3350 0.0100 0.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26O3350 20260320 FTSE26O3400 0.0100 0.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26O3400 20260320 FTSE26O3450 0.0200 0.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26O3450 20260320 FTSE26O3500 0.0100 0.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26O3500 20260320 FTSE26O3550 0.0100 0.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26O3550 20260320 FTSE26O3600 0.0100 0.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26O3600 20260320 FTSE26O3650 0.0100 0.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26O3650 20260320 FTSE26O3700 0.0100 0.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26O3700 20260320 FTSE26O3750 0.0100 0.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26O3750 20260320 FTSE26O3800 0.0100 0.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26O3800 20260320 FTSE26O3850 0.0100 0.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26O3850 20260320 FTSE26O3900 0.0100 0.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26O3900 20260320 FTSE26O3950 0.0100 0.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26O3950 20260320 FTSE26O4000 0.0200 0.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26O4000 20260320 FTSE26O4100 0.0100 0.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26O4100 20260320 FTSE26O4200 0.0100 0.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26O4200 20260320 FTSE26O4300 0.0100 0.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26O4300 20260320 FTSE26O4400 0.0600 0.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26O4400 20260320 FTSE26O4450 0.1200 0.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26O4450 20260320 FTSE26O4500 0.2300 0.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26O4500 20260320 FTSE26O4550 0.0100 0.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26O4550 20260320 FTSE26O4600 0.0100 0.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26O4600 20260320 FTSE26O4650 0.0100 0.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26O4650 20260320 FTSE26O4700 0.0200 0.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26O4700 20260320 FTSE26O4750 0.0600 0.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26O4750 20260320 FTSE26O4800 0.1500 0.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26O4800 20260320 FTSE26O4850 0.0100 0.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26O4850 20260320 FTSE26O4900 0.0200 0.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26O4900 20260320 FTSE26O4950 0.0100 0.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26O4950 20260320 FTSE26O5000 0.0100 0.00 0 0.0000 0.0000 0 5319.3000 45 FTSE26O5000 20260320 FTSE26O5050 0.1200 100.00 0 0.0000 0.0000 0 5319.3000 0 FTSE26O5050 20260320 FTSE26O5100 0.7600 204.00 0 0.0000 0.0000 0 5319.3000 15 FTSE26O5100 20260320 FTSE26O5150 3.4000 277.78 0 0.0000 0.0000 0 5319.3000 10 FTSE26O5150 20260320 FTSE26O5200 11.0000 -47.62 0 0.0000 0.0000 0 5319.3000 6 FTSE26O5200 20260320 FTSE26O5250 27.7500 -15.91 0 0.0000 0.0000 0 5319.3000 130 FTSE26O5250 20260320 FTSE26O5300 23.0000 -61.67 146 41.2500 5.0000 30 5319.3000 140 FTSE26O5300 20260320 FTSE26O5350 94.5000 26.00 0 0.0000 0.0000 0 5319.3000 83 FTSE26O5350 20260320 FTSE26O5400 88.0000 67.62 1 88.0000 88.0000 1 5319.3000 149 FTSE26O5400 20260320 FTSE26O5450 188.0000 126.51 0 0.0000 0.0000 0 5319.3000 66 FTSE26O5450 20260320 FTSE26O5500 238.0000 96.69 0 0.0000 0.0000 0 5319.3000 175 FTSE26O5500 20260320 FTSE26O5550 288.0000 75.61 0 0.0000 0.0000 0 5319.3000 126 FTSE26O5550 20260320 FTSE26O5600 260.0000 -16.13 1 260.0000 260.0000 1 5319.3000 215 FTSE26O5600 20260320 FTSE26O5650 388.0000 49.81 0 0.0000 0.0000 0 5319.3000 70 FTSE26O5650 20260320 FTSE26O5700 438.0000 8.68 0 0.0000 0.0000 0 5319.3000 71 FTSE26O5700 20260320 FTSE26O5750 488.0000 36.31 0 0.0000 0.0000 0 5319.3000 169 FTSE26O5750 20260320 FTSE26O5800 538.0000 31.86 0 0.0000 0.0000 0 5319.3000 42 FTSE26O5800 20260320 FTSE26O5850 588.0000 28.38 0 0.0000 0.0000 0 5319.3000 71 FTSE26O5850 20260320 FTSE26O5900 638.0000 25.59 0 0.0000 0.0000 0 5319.3000 25 FTSE26O5900 20260320 FTSE26O5950 688.0000 23.30 0 0.0000 0.0000 0 5319.3000 219 FTSE26O5950 20260320 FTSE26O6000 738.0000 21.38 0 0.0000 0.0000 0 5319.3000 149 FTSE26O6000 20260320 FTSE26O6050 788.0000 19.76 0 0.0000 0.0000 0 5319.3000 90 FTSE26O6050 20260320 FTSE26O6100 838.0000 18.36 0 0.0000 0.0000 0 5319.3000 90 FTSE26O6100 20260320 FTSE26O6150 888.0000 17.15 0 0.0000 0.0000 0 5319.3000 30 FTSE26O6150 20260320 FTSE26O6200 938.0000 16.09 0 0.0000 0.0000 0 5319.3000 30 FTSE26O6200 20260320 FTSE26O6250 988.0000 15.15 0 0.0000 0.0000 0 5319.3000 0 FTSE26O6250 20260320 FTSE26O6300 1038.0000 14.32 0 0.0000 0.0000 0 5319.3000 0 FTSE26O6300 20260320 FTSE26O6350 1088.0000 13.57 0 0.0000 0.0000 0 5319.3000 0 FTSE26O6350 20260320 FTSE26O6400 1138.0000 12.90 0 0.0000 0.0000 0 5319.3000 0 FTSE26O6400 20260320 FTSE26O6450 1188.0000 12.29 0 0.0000 0.0000 0 5319.3000 0 FTSE26O6450 20260320 FTSE26O6500 1238.0000 11.73 0 0.0000 0.0000 0 5319.3000 0 FTSE26O6500 20260320 FTSE26O6550 1288.0000 11.23 0 0.0000 0.0000 0 5319.3000 0 FTSE26O6550 20260320 FTSE26O6600 1338.0000 10.76 0 0.0000 0.0000 0 5319.3000 0 FTSE26O6600 20260320 FTSE26O6650 1388.0000 10.33 0 0.0000 0.0000 0 5319.3000 0 FTSE26O6650 20260320 FTSE26P4750 29.0000 176.19 0 0.0000 0.0000 0 0.0000 0 FTSE26P4750 20260320 FTSE26P4800 36.7500 162.50 0 0.0000 0.0000 0 0.0000 0 FTSE26P4800 20260320 FTSE26P4850 45.7500 144.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P4850 20260320 FTSE26P4900 56.5000 132.99 0 0.0000 0.0000 0 0.0000 0 FTSE26P4900 20260320 FTSE26P4950 68.5000 117.46 0 0.0000 0.0000 0 0.0000 0 FTSE26P4950 20260320 FTSE26P5000 82.5000 106.25 0 0.0000 0.0000 0 0.0000 0 FTSE26P5000 20260320 FTSE26P5050 99.0000 98.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P5050 20260320 FTSE26P5100 117.0000 88.71 0 0.0000 0.0000 0 0.0000 0 FTSE26P5100 20260320 FTSE26P5150 137.0000 14.17 0 0.0000 0.0000 0 142.0000 15 FTSE26P5150 20260320 FTSE26P5200 173.0000 88.04 2 173.0000 160.0000 2 166.0000 1 FTSE26P5200 20260320 FTSE26P5250 188.0000 -2.08 36 188.0000 148.0000 6 191.0000 72 FTSE26P5250 20260320 FTSE26P5300 170.0000 -20.56 32 170.0000 169.0000 2 218.0000 62 FTSE26P5300 20260320 FTSE26P5350 210.0000 -14.29 60 210.0000 206.0000 2 248.0000 119 FTSE26P5350 20260320 FTSE26P5400 269.0000 11.16 0 0.0000 0.0000 0 279.0000 31 FTSE26P5400 20260320 FTSE26P5450 301.0000 46.83 0 0.0000 0.0000 0 313.0000 91 FTSE26P5450 20260320 FTSE26P5500 280.0000 19.66 1 280.0000 280.0000 1 348.0000 91 FTSE26P5500 20260320 FTSE26P5550 372.0000 39.85 0 0.0000 0.0000 0 385.0000 89 FTSE26P5550 20260320 FTSE26P5600 409.0000 36.79 0 0.0000 0.0000 0 424.0000 2 FTSE26P5600 20260320 FTSE26P5650 448.0000 33.73 0 0.0000 0.0000 0 464.0000 30 FTSE26P5650 20260320 FTSE26P5700 489.0000 31.45 0 0.0000 0.0000 0 505.0000 90 FTSE26P5700 20260320 FTSE26P5750 531.0000 29.20 0 0.0000 0.0000 0 548.0000 30 FTSE26P5750 20260320 FTSE26P5800 574.0000 27.27 0 0.0000 0.0000 0 591.0000 61 FTSE26P5800 20260320 FTSE26P5850 618.0000 25.35 0 0.0000 0.0000 0 636.0000 31 FTSE26P5850 20260320 FTSE26P5900 662.0000 23.51 0 0.0000 0.0000 0 681.0000 30 FTSE26P5900 20260320 FTSE26P5950 708.0000 22.07 0 0.0000 0.0000 0 0.0000 0 FTSE26P5950 20260320 FTSE26P6000 754.0000 20.64 0 0.0000 0.0000 0 0.0000 0 FTSE26P6000 20260320 FTSE26P6050 801.0000 19.37 0 0.0000 0.0000 0 0.0000 0 FTSE26P6050 20260320 FTSE26P6100 848.0000 18.11 0 0.0000 0.0000 0 0.0000 0 FTSE26P6100 20260320 FTSE26P6150 896.0000 17.12 0 0.0000 0.0000 0 0.0000 0 FTSE26P6150 20260320 FTSE26P6200 945.0000 16.24 0 0.0000 0.0000 0 0.0000 0 FTSE26P6200 20260320 FTSE26P6250 993.0000 15.33 0 0.0000 0.0000 0 0.0000 0 FTSE26P6250 20260320 FTSE26P6300 1042.0000 14.63 0 0.0000 0.0000 0 0.0000 0 FTSE26P6300 20260320 FTSE26P6350 1091.0000 13.88 0 0.0000 0.0000 0 0.0000 0 FTSE26P6350 20260320 FTSE26P6400 1140.0000 13.21 0 0.0000 0.0000 0 0.0000 0 FTSE26P6400 20260320 FTSE26P6450 1189.0000 12.59 0 0.0000 0.0000 0 0.0000 0 FTSE26P6450 20260320 FTSE26P6500 1239.0000 12.03 0 0.0000 0.0000 0 0.0000 0 FTSE26P6500 20260320 FTSE26P6550 1288.0000 11.52 0 0.0000 0.0000 0 0.0000 0 FTSE26P6550 20260320 FTSE26P6600 1338.0000 11.04 0 0.0000 0.0000 0 0.0000 0 FTSE26P6600 20260320 FTSE26P6650 1388.0000 10.69 0 0.0000 0.0000 0 0.0000 0 FTSE26P6650 20260320 FTSE26Q4750 77.5000 96.20 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4750 20260320 FTSE26Q4800 90.0000 89.47 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4800 20260320 FTSE26Q4850 104.0000 82.46 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4850 20260320 FTSE26Q4900 119.0000 76.30 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4900 20260320 FTSE26Q4950 135.0000 70.89 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4950 20260320 FTSE26Q5000 153.0000 65.41 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5000 20260320 FTSE26Q5050 173.0000 61.68 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5050 20260320 FTSE26Q5100 194.0000 57.72 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5100 20260320 FTSE26Q5150 216.0000 53.19 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5150 20260320 FTSE26Q5200 240.0000 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5200 20260320 FTSE26Q5250 266.0000 46.15 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5250 20260320 FTSE26Q5300 293.0000 43.63 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5300 20260320 FTSE26Q5350 321.0000 40.17 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5350 20260320 FTSE26Q5400 351.0000 37.65 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5400 20260320 FTSE26Q5450 383.0000 35.82 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5450 20260320 FTSE26Q5500 415.0000 33.01 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5500 20260320 FTSE26Q5550 449.0000 31.29 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5550 20260320 FTSE26Q5600 484.0000 29.07 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5600 20260320 FTSE26Q5650 521.0000 27.70 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5650 20260320 FTSE26Q5700 558.0000 25.96 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5700 20260320 FTSE26Q5750 597.0000 24.38 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5750 20260320 FTSE26Q5800 637.0000 23.21 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5800 20260320 FTSE26Q5850 677.0000 21.76 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5850 20260320 FTSE26Q5900 718.0000 20.47 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5900 20260320 FTSE26Q5950 761.0000 19.47 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5950 20260320 FTSE26Q6000 804.0000 18.41 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6000 20260320 FTSE26Q6050 847.0000 17.48 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6050 20260320 FTSE26Q6100 892.0000 16.60 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6100 20260320 FTSE26Q6150 936.0000 15.70 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6150 20260320 FTSE26Q6200 982.0000 14.99 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6200 20260320 FTSE26Q6250 1028.0000 14.35 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6250 20260320 FTSE26Q6300 1074.0000 13.65 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6300 20260320 FTSE26Q6350 1121.0000 13.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6350 20260320 FTSE26R4000 13.5000 193.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260320 FTSE26R4100 19.5000 167.12 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260320 FTSE26R4200 27.7500 146.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260320 FTSE26R4300 38.5000 126.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260320 FTSE26R4400 52.0000 110.10 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260320 FTSE26R4450 60.0000 103.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260320 FTSE26R4500 69.0000 97.14 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260320 FTSE26R4550 79.0000 90.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260320 FTSE26R4600 89.5000 84.54 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260320 FTSE26R4650 101.0000 78.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260320 FTSE26R4700 114.0000 74.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260320 FTSE26R4750 128.0000 69.54 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260320 FTSE26R4800 143.0000 65.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260320 FTSE26R4850 159.0000 61.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260320 FTSE26R4900 177.0000 58.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260320 FTSE26R4950 195.0000 54.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260320 FTSE26R5000 215.0000 51.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260320 FTSE26R5050 236.0000 48.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260320 FTSE26R5100 258.0000 45.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260320 FTSE26R5150 281.0000 43.37 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260320 FTSE26R5200 306.0000 41.01 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260320 FTSE26R5250 332.0000 38.91 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260320 FTSE26R5300 359.0000 36.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260320 FTSE26R5350 387.0000 34.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260320 FTSE26R5400 416.0000 32.91 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260320 FTSE26R5450 446.0000 30.79 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260320 FTSE26R5500 477.0000 29.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260320 FTSE26R5550 510.0000 27.82 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260320 FTSE26R5600 543.0000 26.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260320 FTSE26R5650 578.0000 25.11 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260320 FTSE26R5700 613.0000 23.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260320 FTSE26R5750 649.0000 22.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260320 FTSE26R5800 687.0000 21.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260320 FTSE26R5850 725.0000 20.43 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260320 FTSE26R5900 763.0000 19.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260320 FTSE26R5950 803.0000 18.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260320 FTSE26R6000 843.0000 17.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260320 FTSE26R6050 884.0000 16.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260320 FTSE26R6100 926.0000 16.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260320 FTSE26R6150 968.0000 15.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260320 FTSE26R6200 1011.0000 14.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260320 FTSE26R6250 1054.0000 14.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260320 FTSE26R6300 1098.0000 13.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260320 FTSE26R6350 1142.0000 12.96 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260320 FTSE26R6400 1187.0000 12.51 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260320 FTSE26R6450 1232.0000 12.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260320 FTSE26R6500 1278.0000 11.52 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260320 FTSE26R6550 1324.0000 11.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R6550 20260320 FTSE26R6600 1370.0000 10.66 0 0.0000 0.0000 0 0.0000 0 FTSE26R6600 20260320 FTSE26R6650 1416.0000 10.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R6650 20260320 FTSE26U4500 154.0000 61.26 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260320 FTSE26U4550 168.0000 58.49 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260320 FTSE26U4600 183.0000 55.08 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260320 FTSE26U4650 199.0000 53.08 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260320 FTSE26U4700 215.0000 50.35 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260320 FTSE26U4750 233.0000 48.41 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260320 FTSE26U4800 251.0000 45.93 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260320 FTSE26U4850 270.0000 43.62 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260320 FTSE26U4900 290.0000 41.46 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260320 FTSE26U4950 311.0000 40.09 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260320 FTSE26U5000 333.0000 38.17 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260320 FTSE26U5050 356.0000 36.92 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260320 FTSE26U5100 379.0000 34.88 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260320 FTSE26U5150 403.0000 33.44 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260320 FTSE26U5200 429.0000 32.41 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260320 FTSE26U5250 455.0000 30.75 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260320 FTSE26U5300 481.0000 29.30 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260320 FTSE26U5350 509.0000 28.21 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260320 FTSE26U5400 538.0000 27.19 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260320 FTSE26U5450 567.0000 26.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260320 FTSE26U5500 597.0000 24.90 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260320 FTSE26U5550 628.0000 23.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260320 FTSE26U5600 659.0000 22.95 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260320 FTSE26U5650 691.0000 21.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260320 FTSE26U5700 724.0000 21.07 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260320 FTSE26U5750 758.0000 20.32 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260320 FTSE26U5800 792.0000 19.46 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260320 FTSE26U5850 827.0000 18.82 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260320 FTSE26U5900 863.0000 18.06 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260320 FTSE26U5950 899.0000 17.36 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260320 FTSE26U6000 936.0000 16.85 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260320 FTSE26U6050 973.0000 16.11 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260320 FTSE26U6100 1011.0000 15.54 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260320 FTSE26U6150 1050.0000 15.01 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260320 FTSE26U6200 1089.0000 14.51 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260320 FTSE26U6250 1128.0000 13.94 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260320 FTSE26U6300 1168.0000 13.51 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260320 FTSE26U6350 1209.0000 13.10 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260320 FTSE26U6400 1250.0000 12.61 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260320 FTSE26U6450 1291.0000 12.16 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260320 FTSE26U6500 1333.0000 11.74 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260320 FTSE26U6550 1375.0000 11.34 0 0.0000 0.0000 0 0.0000 0 FTSE26U6550 20260320 FTSE26U6600 1418.0000 11.04 0 0.0000 0.0000 0 0.0000 0 FTSE26U6600 20260320 FTSE26U6650 1460.0000 10.61 0 0.0000 0.0000 0 0.0000 0 FTSE26U6650 20260320 FTSE26X4750 314.0000 40.18 0 0.0000 0.0000 0 0.0000 0 FTSE26X4750 20260320 FTSE26X4800 334.0000 38.59 0 0.0000 0.0000 0 0.0000 0 FTSE26X4800 20260320 FTSE26X4850 355.0000 37.07 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260320 FTSE26X4900 376.0000 35.74 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260320 FTSE26X4950 398.0000 34.46 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260320 FTSE26X5000 421.0000 33.23 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260320 FTSE26X5050 444.0000 31.75 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260320 FTSE26X5100 469.0000 30.64 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260320 FTSE26X5150 493.0000 29.40 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260320 FTSE26X5200 519.0000 28.47 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260320 FTSE26X5250 545.0000 27.34 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260320 FTSE26X5300 572.0000 26.55 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260320 FTSE26X5350 600.0000 25.52 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260320 FTSE26X5400 628.0000 24.60 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260320 FTSE26X5450 657.0000 23.73 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260320 FTSE26X5500 686.0000 22.94 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260320 FTSE26X5550 716.0000 22.18 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260320 FTSE26X5600 747.0000 21.46 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260320 FTSE26X5650 778.0000 20.62 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260320 FTSE26X5700 810.0000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260320 FTSE26X5750 842.0000 19.26 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260320 FTSE26X5800 875.0000 18.56 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260320 FTSE26X5850 909.0000 18.05 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260320 FTSE26X5900 943.0000 17.43 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260320 FTSE26X5950 978.0000 16.85 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260320 FTSE26X6000 1013.0000 16.30 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260320 FTSE26X6050 1049.0000 15.91 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260320 FTSE26X6100 1085.0000 15.30 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260320 FTSE26X6150 1121.0000 14.86 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260320 FTSE26X6200 1158.0000 14.31 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260320 FTSE26X6250 1196.0000 13.90 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260320 FTSE26X6300 1234.0000 13.52 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260320 FTSE26X6350 1272.0000 13.07 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260320 FTSE26X6400 1311.0000 12.73 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260320 FTSE26X6450 1350.0000 12.31 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260320 FTSE26X6500 1390.0000 12.01 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260320 FTSE26X6550 1430.0000 11.63 0 0.0000 0.0000 0 0.0000 0 FTSE26X6550 20260320 FTSE26X6600 1470.0000 11.28 0 0.0000 0.0000 0 0.0000 0 FTSE26X6600 20260320 FTSE26X6650 1511.0000 11.02 0 0.0000 0.0000 0 0.0000 0 FTSE26X6650 20260320 HTO26C10.00 6.6900 -4.70 0 0.0000 0.0000 0 16.9000 0 HTO26C10.00 20260320 HTO26C10.50 6.1900 -5.06 0 0.0000 0.0000 0 16.9000 0 HTO26C10.50 20260320 HTO26C11.00 5.6900 -5.48 0 0.0000 0.0000 0 16.9000 0 HTO26C11.00 20260320 HTO26C11.50 5.1900 -5.98 0 0.0000 0.0000 0 16.9000 0 HTO26C11.50 20260320 HTO26C12.00 4.6900 -6.57 0 0.0000 0.0000 0 16.9000 0 HTO26C12.00 20260320 HTO26C12.50 4.1900 -7.30 0 0.0000 0.0000 0 16.9000 0 HTO26C12.50 20260320 HTO26C13.00 3.6900 -8.21 0 0.0000 0.0000 0 16.9000 0 HTO26C13.00 20260320 HTO26C13.50 3.1900 -9.38 0 0.0000 0.0000 0 16.9000 0 HTO26C13.50 20260320 HTO26C14.00 2.6900 -10.93 0 0.0000 0.0000 0 16.9000 0 HTO26C14.00 20260320 HTO26C14.50 2.1900 -13.10 0 0.0000 0.0000 0 16.9000 0 HTO26C14.50 20260320 HTO26C15.00 1.6900 -16.34 0 0.0000 0.0000 0 16.9000 0 HTO26C15.00 20260320 HTO26C15.50 1.1900 -21.71 0 0.0000 0.0000 0 16.9000 0 HTO26C15.50 20260320 HTO26C16.00 0.6910 -32.25 0 0.0000 0.0000 0 16.9000 15 HTO26C16.00 20260320 HTO26C16.50 0.2120 -59.77 0 0.0000 0.0000 0 16.9000 0 HTO26C16.50 20260320 HTO26C17.00 0.0070 -94.74 0 0.0000 0.0000 0 16.9000 30 HTO26C17.00 20260320 HTO26C17.50 0.0080 0.00 0 0.0000 0.0000 0 16.9000 0 HTO26C17.50 20260320 HTO26C18.00 0.0060 0.00 0 0.0000 0.0000 0 16.9000 0 HTO26C18.00 20260320 HTO26C18.50 0.0020 0.00 0 0.0000 0.0000 0 16.9000 0 HTO26C18.50 20260320 HTO26C19.00 0.0010 0.00 0 0.0000 0.0000 0 16.9000 0 HTO26C19.00 20260320 HTO26C19.50 0.0010 0.00 0 0.0000 0.0000 0 16.9000 0 HTO26C19.50 20260320 HTO26C20.00 0.0010 0.00 0 0.0000 0.0000 0 16.9000 0 HTO26C20.00 20260320 HTO26C21.00 0.0010 0.00 0 0.0000 0.0000 0 16.9000 0 HTO26C21.00 20260320 HTO26C22.00 0.0010 0.00 0 0.0000 0.0000 0 16.9000 0 HTO26C22.00 20260320 HTO26C23.00 0.0010 0.00 0 0.0000 0.0000 0 16.9000 0 HTO26C23.00 20260320 HTO26C24.00 0.0010 0.00 0 0.0000 0.0000 0 16.9000 0 HTO26C24.00 20260320 HTO26C25.00 0.0010 0.00 0 0.0000 0.0000 0 16.9000 0 HTO26C25.00 20260320 HTO26C26.00 0.0010 0.00 0 0.0000 0.0000 0 16.9000 0 HTO26C26.00 20260320 HTO26C9.60 7.0900 -4.45 0 0.0000 0.0000 0 16.9000 0 HTO26C9.60 20260320 HTO26D11.00 5.7100 -5.46 0 0.0000 0.0000 0 0.0000 0 HTO26D11.00 20260320 HTO26D11.50 5.2100 -5.96 0 0.0000 0.0000 0 0.0000 0 HTO26D11.50 20260320 HTO26D12.00 4.7100 -6.55 0 0.0000 0.0000 0 0.0000 0 HTO26D12.00 20260320 HTO26D12.50 4.2100 -7.27 0 0.0000 0.0000 0 0.0000 0 HTO26D12.50 20260320 HTO26D13.00 3.7100 -8.17 0 0.0000 0.0000 0 0.0000 0 HTO26D13.00 20260320 HTO26D13.50 3.2100 -9.32 0 0.0000 0.0000 0 0.0000 0 HTO26D13.50 20260320 HTO26D14.00 2.7100 -10.86 0 0.0000 0.0000 0 0.0000 0 HTO26D14.00 20260320 HTO26D14.50 2.2200 -12.94 0 0.0000 0.0000 0 0.0000 0 HTO26D14.50 20260320 HTO26D15.00 1.7400 -15.53 0 0.0000 0.0000 0 0.0000 0 HTO26D15.00 20260320 HTO26D15.50 1.3000 -18.75 0 0.0000 0.0000 0 0.0000 0 HTO26D15.50 20260320 HTO26D16.00 0.9020 -23.56 0 0.0000 0.0000 0 0.0000 0 HTO26D16.00 20260320 HTO26D16.50 0.5840 -28.78 0 0.0000 0.0000 0 0.0000 0 HTO26D16.50 20260320 HTO26D17.00 0.3440 -34.72 0 0.0000 0.0000 0 0.2700 15 HTO26D17.00 20260320 HTO26D17.50 0.1880 -41.07 0 0.0000 0.0000 0 0.1370 15 HTO26D17.50 20260320 HTO26D18.00 0.0920 -48.31 0 0.0000 0.0000 0 0.0000 0 HTO26D18.00 20260320 HTO26D18.50 0.0410 -53.93 0 0.0000 0.0000 0 0.0000 0 HTO26D18.50 20260320 HTO26D19.00 0.0170 -60.47 0 0.0000 0.0000 0 0.0000 0 HTO26D19.00 20260320 HTO26D19.50 0.0060 -68.42 0 0.0000 0.0000 0 0.0000 0 HTO26D19.50 20260320 HTO26D20.00 0.0020 -75.00 0 0.0000 0.0000 0 0.0000 0 HTO26D20.00 20260320 HTO26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D21.00 20260320 HTO26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D22.00 20260320 HTO26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D23.00 20260320 HTO26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D24.00 20260320 HTO26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D25.00 20260320 HTO26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D26.00 20260320 HTO26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E11.00 20260320 HTO26E11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E11.50 20260320 HTO26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E12.00 20260320 HTO26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E12.50 20260320 HTO26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E13.00 20260320 HTO26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E13.50 20260320 HTO26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E14.00 20260320 HTO26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E14.50 20260320 HTO26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E15.00 20260320 HTO26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E15.50 20260320 HTO26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E16.00 20260320 HTO26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E16.50 20260320 HTO26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E17.00 20260320 HTO26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E17.50 20260320 HTO26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E18.00 20260320 HTO26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E18.50 20260320 HTO26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E19.00 20260320 HTO26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E19.50 20260320 HTO26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E20.00 20260320 HTO26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E21.00 20260320 HTO26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E22.00 20260320 HTO26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E23.00 20260320 HTO26E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E24.00 20260320 HTO26E25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E25.00 20260320 HTO26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E26.00 20260320 HTO26F10.00 6.7400 -4.67 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260320 HTO26F10.50 6.2400 -5.02 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260320 HTO26F11.00 5.7500 -5.43 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260320 HTO26F11.50 5.2500 -5.91 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260320 HTO26F12.00 4.7500 -6.50 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260320 HTO26F12.50 4.2600 -7.19 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260320 HTO26F13.00 3.7700 -8.05 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260320 HTO26F13.50 3.2900 -9.12 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260320 HTO26F14.00 2.8200 -10.48 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260320 HTO26F14.50 2.3800 -11.85 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260320 HTO26F15.00 1.9600 -13.66 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260320 HTO26F15.50 1.5900 -15.43 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260320 HTO26F16.00 1.2600 -17.11 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260320 HTO26F16.50 0.9750 -19.42 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260320 HTO26F17.00 0.7370 -21.34 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260320 HTO26F17.50 0.5430 -24.58 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260320 HTO26F18.00 0.3870 -28.33 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260320 HTO26F18.50 0.2710 -31.22 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260320 HTO26F19.00 0.1890 -32.01 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260320 HTO26F19.50 0.1270 -36.50 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260320 HTO26F20.00 0.0810 -41.30 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260320 HTO26F21.00 0.0340 -45.16 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260320 HTO26F22.00 0.0120 -52.00 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260320 HTO26F23.00 0.0040 -60.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260320 HTO26F24.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260320 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260320 HTO26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F26.00 20260320 HTO26I10.50 6.3000 -4.98 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260320 HTO26I11.00 5.8100 -5.37 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260320 HTO26I11.50 5.3200 -5.84 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260320 HTO26I12.00 4.8400 -6.38 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260320 HTO26I12.50 4.3600 -7.04 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260320 HTO26I13.00 3.9000 -7.80 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260320 HTO26I13.50 3.4600 -8.47 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260320 HTO26I14.00 3.0400 -9.25 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260320 HTO26I14.50 2.6400 -10.20 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260320 HTO26I15.00 2.2600 -12.06 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260320 HTO26I15.50 1.9300 -12.67 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260320 HTO26I16.00 1.6200 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260320 HTO26I16.50 1.3500 -15.63 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260320 HTO26I17.00 1.1200 -16.42 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260320 HTO26I17.50 0.9040 -19.29 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260320 HTO26I18.00 0.7390 -19.32 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260320 HTO26I18.50 0.5830 -22.88 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260320 HTO26I19.00 0.4690 -22.73 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260320 HTO26I19.50 0.3630 -26.52 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260320 HTO26I20.00 0.2870 -26.03 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260320 HTO26I21.00 0.1700 -28.87 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260320 HTO26I22.00 0.0980 -32.41 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260320 HTO26I23.00 0.0540 -37.93 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260320 HTO26I24.00 0.0290 -43.14 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260320 HTO26I25.00 0.0150 -48.28 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260320 HTO26I26.00 0.0080 -46.67 0 0.0000 0.0000 0 0.0000 0 HTO26I26.00 20260320 HTO26L11.00 5.8800 -5.31 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260320 HTO26L11.50 5.4100 -5.75 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260320 HTO26L12.00 4.9400 -6.26 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260320 HTO26L12.50 4.4900 -6.85 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260320 HTO26L13.00 4.0500 -7.53 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260320 HTO26L13.50 3.6400 -8.08 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260320 HTO26L14.00 3.2400 -8.73 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260320 HTO26L14.50 2.8700 -9.75 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260320 HTO26L15.00 2.5300 -9.96 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260320 HTO26L15.50 2.2000 -12.00 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260320 HTO26L16.00 1.9200 -11.93 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260320 HTO26L16.50 1.6500 -14.06 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260320 HTO26L17.00 1.4200 -13.94 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260320 HTO26L17.50 1.2100 -15.97 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260320 HTO26L18.00 1.0200 -17.07 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260320 HTO26L18.50 0.8640 -18.49 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260320 HTO26L19.00 0.7180 -20.13 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260320 HTO26L19.50 0.6060 -19.95 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260320 HTO26L20.00 0.4940 -23.41 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260320 HTO26L21.00 0.3400 -24.78 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260320 HTO26L22.00 0.2280 -25.49 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260320 HTO26L23.00 0.1480 -30.84 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260320 HTO26L24.00 0.0940 -35.17 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260320 HTO26L25.00 0.0620 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26L25.00 20260320 HTO26L26.00 0.0390 -39.06 0 0.0000 0.0000 0 0.0000 0 HTO26L26.00 20260320 HTO26O10.00 0.0010 0.00 0 0.0000 0.0000 0 16.9000 0 HTO26O10.00 20260320 HTO26O10.50 0.0010 0.00 0 0.0000 0.0000 0 16.9000 0 HTO26O10.50 20260320 HTO26O11.00 0.0010 0.00 0 0.0000 0.0000 0 16.9000 0 HTO26O11.00 20260320 HTO26O11.50 0.0010 0.00 0 0.0000 0.0000 0 16.9000 0 HTO26O11.50 20260320 HTO26O12.00 0.0010 0.00 0 0.0000 0.0000 0 16.9000 0 HTO26O12.00 20260320 HTO26O12.50 0.0010 0.00 0 0.0000 0.0000 0 16.9000 0 HTO26O12.50 20260320 HTO26O13.00 0.0020 0.00 0 0.0000 0.0000 0 16.9000 0 HTO26O13.00 20260320 HTO26O13.50 0.0010 0.00 0 0.0000 0.0000 0 16.9000 0 HTO26O13.50 20260320 HTO26O14.00 0.0010 0.00 0 0.0000 0.0000 0 16.9000 0 HTO26O14.00 20260320 HTO26O14.50 0.0010 0.00 0 0.0000 0.0000 0 16.9000 0 HTO26O14.50 20260320 HTO26O15.00 0.0010 0.00 0 0.0000 0.0000 0 16.9000 0 HTO26O15.00 20260320 HTO26O15.50 0.0010 0.00 0 0.0000 0.0000 0 16.9000 0 HTO26O15.50 20260320 HTO26O16.00 0.0010 0.00 0 0.0000 0.0000 0 16.9000 0 HTO26O16.00 20260320 HTO26O16.50 0.0210 320.00 0 0.0000 0.0000 0 16.9000 30 HTO26O16.50 20260320 HTO26O17.00 0.3160 184.68 0 0.0000 0.0000 0 16.9000 0 HTO26O17.00 20260320 HTO26O17.50 0.8100 66.32 0 0.0000 0.0000 0 16.9000 0 HTO26O17.50 20260320 HTO26O18.00 1.3100 33.67 0 0.0000 0.0000 0 16.9000 0 HTO26O18.00 20260320 HTO26O18.50 1.8100 22.30 0 0.0000 0.0000 0 16.9000 0 HTO26O18.50 20260320 HTO26O19.00 2.3100 16.67 0 0.0000 0.0000 0 16.9000 0 HTO26O19.00 20260320 HTO26O19.50 2.8100 13.31 0 0.0000 0.0000 0 16.9000 0 HTO26O19.50 20260320 HTO26O20.00 3.3100 11.07 0 0.0000 0.0000 0 16.9000 0 HTO26O20.00 20260320 HTO26O21.00 4.3100 8.29 0 0.0000 0.0000 0 16.9000 0 HTO26O21.00 20260320 HTO26O22.00 5.3100 6.63 0 0.0000 0.0000 0 16.9000 0 HTO26O22.00 20260320 HTO26O23.00 6.3100 5.52 0 0.0000 0.0000 0 16.9000 0 HTO26O23.00 20260320 HTO26O24.00 7.3100 4.73 0 0.0000 0.0000 0 16.9000 0 HTO26O24.00 20260320 HTO26O25.00 8.3100 4.14 0 0.0000 0.0000 0 16.9000 0 HTO26O25.00 20260320 HTO26O26.00 9.3100 3.67 0 0.0000 0.0000 0 16.9000 0 HTO26O26.00 20260320 HTO26O9.60 0.0010 0.00 0 0.0000 0.0000 0 16.9000 0 HTO26O9.60 20260320 HTO26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.00 20260320 HTO26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.50 20260320 HTO26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.00 20260320 HTO26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.50 20260320 HTO26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.00 20260320 HTO26P13.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.50 20260320 HTO26P14.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.00 20260320 HTO26P14.50 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 HTO26P14.50 20260320 HTO26P15.00 0.0300 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26P15.00 20260320 HTO26P15.50 0.0820 41.38 0 0.0000 0.0000 0 0.0000 0 HTO26P15.50 20260320 HTO26P16.00 0.1870 40.60 0 0.0000 0.0000 0 0.2540 60 HTO26P16.00 20260320 HTO26P16.50 0.3690 35.66 0 0.0000 0.0000 0 0.4650 45 HTO26P16.50 20260320 HTO26P17.00 0.6290 30.77 0 0.0000 0.0000 0 0.0000 0 HTO26P17.00 20260320 HTO26P17.50 0.9740 26.00 0 0.0000 0.0000 0 0.0000 0 HTO26P17.50 20260320 HTO26P18.00 1.3800 22.12 0 0.0000 0.0000 0 0.0000 0 HTO26P18.00 20260320 HTO26P18.50 1.8300 18.06 0 0.0000 0.0000 0 0.0000 0 HTO26P18.50 20260320 HTO26P19.00 2.3100 15.50 0 0.0000 0.0000 0 0.0000 0 HTO26P19.00 20260320 HTO26P19.50 2.8100 12.85 0 0.0000 0.0000 0 0.0000 0 HTO26P19.50 20260320 HTO26P20.00 3.3100 11.07 0 0.0000 0.0000 0 0.0000 0 HTO26P20.00 20260320 HTO26P21.00 4.3100 8.29 0 0.0000 0.0000 0 0.0000 0 HTO26P21.00 20260320 HTO26P22.00 5.3100 6.63 0 0.0000 0.0000 0 0.0000 0 HTO26P22.00 20260320 HTO26P23.00 6.3100 5.52 0 0.0000 0.0000 0 0.0000 0 HTO26P23.00 20260320 HTO26P24.00 7.3100 4.73 0 0.0000 0.0000 0 0.0000 0 HTO26P24.00 20260320 HTO26P25.00 8.3100 4.14 0 0.0000 0.0000 0 0.0000 0 HTO26P25.00 20260320 HTO26P26.00 9.3100 3.67 0 0.0000 0.0000 0 0.0000 0 HTO26P26.00 20260320 HTO26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.00 20260320 HTO26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.50 20260320 HTO26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.00 20260320 HTO26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.50 20260320 HTO26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.00 20260320 HTO26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.50 20260320 HTO26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.00 20260320 HTO26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.50 20260320 HTO26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.00 20260320 HTO26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.50 20260320 HTO26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q16.00 20260320 HTO26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q16.50 20260320 HTO26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q17.00 20260320 HTO26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q17.50 20260320 HTO26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.00 20260320 HTO26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.50 20260320 HTO26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.00 20260320 HTO26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.50 20260320 HTO26Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q20.00 20260320 HTO26Q21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q21.00 20260320 HTO26Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q22.00 20260320 HTO26Q23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q23.00 20260320 HTO26Q24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q24.00 20260320 HTO26Q25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q25.00 20260320 HTO26Q26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q26.00 20260320 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260320 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260320 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260320 HTO26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260320 HTO26R12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260320 HTO26R12.50 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260320 HTO26R13.00 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260320 HTO26R13.50 0.0300 11.11 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260320 HTO26R14.00 0.0620 12.73 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260320 HTO26R14.50 0.1160 13.73 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260320 HTO26R15.00 0.2000 14.29 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260320 HTO26R15.50 0.3230 14.95 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260320 HTO26R16.00 0.4900 15.57 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260320 HTO26R16.50 0.7060 16.12 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260320 HTO26R17.00 0.9680 15.79 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260320 HTO26R17.50 1.2800 14.29 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260320 HTO26R18.00 1.6200 12.50 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260320 HTO26R18.50 2.0100 11.67 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260320 HTO26R19.00 2.4300 11.47 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260320 HTO26R19.50 2.8800 10.34 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260320 HTO26R20.00 3.3400 9.51 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260320 HTO26R21.00 4.3100 8.02 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260320 HTO26R22.00 5.3100 6.63 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260320 HTO26R23.00 6.3100 5.52 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260320 HTO26R24.00 7.3100 4.73 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260320 HTO26R25.00 8.3100 4.14 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260320 HTO26R26.00 9.3100 3.67 0 0.0000 0.0000 0 0.0000 0 HTO26R26.00 20260320 HTO26U10.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260320 HTO26U11.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260320 HTO26U11.50 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260320 HTO26U12.00 0.0260 4.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260320 HTO26U12.50 0.0470 6.82 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260320 HTO26U13.00 0.0790 3.95 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260320 HTO26U13.50 0.1320 5.60 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260320 HTO26U14.00 0.2060 8.42 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260320 HTO26U14.50 0.3020 9.82 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260320 HTO26U15.00 0.4270 7.83 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260320 HTO26U15.50 0.5910 9.65 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260320 HTO26U16.00 0.7790 9.26 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260320 HTO26U16.50 1.0100 9.07 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260320 HTO26U17.00 1.2700 9.48 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260320 HTO26U17.50 1.5600 8.33 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260320 HTO26U18.00 1.8900 8.62 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260320 HTO26U18.50 2.2400 7.69 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260320 HTO26U19.00 2.6300 8.23 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260320 HTO26U19.50 3.0300 7.45 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260320 HTO26U20.00 3.4600 7.45 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260320 HTO26U21.00 4.3600 6.60 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260320 HTO26U22.00 5.3200 5.98 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260320 HTO26U23.00 6.3100 5.52 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260320 HTO26U24.00 7.3100 4.73 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260320 HTO26U25.00 8.3100 4.14 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260320 HTO26U26.00 9.3100 3.67 0 0.0000 0.0000 0 0.0000 0 HTO26U26.00 20260320 HTO26X11.00 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260320 HTO26X11.50 0.0420 -2.33 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260320 HTO26X12.00 0.0720 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260320 HTO26X12.50 0.1130 2.73 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260320 HTO26X13.00 0.1670 1.83 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260320 HTO26X13.50 0.2480 4.20 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260320 HTO26X14.00 0.3420 5.56 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260320 HTO26X14.50 0.4670 4.71 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260320 HTO26X15.00 0.6170 7.30 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260320 HTO26X15.50 0.7910 5.47 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260320 HTO26X16.00 1.0000 7.30 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260320 HTO26X16.50 1.2300 6.03 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260320 HTO26X17.00 1.5000 7.14 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260320 HTO26X17.50 1.7800 5.95 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260320 HTO26X18.00 2.1000 6.60 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260320 HTO26X18.50 2.4400 6.09 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260320 HTO26X19.00 2.8000 6.06 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260320 HTO26X19.50 3.1900 6.33 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260320 HTO26X20.00 3.5900 5.59 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260320 HTO26X21.00 4.4500 5.45 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260320 HTO26X22.00 5.3600 5.30 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260320 HTO26X23.00 6.3200 4.98 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260320 HTO26X24.00 7.3100 4.58 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260320 HTO26X25.00 8.3100 4.14 0 0.0000 0.0000 0 0.0000 0 HTO26X25.00 20260320 HTO26X26.00 9.3100 3.67 0 0.0000 0.0000 0 0.0000 0 HTO26X26.00 20260320 OPAP26C10.00 4.1600 -7.76 0 0.0000 0.0000 0 14.2000 0 OPAP26C10.00 20260320 OPAP26C10.50 3.6600 -8.73 0 0.0000 0.0000 0 14.2000 0 OPAP26C10.50 20260320 OPAP26C11.00 3.1600 -9.97 0 0.0000 0.0000 0 14.2000 0 OPAP26C11.00 20260320 OPAP26C11.50 2.6600 -11.63 0 0.0000 0.0000 0 14.2000 0 OPAP26C11.50 20260320 OPAP26C12.00 2.1600 -13.94 0 0.0000 0.0000 0 14.2000 0 OPAP26C12.00 20260320 OPAP26C12.50 1.6600 -17.41 0 0.0000 0.0000 0 14.2000 0 OPAP26C12.50 20260320 OPAP26C13.00 1.1600 -23.18 0 0.0000 0.0000 0 14.2000 0 OPAP26C13.00 20260320 OPAP26C13.50 0.6610 -34.55 0 0.0000 0.0000 0 14.2000 0 OPAP26C13.50 20260320 OPAP26C14.00 0.1840 -64.27 0 0.0000 0.0000 0 14.2000 0 OPAP26C14.00 20260320 OPAP26C14.50 0.0040 -96.69 0 0.0000 0.0000 0 14.2000 0 OPAP26C14.50 20260320 OPAP26C15.00 0.0060 0.00 0 0.0000 0.0000 0 14.2000 0 OPAP26C15.00 20260320 OPAP26C15.50 0.0010 0.00 0 0.0000 0.0000 0 14.2000 0 OPAP26C15.50 20260320 OPAP26C16.00 0.0040 0.00 0 0.0000 0.0000 0 14.2000 0 OPAP26C16.00 20260320 OPAP26C16.50 0.0010 0.00 0 0.0000 0.0000 0 14.2000 30 OPAP26C16.50 20260320 OPAP26C17.00 0.0010 0.00 0 0.0000 0.0000 0 14.2000 15 OPAP26C17.00 20260320 OPAP26C17.50 0.0010 0.00 0 0.0000 0.0000 0 14.2000 15 OPAP26C17.50 20260320 OPAP26C18.00 0.0010 0.00 0 0.0000 0.0000 0 14.2000 1 OPAP26C18.00 20260320 OPAP26C18.50 0.0010 0.00 0 0.0000 0.0000 0 14.2000 15 OPAP26C18.50 20260320 OPAP26C19.00 0.0010 0.00 0 0.0000 0.0000 0 14.2000 0 OPAP26C19.00 20260320 OPAP26C19.50 0.0010 0.00 0 0.0000 0.0000 0 14.2000 0 OPAP26C19.50 20260320 OPAP26C20.00 0.0010 0.00 0 0.0000 0.0000 0 14.2000 0 OPAP26C20.00 20260320 OPAP26C21.00 0.0010 0.00 0 0.0000 0.0000 0 14.2000 0 OPAP26C21.00 20260320 OPAP26C22.00 0.0010 0.00 0 0.0000 0.0000 0 14.2000 0 OPAP26C22.00 20260320 OPAP26C23.00 0.0010 0.00 0 0.0000 0.0000 0 14.2000 0 OPAP26C23.00 20260320 OPAP26C24.00 0.0010 0.00 0 0.0000 0.0000 0 14.2000 0 OPAP26C24.00 20260320 OPAP26C25.00 0.0010 0.00 0 0.0000 0.0000 0 14.2000 0 OPAP26C25.00 20260320 OPAP26C26.00 0.0010 0.00 0 0.0000 0.0000 0 14.2000 0 OPAP26C26.00 20260320 OPAP26C27.00 0.0010 0.00 0 0.0000 0.0000 0 14.2000 0 OPAP26C27.00 20260320 OPAP26C28.00 0.0010 0.00 0 0.0000 0.0000 0 14.2000 0 OPAP26C28.00 20260320 OPAP26C29.00 0.0010 0.00 0 0.0000 0.0000 0 14.2000 0 OPAP26C29.00 20260320 OPAP26C30.00 0.0020 0.00 0 0.0000 0.0000 0 14.2000 0 OPAP26C30.00 20260320 OPAP26C9.75 4.4100 -7.35 0 0.0000 0.0000 0 14.2000 0 OPAP26C9.75 20260320 OPAP26D10.00 4.1800 -7.73 0 0.0000 0.0000 0 0.0000 0 OPAP26D10.00 20260320 OPAP26D10.50 3.6800 -8.68 0 0.0000 0.0000 0 0.0000 0 OPAP26D10.50 20260320 OPAP26D11.00 3.1800 -9.92 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.00 20260320 OPAP26D11.50 2.6800 -11.55 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.50 20260320 OPAP26D12.00 2.1800 -13.83 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.00 20260320 OPAP26D12.50 1.7000 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.50 20260320 OPAP26D13.00 1.2400 -20.51 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.00 20260320 OPAP26D13.50 0.8360 -25.36 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.50 20260320 OPAP26D14.00 0.5140 -30.45 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.00 20260320 OPAP26D14.50 0.2820 -36.20 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.50 20260320 OPAP26D15.00 0.1390 -42.56 0 0.0000 0.0000 0 0.2290 15 OPAP26D15.00 20260320 OPAP26D15.50 0.0610 -47.41 0 0.0000 0.0000 0 0.1110 90 OPAP26D15.50 20260320 OPAP26D16.00 0.0230 -54.90 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.00 20260320 OPAP26D16.50 0.0080 -57.89 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.50 20260320 OPAP26D17.00 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.00 20260320 OPAP26D17.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.50 20260320 OPAP26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.00 20260320 OPAP26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.50 20260320 OPAP26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.00 20260320 OPAP26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.50 20260320 OPAP26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D20.00 20260320 OPAP26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D21.00 20260320 OPAP26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D22.00 20260320 OPAP26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D23.00 20260320 OPAP26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D24.00 20260320 OPAP26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D25.00 20260320 OPAP26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D26.00 20260320 OPAP26D9.50 4.6800 -6.96 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.50 20260320 OPAP26D9.75 4.4300 -7.32 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.75 20260320 OPAP26E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.00 20260320 OPAP26E10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.50 20260320 OPAP26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.00 20260320 OPAP26E11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.50 20260320 OPAP26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.00 20260320 OPAP26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.50 20260320 OPAP26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E13.00 20260320 OPAP26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E13.50 20260320 OPAP26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E14.00 20260320 OPAP26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E14.50 20260320 OPAP26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E15.00 20260320 OPAP26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E15.50 20260320 OPAP26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.00 20260320 OPAP26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.50 20260320 OPAP26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.00 20260320 OPAP26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.50 20260320 OPAP26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.00 20260320 OPAP26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.50 20260320 OPAP26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.00 20260320 OPAP26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.50 20260320 OPAP26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E20.00 20260320 OPAP26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E21.00 20260320 OPAP26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E22.00 20260320 OPAP26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E23.00 20260320 OPAP26E9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.50 20260320 OPAP26E9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.75 20260320 OPAP26F10.00 4.2100 -7.68 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.00 20260320 OPAP26F10.50 3.7200 -8.60 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.50 20260320 OPAP26F11.00 3.2300 -9.78 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.00 20260320 OPAP26F11.50 2.7600 -10.68 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.50 20260320 OPAP26F12.00 2.3000 -12.21 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260320 OPAP26F12.50 1.8700 -13.82 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260320 OPAP26F13.00 1.4900 -15.34 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260320 OPAP26F13.50 1.1500 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260320 OPAP26F14.00 0.8600 -18.87 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260320 OPAP26F14.50 0.6260 -20.56 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260320 OPAP26F15.00 0.4430 -22.42 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260320 OPAP26F15.50 0.3040 -24.57 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260320 OPAP26F16.00 0.2020 -27.08 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260320 OPAP26F16.50 0.1290 -30.27 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260320 OPAP26F17.00 0.0810 -31.93 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260320 OPAP26F17.50 0.0510 -30.14 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260320 OPAP26F18.00 0.0310 -31.11 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260320 OPAP26F18.50 0.0170 -39.29 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260320 OPAP26F19.00 0.0100 -37.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260320 OPAP26F19.50 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260320 OPAP26F20.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260320 OPAP26F21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260320 OPAP26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260320 OPAP26F23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260320 OPAP26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260320 OPAP26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260320 OPAP26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260320 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260320 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260320 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260320 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260320 OPAP26F9.50 4.7100 -6.92 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.50 20260320 OPAP26F9.75 4.4600 -7.28 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.75 20260320 OPAP26I10.00 4.2800 -7.56 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.00 20260320 OPAP26I10.50 3.8100 -8.19 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.50 20260320 OPAP26I11.00 3.3500 -8.97 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.00 20260320 OPAP26I11.50 2.9100 -9.91 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.50 20260320 OPAP26I12.00 2.5000 -10.71 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260320 OPAP26I12.50 2.1200 -11.30 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260320 OPAP26I13.00 1.7800 -11.88 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260320 OPAP26I13.50 1.4600 -13.61 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260320 OPAP26I14.00 1.1900 -14.39 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260320 OPAP26I14.50 0.9640 -14.69 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260320 OPAP26I15.00 0.7600 -16.58 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260320 OPAP26I15.50 0.6010 -16.76 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260320 OPAP26I16.00 0.4670 -16.90 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260320 OPAP26I16.50 0.3540 -19.73 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260320 OPAP26I17.00 0.2730 -17.77 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260320 OPAP26I17.50 0.2000 -21.88 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260320 OPAP26I18.00 0.1530 -19.47 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260320 OPAP26I18.50 0.1100 -23.08 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260320 OPAP26I19.00 0.0820 -21.15 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260320 OPAP26I19.50 0.0580 -24.68 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260320 OPAP26I20.00 0.0430 -21.82 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260320 OPAP26I21.00 0.0220 -21.43 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260320 OPAP26I22.00 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260320 OPAP26I23.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260320 OPAP26I24.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260320 OPAP26I25.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260320 OPAP26I26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260320 OPAP26I27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260320 OPAP26I28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260320 OPAP26I29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260320 OPAP26I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260320 OPAP26I9.50 4.7700 -6.65 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.50 20260320 OPAP26I9.75 4.5200 -7.19 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.75 20260320 OPAP26L10.00 4.3700 -7.02 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.00 20260320 OPAP26L10.50 3.9200 -7.55 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.50 20260320 OPAP26L11.00 3.4900 -8.16 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.00 20260320 OPAP26L11.50 3.0800 -8.88 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.50 20260320 OPAP26L12.00 2.7000 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260320 OPAP26L12.50 2.3400 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260320 OPAP26L13.00 2.0200 -10.22 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260320 OPAP26L13.50 1.7200 -11.34 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260320 OPAP26L14.00 1.4600 -12.05 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260320 OPAP26L14.50 1.2300 -11.51 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260320 OPAP26L15.00 1.0200 -13.56 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260320 OPAP26L15.50 0.8530 -12.42 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260320 OPAP26L16.00 0.6960 -14.81 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260320 OPAP26L16.50 0.5760 -12.99 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260320 OPAP26L17.00 0.4640 -15.79 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260320 OPAP26L17.50 0.3780 -13.90 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260320 OPAP26L18.00 0.3040 -16.02 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260320 OPAP26L18.50 0.2410 -16.32 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260320 OPAP26L19.00 0.1950 -15.95 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260320 OPAP26L19.50 0.1490 -19.89 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260320 OPAP26L20.00 0.1220 -15.28 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260320 OPAP26L21.00 0.0740 -17.78 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260320 OPAP26L22.00 0.0450 -19.64 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260320 OPAP26L23.00 0.0280 -15.15 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260320 OPAP26L24.00 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260320 OPAP26L25.00 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260320 OPAP26L26.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260320 OPAP26L27.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260320 OPAP26L28.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260320 OPAP26L9.50 4.8400 -6.56 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.50 20260320 OPAP26L9.75 4.6000 -6.88 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.75 20260320 OPAP26O10.00 0.0010 0.00 0 0.0000 0.0000 0 14.2000 0 OPAP26O10.00 20260320 OPAP26O10.50 0.0010 0.00 0 0.0000 0.0000 0 14.2000 0 OPAP26O10.50 20260320 OPAP26O11.00 0.0010 0.00 0 0.0000 0.0000 0 14.2000 0 OPAP26O11.00 20260320 OPAP26O11.50 0.0010 0.00 0 0.0000 0.0000 0 14.2000 0 OPAP26O11.50 20260320 OPAP26O12.00 0.0010 0.00 0 0.0000 0.0000 0 14.2000 0 OPAP26O12.00 20260320 OPAP26O12.50 0.0010 0.00 0 0.0000 0.0000 0 14.2000 0 OPAP26O12.50 20260320 OPAP26O13.00 0.0010 0.00 0 0.0000 0.0000 0 14.2000 0 OPAP26O13.00 20260320 OPAP26O13.50 0.0030 0.00 0 0.0000 0.0000 0 14.2000 0 OPAP26O13.50 20260320 OPAP26O14.00 0.0230 475.00 0 0.0000 0.0000 0 14.2000 0 OPAP26O14.00 20260320 OPAP26O14.50 0.3430 18.28 0 0.0000 0.0000 0 14.2000 15 OPAP26O14.50 20260320 OPAP26O15.00 0.8400 69.70 0 0.0000 0.0000 0 14.2000 0 OPAP26O15.00 20260320 OPAP26O15.50 1.3400 35.35 0 0.0000 0.0000 0 14.2000 0 OPAP26O15.50 20260320 OPAP26O16.00 1.8400 23.49 0 0.0000 0.0000 0 14.2000 15 OPAP26O16.00 20260320 OPAP26O16.50 2.3400 17.59 0 0.0000 0.0000 0 14.2000 75 OPAP26O16.50 20260320 OPAP26O17.00 2.8400 14.06 0 0.0000 0.0000 0 14.2000 150 OPAP26O17.00 20260320 OPAP26O17.50 3.3400 11.71 0 0.0000 0.0000 0 14.2000 0 OPAP26O17.50 20260320 OPAP26O18.00 3.8400 10.03 0 0.0000 0.0000 0 14.2000 0 OPAP26O18.00 20260320 OPAP26O18.50 4.3400 8.77 0 0.0000 0.0000 0 14.2000 0 OPAP26O18.50 20260320 OPAP26O19.00 4.8400 7.80 0 0.0000 0.0000 0 14.2000 50 OPAP26O19.00 20260320 OPAP26O19.50 5.3400 7.01 0 0.0000 0.0000 0 14.2000 50 OPAP26O19.50 20260320 OPAP26O20.00 5.8400 6.38 0 0.0000 0.0000 0 14.2000 0 OPAP26O20.00 20260320 OPAP26O21.00 6.8400 5.39 0 0.0000 0.0000 0 14.2000 0 OPAP26O21.00 20260320 OPAP26O22.00 7.8400 4.67 0 0.0000 0.0000 0 14.2000 0 OPAP26O22.00 20260320 OPAP26O23.00 8.8400 4.12 0 0.0000 0.0000 0 14.2000 0 OPAP26O23.00 20260320 OPAP26O24.00 9.8400 3.69 0 0.0000 0.0000 0 14.2000 0 OPAP26O24.00 20260320 OPAP26O25.00 10.8400 3.34 0 0.0000 0.0000 0 14.2000 0 OPAP26O25.00 20260320 OPAP26O26.00 11.8400 3.05 0 0.0000 0.0000 0 14.2000 0 OPAP26O26.00 20260320 OPAP26O27.00 12.8400 2.80 0 0.0000 0.0000 0 14.2000 0 OPAP26O27.00 20260320 OPAP26O28.00 13.8400 2.59 0 0.0000 0.0000 0 14.2000 0 OPAP26O28.00 20260320 OPAP26O29.00 14.8400 2.42 0 0.0000 0.0000 0 14.2000 0 OPAP26O29.00 20260320 OPAP26O30.00 15.8400 2.26 0 0.0000 0.0000 0 14.2000 0 OPAP26O30.00 20260320 OPAP26O9.75 0.0010 0.00 0 0.0000 0.0000 0 14.2000 0 OPAP26O9.75 20260320 OPAP26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P10.00 20260320 OPAP26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P10.50 20260320 OPAP26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.00 20260320 OPAP26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.50 20260320 OPAP26P12.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.00 20260320 OPAP26P12.50 0.0170 142.86 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.50 20260320 OPAP26P13.00 0.0580 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.00 20260320 OPAP26P13.50 0.1550 78.16 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.50 20260320 OPAP26P14.00 0.3320 19.86 0 0.0000 0.0000 0 0.2290 45 OPAP26P14.00 20260320 OPAP26P14.50 0.6010 46.94 0 0.0000 0.0000 0 0.4420 70 OPAP26P14.50 20260320 OPAP26P15.00 0.9600 35.21 0 0.0000 0.0000 0 0.7490 90 OPAP26P15.00 20260320 OPAP26P15.50 1.3800 26.61 0 0.0000 0.0000 0 1.1300 5 OPAP26P15.50 20260320 OPAP26P16.00 1.8500 21.71 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.00 20260320 OPAP26P16.50 2.3400 17.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.50 20260320 OPAP26P17.00 2.8400 14.06 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.00 20260320 OPAP26P17.50 3.3400 11.71 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.50 20260320 OPAP26P18.00 3.8400 10.03 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.00 20260320 OPAP26P18.50 4.3400 8.77 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.50 20260320 OPAP26P19.00 4.8400 7.80 0 0.0000 0.0000 0 4.5400 50 OPAP26P19.00 20260320 OPAP26P19.50 5.3400 7.01 0 0.0000 0.0000 0 5.0400 50 OPAP26P19.50 20260320 OPAP26P20.00 5.8400 6.38 0 0.0000 0.0000 0 0.0000 0 OPAP26P20.00 20260320 OPAP26P21.00 6.8400 5.39 0 0.0000 0.0000 0 0.0000 0 OPAP26P21.00 20260320 OPAP26P22.00 7.8400 4.67 0 0.0000 0.0000 0 0.0000 0 OPAP26P22.00 20260320 OPAP26P23.00 8.8400 4.12 0 0.0000 0.0000 0 0.0000 0 OPAP26P23.00 20260320 OPAP26P24.00 9.8400 3.69 0 0.0000 0.0000 0 0.0000 0 OPAP26P24.00 20260320 OPAP26P25.00 10.8400 3.34 0 0.0000 0.0000 0 0.0000 0 OPAP26P25.00 20260320 OPAP26P26.00 11.8400 3.05 0 0.0000 0.0000 0 0.0000 0 OPAP26P26.00 20260320 OPAP26P9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.50 20260320 OPAP26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.75 20260320 OPAP26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.00 20260320 OPAP26Q10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.50 20260320 OPAP26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.00 20260320 OPAP26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.50 20260320 OPAP26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q12.00 20260320 OPAP26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q12.50 20260320 OPAP26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q13.00 20260320 OPAP26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q13.50 20260320 OPAP26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q14.00 20260320 OPAP26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q14.50 20260320 OPAP26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.00 20260320 OPAP26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.50 20260320 OPAP26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.00 20260320 OPAP26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.50 20260320 OPAP26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.00 20260320 OPAP26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.50 20260320 OPAP26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.00 20260320 OPAP26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.50 20260320 OPAP26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q19.00 20260320 OPAP26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q19.50 20260320 OPAP26Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q20.00 20260320 OPAP26Q21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q21.00 20260320 OPAP26Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q22.00 20260320 OPAP26Q23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q23.00 20260320 OPAP26Q9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.50 20260320 OPAP26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.75 20260320 OPAP26R10.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.00 20260320 OPAP26R10.50 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.50 20260320 OPAP26R11.00 0.0150 87.50 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.00 20260320 OPAP26R11.50 0.0370 68.18 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.50 20260320 OPAP26R12.00 0.0790 61.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260320 OPAP26R12.50 0.1500 51.52 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260320 OPAP26R13.00 0.2610 44.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260320 OPAP26R13.50 0.4200 36.81 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260320 OPAP26R14.00 0.6330 31.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260320 OPAP26R14.50 0.8990 26.80 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260320 OPAP26R15.00 1.2200 22.98 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260320 OPAP26R15.50 1.5800 18.80 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260320 OPAP26R16.00 1.9800 16.47 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260320 OPAP26R16.50 2.4100 14.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260320 OPAP26R17.00 2.8700 12.55 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260320 OPAP26R17.50 3.3500 10.93 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260320 OPAP26R18.00 3.8400 9.71 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260320 OPAP26R18.50 4.3400 8.77 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260320 OPAP26R19.00 4.8400 7.80 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260320 OPAP26R19.50 5.3400 7.01 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260320 OPAP26R20.00 5.8400 6.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260320 OPAP26R21.00 6.8400 5.39 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260320 OPAP26R22.00 7.8400 4.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260320 OPAP26R23.00 8.8400 4.12 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260320 OPAP26R24.00 9.8400 3.69 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260320 OPAP26R25.00 10.8400 3.34 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260320 OPAP26R26.00 11.8400 3.05 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260320 OPAP26R27.00 12.8400 2.80 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260320 OPAP26R28.00 13.8400 2.59 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260320 OPAP26R29.00 14.8400 2.42 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260320 OPAP26R30.00 15.8400 2.26 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260320 OPAP26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.50 20260320 OPAP26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.75 20260320 OPAP26U10.00 0.0220 57.14 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.00 20260320 OPAP26U10.50 0.0450 55.17 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.50 20260320 OPAP26U11.00 0.0810 42.11 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.00 20260320 OPAP26U11.50 0.1370 34.31 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.50 20260320 OPAP26U12.00 0.2210 31.55 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260320 OPAP26U12.50 0.3390 30.89 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260320 OPAP26U13.00 0.4900 27.60 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260320 OPAP26U13.50 0.6730 22.36 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260320 OPAP26U14.00 0.9020 20.27 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260320 OPAP26U14.50 1.1700 19.39 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260320 OPAP26U15.00 1.4700 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260320 OPAP26U15.50 1.8100 14.56 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260320 OPAP26U16.00 2.1800 13.54 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260320 OPAP26U16.50 2.5700 11.74 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260320 OPAP26U17.00 2.9900 10.74 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260320 OPAP26U17.50 3.4300 9.58 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260320 OPAP26U18.00 3.8900 8.96 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260320 OPAP26U18.50 4.3600 8.19 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260320 OPAP26U19.00 4.8500 7.54 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260320 OPAP26U19.50 5.3400 7.01 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260320 OPAP26U20.00 5.8400 6.38 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260320 OPAP26U21.00 6.8400 5.39 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260320 OPAP26U22.00 7.8400 4.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260320 OPAP26U23.00 8.8400 4.12 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260320 OPAP26U24.00 9.8400 3.69 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260320 OPAP26U25.00 10.8400 3.34 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260320 OPAP26U26.00 11.8400 3.05 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260320 OPAP26U27.00 12.8400 2.80 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260320 OPAP26U28.00 13.8400 2.59 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260320 OPAP26U29.00 14.8400 2.42 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260320 OPAP26U30.00 15.8400 2.26 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260320 OPAP26U9.50 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.50 20260320 OPAP26U9.75 0.0150 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.75 20260320 OPAP26X10.00 0.0630 43.18 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.00 20260320 OPAP26X10.50 0.1050 38.16 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.50 20260320 OPAP26X11.00 0.1630 29.37 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.00 20260320 OPAP26X11.50 0.2490 27.69 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.50 20260320 OPAP26X12.00 0.3610 28.47 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260320 OPAP26X12.50 0.4930 21.43 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260320 OPAP26X13.00 0.6690 20.54 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260320 OPAP26X13.50 0.8710 19.32 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260320 OPAP26X14.00 1.1000 16.03 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260320 OPAP26X14.50 1.3700 16.10 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260320 OPAP26X15.00 1.6600 12.93 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260320 OPAP26X15.50 2.0000 13.64 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260320 OPAP26X16.00 2.3400 11.43 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260320 OPAP26X16.50 2.7200 11.02 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260320 OPAP26X17.00 3.1200 9.86 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260320 OPAP26X17.50 3.5400 9.26 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260320 OPAP26X18.00 3.9700 8.17 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260320 OPAP26X18.50 4.4200 7.54 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260320 OPAP26X19.00 4.8900 7.24 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260320 OPAP26X19.50 5.3600 6.56 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260320 OPAP26X20.00 5.8500 6.17 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260320 OPAP26X21.00 6.8400 5.39 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260320 OPAP26X22.00 7.8400 4.67 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260320 OPAP26X23.00 8.8400 4.12 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260320 OPAP26X24.00 9.8400 3.69 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260320 OPAP26X25.00 10.8400 3.34 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260320 OPAP26X26.00 11.8400 3.05 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260320 OPAP26X27.00 12.8400 2.80 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260320 OPAP26X28.00 13.8400 2.59 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260320 OPAP26X9.50 0.0340 41.67 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.50 20260320 OPAP26X9.75 0.0470 42.42 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.75 20260320 PPC26C10.00 7.8500 -2.73 0 0.0000 0.0000 0 18.5000 0 PPC26C10.00 20260320 PPC26C10.50 7.3500 -2.91 0 0.0000 0.0000 0 18.5000 0 PPC26C10.50 20260320 PPC26C11.00 6.8500 -3.11 0 0.0000 0.0000 0 18.5000 0 PPC26C11.00 20260320 PPC26C11.50 6.3500 -3.35 0 0.0000 0.0000 0 18.5000 0 PPC26C11.50 20260320 PPC26C12.00 5.8500 -3.62 0 0.0000 0.0000 0 18.5000 0 PPC26C12.00 20260320 PPC26C12.50 5.3500 -3.95 0 0.0000 0.0000 0 18.5000 0 PPC26C12.50 20260320 PPC26C13.00 4.8500 -4.34 0 0.0000 0.0000 0 18.5000 0 PPC26C13.00 20260320 PPC26C13.50 4.3500 -4.81 0 0.0000 0.0000 0 18.5000 0 PPC26C13.50 20260320 PPC26C14.00 3.8500 -5.41 0 0.0000 0.0000 0 18.5000 0 PPC26C14.00 20260320 PPC26C14.50 3.3500 -6.16 0 0.0000 0.0000 0 18.5000 0 PPC26C14.50 20260320 PPC26C15.00 2.8500 -7.17 0 0.0000 0.0000 0 18.5000 0 PPC26C15.00 20260320 PPC26C15.50 2.3500 -8.56 0 0.0000 0.0000 0 18.5000 0 PPC26C15.50 20260320 PPC26C16.00 1.8500 -10.63 0 0.0000 0.0000 0 18.5000 0 PPC26C16.00 20260320 PPC26C16.50 1.3500 -14.01 0 0.0000 0.0000 0 18.5000 0 PPC26C16.50 20260320 PPC26C17.00 0.8510 -20.47 0 0.0000 0.0000 0 18.5000 15 PPC26C17.00 20260320 PPC26C17.50 0.3650 -37.61 0 0.0000 0.0000 0 18.5000 30 PPC26C17.50 20260320 PPC26C18.00 0.2790 38.12 15 0.2790 0.2790 1 18.5000 45 PPC26C18.00 20260320 PPC26C18.50 0.0010 -96.88 0 0.0000 0.0000 0 18.5000 15 PPC26C18.50 20260320 PPC26C19.00 0.0010 -50.00 0 0.0000 0.0000 0 18.5000 164 PPC26C19.00 20260320 PPC26C19.50 0.0010 0.00 0 0.0000 0.0000 0 18.5000 31 PPC26C19.50 20260320 PPC26C20.00 0.0030 0.00 0 0.0000 0.0000 0 18.5000 0 PPC26C20.00 20260320 PPC26C21.00 0.0010 0.00 0 0.0000 0.0000 0 18.5000 0 PPC26C21.00 20260320 PPC26C22.00 0.0040 0.00 0 0.0000 0.0000 0 18.5000 0 PPC26C22.00 20260320 PPC26C23.00 0.0010 0.00 0 0.0000 0.0000 0 18.5000 0 PPC26C23.00 20260320 PPC26C24.00 0.0020 0.00 0 0.0000 0.0000 0 18.5000 0 PPC26C24.00 20260320 PPC26C25.00 0.0010 0.00 0 0.0000 0.0000 0 18.5000 0 PPC26C25.00 20260320 PPC26C26.00 0.0010 0.00 0 0.0000 0.0000 0 18.5000 0 PPC26C26.00 20260320 PPC26C27.00 0.0010 0.00 0 0.0000 0.0000 0 18.5000 0 PPC26C27.00 20260320 PPC26C28.00 0.0010 0.00 0 0.0000 0.0000 0 18.5000 0 PPC26C28.00 20260320 PPC26C29.00 0.0010 0.00 0 0.0000 0.0000 0 18.5000 0 PPC26C29.00 20260320 PPC26C30.00 0.0010 0.00 0 0.0000 0.0000 0 18.5000 0 PPC26C30.00 20260320 PPC26C8.80 9.0500 -2.37 0 0.0000 0.0000 0 18.5000 0 PPC26C8.80 20260320 PPC26C9.20 8.6500 -2.48 0 0.0000 0.0000 0 18.5000 0 PPC26C9.20 20260320 PPC26C9.50 8.3500 -2.57 0 0.0000 0.0000 0 18.5000 0 PPC26C9.50 20260320 PPC26C9.60 8.2500 -2.60 0 0.0000 0.0000 0 18.5000 0 PPC26C9.60 20260320 PPC26C9.75 8.1000 -2.64 0 0.0000 0.0000 0 18.5000 0 PPC26C9.75 20260320 PPC26D12.00 5.8700 -3.61 0 0.0000 0.0000 0 0.0000 0 PPC26D12.00 20260320 PPC26D12.50 5.3700 -3.94 0 0.0000 0.0000 0 0.0000 0 PPC26D12.50 20260320 PPC26D13.00 4.8700 -4.32 0 0.0000 0.0000 0 0.0000 0 PPC26D13.00 20260320 PPC26D13.50 4.3700 -4.79 0 0.0000 0.0000 0 0.0000 0 PPC26D13.50 20260320 PPC26D14.00 3.8700 -5.38 0 0.0000 0.0000 0 0.0000 0 PPC26D14.00 20260320 PPC26D14.50 3.3700 -6.13 0 0.0000 0.0000 0 0.0000 0 PPC26D14.50 20260320 PPC26D15.00 2.8800 -7.10 0 0.0000 0.0000 0 0.0000 0 PPC26D15.00 20260320 PPC26D15.50 2.3900 -8.43 0 0.0000 0.0000 0 0.0000 0 PPC26D15.50 20260320 PPC26D16.00 1.9100 -10.33 0 0.0000 0.0000 0 0.0000 0 PPC26D16.00 20260320 PPC26D16.50 1.4700 -11.98 0 0.0000 0.0000 0 0.0000 0 PPC26D16.50 20260320 PPC26D17.00 1.4700 16.67 2 1.4700 1.4700 1 1.4200 45 PPC26D17.00 20260320 PPC26D17.50 0.7330 -18.65 0 0.0000 0.0000 0 1.0300 2 PPC26D17.50 20260320 PPC26D18.00 0.7000 15.32 3 0.7000 0.7000 1 0.7110 0 PPC26D18.00 20260320 PPC26D18.50 0.5000 29.87 2 0.5000 0.5000 1 0.4610 15 PPC26D18.50 20260320 PPC26D19.00 0.3090 33.19 1 0.3090 0.3090 1 0.2780 9 PPC26D19.00 20260320 PPC26D19.50 0.0830 -37.12 0 0.0000 0.0000 0 0.1560 10 PPC26D19.50 20260320 PPC26D20.00 0.0410 -39.71 0 0.0000 0.0000 0 0.0000 0 PPC26D20.00 20260320 PPC26D21.00 0.0080 -46.67 0 0.0000 0.0000 0 0.0000 0 PPC26D21.00 20260320 PPC26D22.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26D22.00 20260320 PPC26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D23.00 20260320 PPC26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D24.00 20260320 PPC26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D25.00 20260320 PPC26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D26.00 20260320 PPC26D27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D27.00 20260320 PPC26D28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D28.00 20260320 PPC26D29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D29.00 20260320 PPC26D30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D30.00 20260320 PPC26E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E12.00 20260320 PPC26E12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E12.50 20260320 PPC26E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E13.00 20260320 PPC26E13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E13.50 20260320 PPC26E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E14.00 20260320 PPC26E14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E14.50 20260320 PPC26E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E15.00 20260320 PPC26E15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E15.50 20260320 PPC26E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E16.00 20260320 PPC26E16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E16.50 20260320 PPC26E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E17.00 20260320 PPC26E17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E17.50 20260320 PPC26E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E18.00 20260320 PPC26E18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E18.50 20260320 PPC26E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E19.00 20260320 PPC26E19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E19.50 20260320 PPC26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E20.00 20260320 PPC26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E21.00 20260320 PPC26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E22.00 20260320 PPC26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E23.00 20260320 PPC26E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E24.00 20260320 PPC26E25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E25.00 20260320 PPC26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E26.00 20260320 PPC26E27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E27.00 20260320 PPC26E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E28.00 20260320 PPC26F10.00 7.9000 -2.71 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260320 PPC26F10.50 7.4000 -2.89 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260320 PPC26F11.00 6.9100 -3.09 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260320 PPC26F11.50 6.4100 -3.32 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260320 PPC26F12.00 5.9100 -3.59 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260320 PPC26F12.50 5.4200 -3.90 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260320 PPC26F13.00 4.9200 -4.28 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260320 PPC26F13.50 4.4300 -4.73 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260320 PPC26F14.00 3.9500 -5.28 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260320 PPC26F14.50 3.4700 -5.96 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260320 PPC26F15.00 3.0200 -6.50 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260320 PPC26F15.50 2.5800 -7.19 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260320 PPC26F16.00 2.1700 -8.44 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260320 PPC26F16.50 1.8000 -9.55 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260320 PPC26F17.00 1.4600 -10.98 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260320 PPC26F17.50 1.1700 -12.03 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260320 PPC26F18.00 0.9180 -13.40 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260320 PPC26F18.50 0.7020 -16.03 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260320 PPC26F19.00 0.5370 -16.61 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260320 PPC26F19.50 0.3990 -17.39 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260320 PPC26F20.00 0.2860 -21.86 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260320 PPC26F21.00 0.1480 -22.92 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260320 PPC26F22.00 0.0700 -26.32 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260320 PPC26F23.00 0.0310 -32.61 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260320 PPC26F24.00 0.0130 -38.10 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260320 PPC26F25.00 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260320 PPC26F26.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260320 PPC26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260320 PPC26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260320 PPC26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260320 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260320 PPC26F9.20 8.7000 -2.47 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260320 PPC26F9.50 8.4000 -2.55 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260320 PPC26F9.60 8.3000 -2.58 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260320 PPC26F9.75 8.1500 -2.63 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260320 PPC26I10.00 7.9500 -2.69 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260320 PPC26I10.50 7.4600 -2.86 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260320 PPC26I11.00 6.9600 -3.06 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260320 PPC26I11.50 6.4700 -3.29 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260320 PPC26I12.00 5.9900 -3.54 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260320 PPC26I12.50 5.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260320 PPC26I13.00 5.0200 -4.20 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260320 PPC26I13.50 4.5600 -4.60 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260320 PPC26I14.00 4.1100 -5.08 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260320 PPC26I14.50 3.6700 -5.66 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260320 PPC26I15.00 3.2600 -6.05 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260320 PPC26I15.50 2.8700 -6.51 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260320 PPC26I16.00 2.5000 -7.41 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260320 PPC26I16.50 2.1800 -7.63 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260320 PPC26I17.00 1.8600 -8.82 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260320 PPC26I17.50 1.6000 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260320 PPC26I18.00 1.3400 -10.67 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260320 PPC26I18.50 1.1300 -11.72 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260320 PPC26I19.00 0.9400 -11.32 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260320 PPC26I19.50 0.7800 -13.14 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260320 PPC26I20.00 0.6360 -14.05 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260320 PPC26I21.00 0.4160 -17.13 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260320 PPC26I22.00 0.2660 -20.36 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260320 PPC26I23.00 0.1700 -21.30 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260320 PPC26I24.00 0.1050 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260320 PPC26I25.00 0.0630 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260320 PPC26I26.00 0.0360 -29.41 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260320 PPC26I27.00 0.0210 -32.26 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260320 PPC26I28.00 0.0120 -29.41 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260320 PPC26I29.00 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260320 PPC26I30.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260320 PPC26I9.50 8.4500 -2.54 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260320 PPC26I9.75 8.2000 -2.61 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260320 PPC26L12.00 6.0800 -3.49 0 0.0000 0.0000 0 0.0000 0 PPC26L12.00 20260320 PPC26L12.50 5.6100 -3.77 0 0.0000 0.0000 0 0.0000 0 PPC26L12.50 20260320 PPC26L13.00 5.1600 -3.91 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260320 PPC26L13.50 4.7200 -4.45 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260320 PPC26L14.00 4.2900 -4.88 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260320 PPC26L14.50 3.8900 -5.12 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260320 PPC26L15.00 3.5000 -5.66 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260320 PPC26L15.50 3.1400 -5.99 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260320 PPC26L16.00 2.8000 -6.35 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260320 PPC26L16.50 2.4800 -7.46 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260320 PPC26L17.00 2.1900 -7.59 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260320 PPC26L17.50 1.9300 -8.10 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260320 PPC26L18.00 1.6800 -8.70 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260320 PPC26L18.50 1.4700 -9.26 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260320 PPC26L19.00 1.2600 -11.27 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260320 PPC26L19.50 1.1000 -10.57 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260320 PPC26L20.00 0.9440 -11.78 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260320 PPC26L21.00 0.6930 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260320 PPC26L22.00 0.4950 -13.46 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260320 PPC26L23.00 0.3480 -17.54 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260320 PPC26L24.00 0.2490 -17.28 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260320 PPC26L25.00 0.1710 -18.57 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260320 PPC26L26.00 0.1170 -22.52 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260320 PPC26L27.00 0.0810 -19.80 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260320 PPC26L28.00 0.0520 -28.77 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260320 PPC26L29.00 0.0370 -22.92 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260320 PPC26L30.00 0.0230 -32.35 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260320 PPC26O10.00 0.0010 0.00 0 0.0000 0.0000 0 18.5000 0 PPC26O10.00 20260320 PPC26O10.50 0.0010 0.00 0 0.0000 0.0000 0 18.5000 0 PPC26O10.50 20260320 PPC26O11.00 0.0010 0.00 0 0.0000 0.0000 0 18.5000 0 PPC26O11.00 20260320 PPC26O11.50 0.0010 0.00 0 0.0000 0.0000 0 18.5000 0 PPC26O11.50 20260320 PPC26O12.00 0.0010 0.00 0 0.0000 0.0000 0 18.5000 0 PPC26O12.00 20260320 PPC26O12.50 0.0010 0.00 0 0.0000 0.0000 0 18.5000 0 PPC26O12.50 20260320 PPC26O13.00 0.0010 0.00 0 0.0000 0.0000 0 18.5000 0 PPC26O13.00 20260320 PPC26O13.50 0.0010 0.00 0 0.0000 0.0000 0 18.5000 0 PPC26O13.50 20260320 PPC26O14.00 0.0010 0.00 0 0.0000 0.0000 0 18.5000 0 PPC26O14.00 20260320 PPC26O14.50 0.0010 0.00 0 0.0000 0.0000 0 18.5000 0 PPC26O14.50 20260320 PPC26O15.00 0.0020 0.00 0 0.0000 0.0000 0 18.5000 0 PPC26O15.00 20260320 PPC26O15.50 0.0010 0.00 0 0.0000 0.0000 0 18.5000 0 PPC26O15.50 20260320 PPC26O16.00 0.0050 0.00 0 0.0000 0.0000 0 18.5000 0 PPC26O16.00 20260320 PPC26O16.50 0.0010 0.00 0 0.0000 0.0000 0 18.5000 15 PPC26O16.50 20260320 PPC26O17.00 0.0030 0.00 0 0.0000 0.0000 0 18.5000 0 PPC26O17.00 20260320 PPC26O17.50 0.0140 7.69 0 0.0000 0.0000 0 18.5000 16 PPC26O17.50 20260320 PPC26O18.00 0.2040 56.92 0 0.0000 0.0000 0 18.5000 75 PPC26O18.00 20260320 PPC26O18.50 0.6510 41.52 0 0.0000 0.0000 0 18.5000 16 PPC26O18.50 20260320 PPC26O19.00 1.1500 23.52 0 0.0000 0.0000 0 18.5000 4 PPC26O19.00 20260320 PPC26O19.50 1.1500 -19.58 3 1.1500 1.1500 1 18.5000 0 PPC26O19.50 20260320 PPC26O20.00 2.1500 11.40 0 0.0000 0.0000 0 18.5000 0 PPC26O20.00 20260320 PPC26O21.00 3.1500 7.51 0 0.0000 0.0000 0 18.5000 0 PPC26O21.00 20260320 PPC26O22.00 4.1500 5.60 0 0.0000 0.0000 0 18.5000 0 PPC26O22.00 20260320 PPC26O23.00 5.1500 4.46 0 0.0000 0.0000 0 18.5000 0 PPC26O23.00 20260320 PPC26O24.00 6.1500 3.71 0 0.0000 0.0000 0 18.5000 0 PPC26O24.00 20260320 PPC26O25.00 7.1500 3.17 0 0.0000 0.0000 0 18.5000 0 PPC26O25.00 20260320 PPC26O26.00 8.1500 2.77 0 0.0000 0.0000 0 18.5000 0 PPC26O26.00 20260320 PPC26O27.00 9.1500 2.46 0 0.0000 0.0000 0 18.5000 0 PPC26O27.00 20260320 PPC26O28.00 10.1500 2.22 0 0.0000 0.0000 0 18.5000 0 PPC26O28.00 20260320 PPC26O29.00 11.1500 2.01 0 0.0000 0.0000 0 18.5000 0 PPC26O29.00 20260320 PPC26O30.00 12.1500 1.84 0 0.0000 0.0000 0 18.5000 0 PPC26O30.00 20260320 PPC26O8.80 0.0010 0.00 0 0.0000 0.0000 0 18.5000 0 PPC26O8.80 20260320 PPC26O9.20 0.0010 0.00 0 0.0000 0.0000 0 18.5000 0 PPC26O9.20 20260320 PPC26O9.50 0.0010 0.00 0 0.0000 0.0000 0 18.5000 0 PPC26O9.50 20260320 PPC26O9.60 0.0010 0.00 0 0.0000 0.0000 0 18.5000 0 PPC26O9.60 20260320 PPC26O9.75 0.0010 0.00 0 0.0000 0.0000 0 18.5000 0 PPC26O9.75 20260320 PPC26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P12.00 20260320 PPC26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P12.50 20260320 PPC26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.00 20260320 PPC26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.50 20260320 PPC26P14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.00 20260320 PPC26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.50 20260320 PPC26P15.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26P15.00 20260320 PPC26P15.50 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.50 20260320 PPC26P16.00 0.0370 19.35 0 0.0000 0.0000 0 0.0000 0 PPC26P16.00 20260320 PPC26P16.50 0.0920 22.67 0 0.0000 0.0000 0 0.0490 30 PPC26P16.50 20260320 PPC26P17.00 0.1940 21.25 0 0.0000 0.0000 0 0.0000 0 PPC26P17.00 20260320 PPC26P17.50 0.3570 17.82 0 0.0000 0.0000 0 0.0000 0 PPC26P17.50 20260320 PPC26P18.00 0.5990 17.68 0 0.0000 0.0000 0 0.0000 0 PPC26P18.00 20260320 PPC26P18.50 0.9100 15.63 0 0.0000 0.0000 0 0.0000 0 PPC26P18.50 20260320 PPC26P19.00 1.2800 12.28 0 0.0000 0.0000 0 0.0000 0 PPC26P19.00 20260320 PPC26P19.50 1.7100 11.04 0 0.0000 0.0000 0 0.0000 0 PPC26P19.50 20260320 PPC26P20.00 2.1700 9.60 0 0.0000 0.0000 0 0.0000 0 PPC26P20.00 20260320 PPC26P21.00 3.1500 7.51 0 0.0000 0.0000 0 0.0000 0 PPC26P21.00 20260320 PPC26P22.00 4.1500 5.60 0 0.0000 0.0000 0 0.0000 0 PPC26P22.00 20260320 PPC26P23.00 5.1500 4.46 0 0.0000 0.0000 0 0.0000 0 PPC26P23.00 20260320 PPC26P24.00 6.1500 3.71 0 0.0000 0.0000 0 0.0000 0 PPC26P24.00 20260320 PPC26P25.00 7.1500 3.17 0 0.0000 0.0000 0 0.0000 0 PPC26P25.00 20260320 PPC26P26.00 8.1500 2.77 0 0.0000 0.0000 0 0.0000 0 PPC26P26.00 20260320 PPC26P27.00 9.1500 2.46 0 0.0000 0.0000 0 0.0000 0 PPC26P27.00 20260320 PPC26P28.00 10.1500 2.22 0 0.0000 0.0000 0 0.0000 0 PPC26P28.00 20260320 PPC26P29.00 11.1500 2.01 0 0.0000 0.0000 0 0.0000 0 PPC26P29.00 20260320 PPC26P30.00 12.1500 1.84 0 0.0000 0.0000 0 0.0000 0 PPC26P30.00 20260320 PPC26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.00 20260320 PPC26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.50 20260320 PPC26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.00 20260320 PPC26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.50 20260320 PPC26Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.00 20260320 PPC26Q14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.50 20260320 PPC26Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.00 20260320 PPC26Q15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.50 20260320 PPC26Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.00 20260320 PPC26Q16.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.50 20260320 PPC26Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.00 20260320 PPC26Q17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.50 20260320 PPC26Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.00 20260320 PPC26Q18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.50 20260320 PPC26Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.00 20260320 PPC26Q19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.50 20260320 PPC26Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q20.00 20260320 PPC26Q21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q21.00 20260320 PPC26Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q22.00 20260320 PPC26Q23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q23.00 20260320 PPC26Q24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q24.00 20260320 PPC26Q25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q25.00 20260320 PPC26Q26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q26.00 20260320 PPC26Q27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q27.00 20260320 PPC26Q28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q28.00 20260320 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260320 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260320 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260320 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260320 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260320 PPC26R12.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260320 PPC26R13.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260320 PPC26R13.50 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260320 PPC26R14.00 0.0250 8.70 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260320 PPC26R14.50 0.0490 8.89 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260320 PPC26R15.00 0.0890 9.88 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260320 PPC26R15.50 0.1510 11.85 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260320 PPC26R16.00 0.2390 9.13 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260320 PPC26R16.50 0.3630 8.04 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260320 PPC26R17.00 0.5310 9.03 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260320 PPC26R17.50 0.7380 9.66 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260320 PPC26R18.00 0.9840 9.09 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260320 PPC26R18.50 1.2700 7.63 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260320 PPC26R19.00 1.6000 7.38 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260320 PPC26R19.50 1.9700 7.65 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260320 PPC26R20.00 2.3600 6.79 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260320 PPC26R21.00 3.2300 5.90 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260320 PPC26R22.00 4.1700 5.04 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260320 PPC26R23.00 5.1500 4.46 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260320 PPC26R24.00 6.1500 3.71 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260320 PPC26R25.00 7.1500 3.17 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260320 PPC26R26.00 8.1500 2.77 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260320 PPC26R27.00 9.1500 2.46 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260320 PPC26R28.00 10.1500 2.22 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260320 PPC26R29.00 11.1500 2.01 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260320 PPC26R30.00 12.1500 1.84 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260320 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260320 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260320 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260320 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260320 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260320 PPC26U10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260320 PPC26U11.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260320 PPC26U11.50 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260320 PPC26U12.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260320 PPC26U12.50 0.0260 4.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260320 PPC26U13.00 0.0440 2.33 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260320 PPC26U13.50 0.0760 4.11 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260320 PPC26U14.00 0.1210 5.22 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260320 PPC26U14.50 0.1780 4.71 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260320 PPC26U15.00 0.2630 4.37 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260320 PPC26U15.50 0.3710 6.00 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260320 PPC26U16.00 0.4970 4.41 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260320 PPC26U16.50 0.6670 5.71 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260320 PPC26U17.00 0.8510 5.45 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260320 PPC26U17.50 1.0800 4.85 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260320 PPC26U18.00 1.3300 5.56 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260320 PPC26U18.50 1.6200 5.19 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260320 PPC26U19.00 1.9200 4.92 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260320 PPC26U19.50 2.2600 4.63 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260320 PPC26U20.00 2.6200 4.80 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260320 PPC26U21.00 3.4100 4.28 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260320 PPC26U22.00 4.2800 4.14 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260320 PPC26U23.00 5.2000 3.79 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260320 PPC26U24.00 6.1600 3.53 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260320 PPC26U25.00 7.1500 3.17 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260320 PPC26U26.00 8.1500 2.77 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260320 PPC26U27.00 9.1500 2.46 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260320 PPC26U28.00 10.1500 2.22 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260320 PPC26U29.00 11.1500 2.01 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260320 PPC26U30.00 12.1500 1.84 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260320 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260320 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260320 PPC26X12.00 0.0460 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26X12.00 20260320 PPC26X12.50 0.0750 1.35 0 0.0000 0.0000 0 0.0000 0 PPC26X12.50 20260320 PPC26X13.00 0.1120 3.70 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260320 PPC26X13.50 0.1660 1.84 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260320 PPC26X14.00 0.2350 3.52 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260320 PPC26X14.50 0.3210 2.56 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260320 PPC26X15.00 0.4320 3.85 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260320 PPC26X15.50 0.5590 2.95 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260320 PPC26X16.00 0.7180 4.21 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260320 PPC26X16.50 0.8950 3.35 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260320 PPC26X17.00 1.1000 4.76 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260320 PPC26X17.50 1.3300 3.10 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260320 PPC26X18.00 1.5800 3.95 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260320 PPC26X18.50 1.8700 3.89 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260320 PPC26X19.00 2.1600 3.35 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260320 PPC26X19.50 2.5000 4.17 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260320 PPC26X20.00 2.8500 3.64 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260320 PPC26X21.00 3.6000 3.75 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260320 PPC26X22.00 4.4200 3.51 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260320 PPC26X23.00 5.2900 3.12 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260320 PPC26X24.00 6.2100 2.99 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260320 PPC26X25.00 7.1700 3.02 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260320 PPC26X26.00 8.1500 2.64 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260320 PPC26X27.00 9.1500 2.46 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260320 PPC26X28.00 10.1500 2.22 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260320 PPC26X29.00 11.1500 2.01 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260320 PPC26X30.00 12.1500 1.84 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260320 TPEIR26C10.00 0.0020 0.00 0 0.0000 0.0000 0 7.1000 0 TPEIR26C10.00 20260320 TPEIR26C10.50 0.0010 0.00 0 0.0000 0.0000 0 7.1000 0 TPEIR26C10.50 20260320 TPEIR26C11.00 0.0010 0.00 0 0.0000 0.0000 0 7.1000 0 TPEIR26C11.00 20260320 TPEIR26C11.50 0.0010 0.00 0 0.0000 0.0000 0 7.1000 0 TPEIR26C11.50 20260320 TPEIR26C12.00 0.0010 0.00 0 0.0000 0.0000 0 7.1000 0 TPEIR26C12.00 20260320 TPEIR26C12.50 0.0010 0.00 0 0.0000 0.0000 0 7.1000 0 TPEIR26C12.50 20260320 TPEIR26C13.00 0.0010 0.00 0 0.0000 0.0000 0 7.1000 0 TPEIR26C13.00 20260320 TPEIR26C4.25 2.8500 -7.17 0 0.0000 0.0000 0 7.1000 0 TPEIR26C4.25 20260320 TPEIR26C4.50 2.6000 -7.80 0 0.0000 0.0000 0 7.1000 0 TPEIR26C4.50 20260320 TPEIR26C4.75 2.3500 -8.56 0 0.0000 0.0000 0 7.1000 0 TPEIR26C4.75 20260320 TPEIR26C5.00 2.1000 -9.48 0 0.0000 0.0000 0 7.1000 0 TPEIR26C5.00 20260320 TPEIR26C5.25 1.8500 -10.63 0 0.0000 0.0000 0 7.1000 0 TPEIR26C5.25 20260320 TPEIR26C5.50 1.6000 -12.09 0 0.0000 0.0000 0 7.1000 0 TPEIR26C5.50 20260320 TPEIR26C5.75 1.3500 -14.01 0 0.0000 0.0000 0 7.1000 0 TPEIR26C5.75 20260320 TPEIR26C6.00 1.1000 -16.67 0 0.0000 0.0000 0 7.1000 0 TPEIR26C6.00 20260320 TPEIR26C6.25 0.8500 -20.56 0 0.0000 0.0000 0 7.1000 0 TPEIR26C6.25 20260320 TPEIR26C6.50 0.6000 -26.92 0 0.0000 0.0000 0 7.1000 0 TPEIR26C6.50 20260320 TPEIR26C6.75 0.3510 -38.53 0 0.0000 0.0000 0 7.1000 0 TPEIR26C6.75 20260320 TPEIR26C7.00 0.1290 -61.14 0 0.0000 0.0000 0 7.1000 0 TPEIR26C7.00 20260320 TPEIR26C7.25 0.0180 -86.96 0 0.0000 0.0000 0 7.1000 0 TPEIR26C7.25 20260320 TPEIR26C7.50 0.0010 -97.22 0 0.0000 0.0000 0 7.1000 0 TPEIR26C7.50 20260320 TPEIR26C7.75 0.0050 0.00 0 0.0000 0.0000 0 7.1000 0 TPEIR26C7.75 20260320 TPEIR26C8.00 0.0010 0.00 0 0.0000 0.0000 0 7.1000 10 TPEIR26C8.00 20260320 TPEIR26C8.25 0.0010 0.00 0 0.0000 0.0000 0 7.1000 1 TPEIR26C8.25 20260320 TPEIR26C8.50 0.0010 0.00 0 0.0000 0.0000 0 7.1000 50 TPEIR26C8.50 20260320 TPEIR26C8.75 0.0030 0.00 0 0.0000 0.0000 0 7.1000 0 TPEIR26C8.75 20260320 TPEIR26C9.00 0.0010 0.00 0 0.0000 0.0000 0 7.1000 0 TPEIR26C9.00 20260320 TPEIR26C9.25 0.0010 0.00 0 0.0000 0.0000 0 7.1000 0 TPEIR26C9.25 20260320 TPEIR26C9.50 0.0010 0.00 0 0.0000 0.0000 0 7.1000 0 TPEIR26C9.50 20260320 TPEIR26C9.75 0.0050 0.00 0 0.0000 0.0000 0 7.1000 0 TPEIR26C9.75 20260320 TPEIR26D10.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.00 20260320 TPEIR26D10.50 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.50 20260320 TPEIR26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.00 20260320 TPEIR26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.50 20260320 TPEIR26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.00 20260320 TPEIR26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.50 20260320 TPEIR26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D13.00 20260320 TPEIR26D4.50 2.6100 -7.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.50 20260320 TPEIR26D4.75 2.3600 -8.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.75 20260320 TPEIR26D5.00 2.1100 -9.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.00 20260320 TPEIR26D5.25 1.8700 -10.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.25 20260320 TPEIR26D5.50 1.6300 -11.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.50 20260320 TPEIR26D5.75 1.4000 -11.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.75 20260320 TPEIR26D6.00 1.1800 -13.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.00 20260320 TPEIR26D6.25 0.9820 -13.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.25 20260320 TPEIR26D6.50 0.7990 -14.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.50 20260320 TPEIR26D6.75 0.6390 -14.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.75 20260320 TPEIR26D7.00 0.5030 -14.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.00 20260320 TPEIR26D7.25 0.3880 -13.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.25 20260320 TPEIR26D7.50 0.2920 8.15 0 0.0000 0.0000 0 0.1870 1200 TPEIR26D7.50 20260320 TPEIR26D7.75 0.2140 -12.65 0 0.0000 0.0000 0 0.1320 1200 TPEIR26D7.75 20260320 TPEIR26D8.00 0.1580 -9.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.00 20260320 TPEIR26D8.25 0.1130 -5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.25 20260320 TPEIR26D8.50 0.0780 -4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.50 20260320 TPEIR26D8.75 0.0550 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.75 20260320 TPEIR26D9.00 0.0380 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.00 20260320 TPEIR26D9.25 0.0250 13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.25 20260320 TPEIR26D9.50 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.50 20260320 TPEIR26D9.75 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.75 20260320 TPEIR26E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.00 20260320 TPEIR26E10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.50 20260320 TPEIR26E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E11.00 20260320 TPEIR26E4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.50 20260320 TPEIR26E4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.75 20260320 TPEIR26E5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.00 20260320 TPEIR26E5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.25 20260320 TPEIR26E5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.50 20260320 TPEIR26E5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.75 20260320 TPEIR26E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.00 20260320 TPEIR26E6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.25 20260320 TPEIR26E6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.50 20260320 TPEIR26E6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.75 20260320 TPEIR26E7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.00 20260320 TPEIR26E7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.25 20260320 TPEIR26E7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.50 20260320 TPEIR26E7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.75 20260320 TPEIR26E8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.00 20260320 TPEIR26E8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.25 20260320 TPEIR26E8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.50 20260320 TPEIR26E8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.75 20260320 TPEIR26E9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.00 20260320 TPEIR26E9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.25 20260320 TPEIR26E9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.50 20260320 TPEIR26E9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.75 20260320 TPEIR26F10.00 0.1330 23.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260320 TPEIR26F10.50 0.0920 31.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260320 TPEIR26F11.00 0.0670 45.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260320 TPEIR26F11.50 0.0450 45.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260320 TPEIR26F12.00 0.0320 68.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260320 TPEIR26F12.50 0.0220 69.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260320 TPEIR26F13.00 0.0160 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F13.00 20260320 TPEIR26F4.25 2.8900 -6.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260320 TPEIR26F4.50 2.6600 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260320 TPEIR26F4.75 2.4300 -7.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260320 TPEIR26F5.00 2.2100 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260320 TPEIR26F5.25 2.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260320 TPEIR26F5.50 1.8000 -7.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260320 TPEIR26F5.75 1.6100 -6.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260320 TPEIR26F6.00 1.4300 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260320 TPEIR26F6.25 1.2700 -6.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260320 TPEIR26F6.50 1.1200 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260320 TPEIR26F6.75 0.9840 -4.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260320 TPEIR26F7.00 0.8580 -4.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260320 TPEIR26F7.25 0.7480 -2.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260320 TPEIR26F7.50 0.6500 -1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260320 TPEIR26F7.75 0.5570 -0.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260320 TPEIR26F8.00 0.4850 2.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260320 TPEIR26F8.25 0.4120 3.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260320 TPEIR26F8.50 0.3550 6.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260320 TPEIR26F8.75 0.3040 8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260320 TPEIR26F9.00 0.2540 11.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260320 TPEIR26F9.25 0.2190 13.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260320 TPEIR26F9.50 0.1860 16.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260320 TPEIR26F9.75 0.1530 18.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260320 TPEIR26I10.00 0.3660 18.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260320 TPEIR26I10.50 0.3060 24.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260320 TPEIR26I11.00 0.2450 28.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260320 TPEIR26I11.50 0.2020 33.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260320 TPEIR26I12.00 0.1660 44.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260320 TPEIR26I12.50 0.1310 40.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260320 TPEIR26I13.00 0.1100 54.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26I13.00 20260320 TPEIR26I4.25 2.9900 -5.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260320 TPEIR26I4.50 2.7700 -5.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260320 TPEIR26I4.75 2.5800 -5.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260320 TPEIR26I5.00 2.3800 -4.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260320 TPEIR26I5.25 2.2000 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260320 TPEIR26I5.50 2.0200 -4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260320 TPEIR26I5.75 1.8600 -3.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260320 TPEIR26I6.00 1.7100 -2.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260320 TPEIR26I6.25 1.5600 -3.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260320 TPEIR26I6.50 1.4300 -1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260320 TPEIR26I6.75 1.3100 -0.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260320 TPEIR26I7.00 1.1900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260320 TPEIR26I7.25 1.0900 1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260320 TPEIR26I7.50 0.9930 2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260320 TPEIR26I7.75 0.9000 3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260320 TPEIR26I8.00 0.8130 5.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260320 TPEIR26I8.25 0.7450 7.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260320 TPEIR26I8.50 0.6770 8.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260320 TPEIR26I8.75 0.6080 9.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260320 TPEIR26I9.00 0.5500 11.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260320 TPEIR26I9.25 0.5030 13.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260320 TPEIR26I9.50 0.4560 15.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260320 TPEIR26I9.75 0.4090 18.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260320 TPEIR26L10.00 0.6020 17.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260320 TPEIR26L10.50 0.5140 22.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260320 TPEIR26L11.00 0.4430 23.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260320 TPEIR26L11.50 0.3870 29.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260320 TPEIR26L12.00 0.3300 33.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260320 TPEIR26L12.50 0.2830 34.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260320 TPEIR26L13.00 0.2490 42.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26L13.00 20260320 TPEIR26L4.25 3.1000 -4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260320 TPEIR26L4.50 2.9100 -3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260320 TPEIR26L4.75 2.7200 -3.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260320 TPEIR26L5.00 2.5500 -3.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260320 TPEIR26L5.25 2.3800 -2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260320 TPEIR26L5.50 2.2200 -2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260320 TPEIR26L5.75 2.0800 -0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260320 TPEIR26L6.00 1.9300 -1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260320 TPEIR26L6.25 1.7900 -1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260320 TPEIR26L6.50 1.6800 1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260320 TPEIR26L6.75 1.5600 1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260320 TPEIR26L7.00 1.4500 2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260320 TPEIR26L7.25 1.3500 3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260320 TPEIR26L7.50 1.2600 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260320 TPEIR26L7.75 1.1700 5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260320 TPEIR26L8.00 1.0800 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260320 TPEIR26L8.25 1.0000 8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260320 TPEIR26L8.50 0.9360 9.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260320 TPEIR26L8.75 0.8710 10.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260320 TPEIR26L9.00 0.8070 11.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260320 TPEIR26L9.25 0.7420 13.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260320 TPEIR26L9.50 0.6900 14.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260320 TPEIR26L9.75 0.6460 15.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260320 TPEIR26O10.00 2.9000 8.21 0 0.0000 0.0000 0 7.1000 0 TPEIR26O10.00 20260320 TPEIR26O10.50 3.4000 6.92 0 0.0000 0.0000 0 7.1000 0 TPEIR26O10.50 20260320 TPEIR26O11.00 3.9000 5.98 0 0.0000 0.0000 0 7.1000 0 TPEIR26O11.00 20260320 TPEIR26O11.50 4.4000 5.26 0 0.0000 0.0000 0 7.1000 0 TPEIR26O11.50 20260320 TPEIR26O12.00 4.9000 4.70 0 0.0000 0.0000 0 7.1000 0 TPEIR26O12.00 20260320 TPEIR26O12.50 5.4000 4.25 0 0.0000 0.0000 0 7.1000 0 TPEIR26O12.50 20260320 TPEIR26O13.00 5.9000 3.87 0 0.0000 0.0000 0 7.1000 0 TPEIR26O13.00 20260320 TPEIR26O4.25 0.0010 0.00 0 0.0000 0.0000 0 7.1000 0 TPEIR26O4.25 20260320 TPEIR26O4.50 0.0010 0.00 0 0.0000 0.0000 0 7.1000 0 TPEIR26O4.50 20260320 TPEIR26O4.75 0.0010 0.00 0 0.0000 0.0000 0 7.1000 0 TPEIR26O4.75 20260320 TPEIR26O5.00 0.0010 0.00 0 0.0000 0.0000 0 7.1000 0 TPEIR26O5.00 20260320 TPEIR26O5.25 0.0010 0.00 0 0.0000 0.0000 0 7.1000 0 TPEIR26O5.25 20260320 TPEIR26O5.50 0.0010 0.00 0 0.0000 0.0000 0 7.1000 0 TPEIR26O5.50 20260320 TPEIR26O5.75 0.0010 0.00 0 0.0000 0.0000 0 7.1000 0 TPEIR26O5.75 20260320 TPEIR26O6.00 0.0030 0.00 0 0.0000 0.0000 0 7.1000 0 TPEIR26O6.00 20260320 TPEIR26O6.25 0.0010 0.00 0 0.0000 0.0000 0 7.1000 0 TPEIR26O6.25 20260320 TPEIR26O6.50 0.0060 0.00 0 0.0000 0.0000 0 7.1000 0 TPEIR26O6.50 20260320 TPEIR26O6.75 0.0010 0.00 0 0.0000 0.0000 0 7.1000 0 TPEIR26O6.75 20260320 TPEIR26O7.00 0.0290 163.64 0 0.0000 0.0000 0 7.1000 0 TPEIR26O7.00 20260320 TPEIR26O7.25 0.1680 150.75 0 0.0000 0.0000 0 7.1000 0 TPEIR26O7.25 20260320 TPEIR26O7.50 0.4000 86.05 0 0.0000 0.0000 0 7.1000 0 TPEIR26O7.50 20260320 TPEIR26O7.75 0.6500 49.77 0 0.0000 0.0000 0 7.1000 0 TPEIR26O7.75 20260320 TPEIR26O8.00 0.9000 32.35 0 0.0000 0.0000 0 7.1000 0 TPEIR26O8.00 20260320 TPEIR26O8.25 1.1500 23.66 0 0.0000 0.0000 0 7.1000 0 TPEIR26O8.25 20260320 TPEIR26O8.50 1.4000 18.64 0 0.0000 0.0000 0 7.1000 0 TPEIR26O8.50 20260320 TPEIR26O8.75 1.6500 15.38 0 0.0000 0.0000 0 7.1000 0 TPEIR26O8.75 20260320 TPEIR26O9.00 1.9000 13.10 0 0.0000 0.0000 0 7.1000 0 TPEIR26O9.00 20260320 TPEIR26O9.25 2.1500 11.40 0 0.0000 0.0000 0 7.1000 0 TPEIR26O9.25 20260320 TPEIR26O9.50 2.4000 10.09 0 0.0000 0.0000 0 7.1000 0 TPEIR26O9.50 20260320 TPEIR26O9.75 2.6500 9.05 0 0.0000 0.0000 0 7.1000 0 TPEIR26O9.75 20260320 TPEIR26P10.00 2.9000 8.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.00 20260320 TPEIR26P10.50 3.4000 6.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.50 20260320 TPEIR26P11.00 3.9000 5.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.00 20260320 TPEIR26P11.50 4.4000 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.50 20260320 TPEIR26P12.00 4.9000 4.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.00 20260320 TPEIR26P12.50 5.4000 4.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.50 20260320 TPEIR26P13.00 5.9000 3.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26P13.00 20260320 TPEIR26P4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.50 20260320 TPEIR26P4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.75 20260320 TPEIR26P5.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.00 20260320 TPEIR26P5.25 0.0100 400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.25 20260320 TPEIR26P5.50 0.0210 250.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.50 20260320 TPEIR26P5.75 0.0420 180.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.75 20260320 TPEIR26P6.00 0.0740 138.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.00 20260320 TPEIR26P6.25 0.1220 110.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.25 20260320 TPEIR26P6.50 0.1890 85.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.50 20260320 TPEIR26P6.75 0.2790 67.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.75 20260320 TPEIR26P7.00 0.3920 53.73 0 0.0000 0.0000 0 0.4950 30 TPEIR26P7.00 20260320 TPEIR26P7.25 0.5270 43.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.25 20260320 TPEIR26P7.50 0.6810 34.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.50 20260320 TPEIR26P7.75 0.8530 28.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.75 20260320 TPEIR26P8.00 1.0500 24.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.00 20260320 TPEIR26P8.25 1.2500 20.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.25 20260320 TPEIR26P8.50 1.4700 17.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.50 20260320 TPEIR26P8.75 1.7000 14.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.75 20260320 TPEIR26P9.00 1.9300 12.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.00 20260320 TPEIR26P9.25 2.1700 11.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.25 20260320 TPEIR26P9.50 2.4100 10.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.50 20260320 TPEIR26P9.75 2.6500 9.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.75 20260320 TPEIR26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.00 20260320 TPEIR26Q10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.50 20260320 TPEIR26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q11.00 20260320 TPEIR26Q4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.50 20260320 TPEIR26Q4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.75 20260320 TPEIR26Q5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.00 20260320 TPEIR26Q5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.25 20260320 TPEIR26Q5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.50 20260320 TPEIR26Q5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.75 20260320 TPEIR26Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.00 20260320 TPEIR26Q6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.25 20260320 TPEIR26Q6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.50 20260320 TPEIR26Q6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.75 20260320 TPEIR26Q7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.00 20260320 TPEIR26Q7.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.25 20260320 TPEIR26Q7.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.50 20260320 TPEIR26Q7.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.75 20260320 TPEIR26Q8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.00 20260320 TPEIR26Q8.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.25 20260320 TPEIR26Q8.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.50 20260320 TPEIR26Q8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.75 20260320 TPEIR26Q9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.00 20260320 TPEIR26Q9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.25 20260320 TPEIR26Q9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.50 20260320 TPEIR26Q9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.75 20260320 TPEIR26R10.00 3.0000 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260320 TPEIR26R10.50 3.4600 7.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260320 TPEIR26R11.00 3.9400 6.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260320 TPEIR26R11.50 4.4200 5.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260320 TPEIR26R12.00 4.9100 4.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260320 TPEIR26R12.50 5.4000 4.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260320 TPEIR26R13.00 5.9000 3.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26R13.00 20260320 TPEIR26R4.25 0.0200 233.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260320 TPEIR26R4.50 0.0330 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260320 TPEIR26R4.75 0.0520 147.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260320 TPEIR26R5.00 0.0820 121.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260320 TPEIR26R5.25 0.1190 101.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260320 TPEIR26R5.50 0.1680 88.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260320 TPEIR26R5.75 0.2300 71.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260320 TPEIR26R6.00 0.2990 60.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260320 TPEIR26R6.25 0.3890 53.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260320 TPEIR26R6.50 0.4840 44.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260320 TPEIR26R6.75 0.6010 40.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260320 TPEIR26R7.00 0.7240 33.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260320 TPEIR26R7.25 0.8640 30.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260320 TPEIR26R7.50 1.0100 25.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260320 TPEIR26R7.75 1.1700 22.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260320 TPEIR26R8.00 1.3500 20.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260320 TPEIR26R8.25 1.5300 18.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260320 TPEIR26R8.50 1.7200 16.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260320 TPEIR26R8.75 1.9200 14.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260320 TPEIR26R9.00 2.1200 13.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260320 TPEIR26R9.25 2.3300 11.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260320 TPEIR26R9.50 2.5500 10.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260320 TPEIR26R9.75 2.7700 9.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260320 TPEIR26U10.00 3.1900 9.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260320 TPEIR26U10.50 3.6300 8.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260320 TPEIR26U11.00 4.0700 7.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260320 TPEIR26U11.50 4.5300 6.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260320 TPEIR26U12.00 4.9900 5.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260320 TPEIR26U12.50 5.4600 4.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260320 TPEIR26U13.00 5.9500 4.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26U13.00 20260320 TPEIR26U4.25 0.0950 111.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260320 TPEIR26U4.50 0.1290 98.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260320 TPEIR26U4.75 0.1780 83.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260320 TPEIR26U5.00 0.2290 72.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260320 TPEIR26U5.25 0.2970 63.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260320 TPEIR26U5.50 0.3710 57.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260320 TPEIR26U5.75 0.4530 47.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260320 TPEIR26U6.00 0.5530 45.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260320 TPEIR26U6.25 0.6520 37.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260320 TPEIR26U6.50 0.7700 34.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260320 TPEIR26U6.75 0.8970 31.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260320 TPEIR26U7.00 1.0300 27.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260320 TPEIR26U7.25 1.1700 25.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260320 TPEIR26U7.50 1.3200 22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260320 TPEIR26U7.75 1.4800 20.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260320 TPEIR26U8.00 1.6400 18.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260320 TPEIR26U8.25 1.8200 17.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260320 TPEIR26U8.50 2.0000 15.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260320 TPEIR26U8.75 2.1800 14.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260320 TPEIR26U9.00 2.3800 13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260320 TPEIR26U9.25 2.5800 12.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260320 TPEIR26U9.50 2.7800 11.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260320 TPEIR26U9.75 2.9800 10.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260320 TPEIR26X10.00 3.3900 10.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260320 TPEIR26X10.50 3.8000 9.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260320 TPEIR26X11.00 4.2300 7.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260320 TPEIR26X11.50 4.6700 6.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260320 TPEIR26X12.00 5.1100 6.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260320 TPEIR26X12.50 5.5700 5.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260320 TPEIR26X13.00 6.0300 4.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26X13.00 20260320 TPEIR26X4.25 0.1840 80.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260320 TPEIR26X4.50 0.2380 75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260320 TPEIR26X4.75 0.2970 60.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260320 TPEIR26X5.00 0.3740 58.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260320 TPEIR26X5.25 0.4510 49.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260320 TPEIR26X5.50 0.5390 44.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260320 TPEIR26X5.75 0.6420 42.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260320 TPEIR26X6.00 0.7450 36.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260320 TPEIR26X6.25 0.8560 32.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260320 TPEIR26X6.50 0.9870 31.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260320 TPEIR26X6.75 1.1200 27.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260320 TPEIR26X7.00 1.2500 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260320 TPEIR26X7.25 1.4000 23.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260320 TPEIR26X7.50 1.5600 21.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260320 TPEIR26X7.75 1.7100 19.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260320 TPEIR26X8.00 1.8700 17.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260320 TPEIR26X8.25 2.0400 16.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260320 TPEIR26X8.50 2.2300 15.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260320 TPEIR26X8.75 2.4100 14.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260320 TPEIR26X9.00 2.5900 13.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260320 TPEIR26X9.25 2.7800 12.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260320 TPEIR26X9.50 2.9800 11.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260320 TPEIR26X9.75 3.1800 10.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260320 ADMIE26C 2.8200 -0.35 1273 2.8400 2.8200 17 2.8200 3918 ADMIE26C 20260320 ADMIE26F 2.8700 0.70 1113 2.8670 2.8400 12 2.8500 8621 ADMIE26F 20260320 ADMIE26I 2.8700 -1.71 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260320 ADMIE26L 2.8800 -2.04 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260320 AEGN26C 12.0900 1.68 199 12.1800 11.9700 42 12.1000 1647 AEGN26C 20260320 AEGN26F 11.2500 1.63 165 11.3700 10.9600 26 11.0800 2615 AEGN26F 20260320 AEGN26I 12.0000 -2.60 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260320 AEGN26L 12.0600 -2.66 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260320 AIA26C 10.1800 -3.32 123 10.1800 10.1800 1 10.6000 210 AIA26C 20260320 AIA26F 9.6700 -3.49 127 10.0100 9.6700 3 9.7900 217 AIA26F 20260320 AIA26I 10.5400 -3.30 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260320 AIA26L 10.5900 -3.29 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260320 ALPHA26C 3.1700 1.28 6530 3.2200 3.1000 202 3.1720 11747 ALPHA26C 20260320 ALPHA26F 3.0900 -2.22 11008 3.2500 3.0700 536 3.0900 60432 ALPHA26F 20260320 ALPHA26I 3.1700 -4.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260320 ALPHA26L 3.1900 -4.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260320 AVAX26C 3.0200 -1.63 101 3.0600 3.0200 20 3.0750 775 AVAX26C 20260320 AVAX26F 3.1100 2.98 129 3.1100 3.0100 19 3.1200 2172 AVAX26F 20260320 AVAX26I 3.0500 -2.24 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260320 AVAX26L 3.0600 -2.55 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260320 BELA26C 23.2800 0.22 160 23.4000 23.2000 20 23.3000 1776 BELA26C 20260320 BELA26F 22.8000 -0.39 137 23.1580 22.7400 14 22.8000 3756 BELA26F 20260320 BELA26I 23.3300 -1.31 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260320 BELA26L 23.4500 -1.30 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260320 BOCHG26C 8.5000 0.00 0 0.0000 0.0000 0 8.6000 2397 BOCHG26C 20260320 BOCHG26F 8.1000 0.00 0 0.0000 0.0000 0 8.1200 1005 BOCHG26F 20260320 BOCHG26I 8.6100 -1.37 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260320 BOCHG26L 8.6500 -1.37 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260320 CENER26C 17.6900 -0.34 590 17.9200 17.5900 16 17.9200 583 CENER26C 20260320 CENER26F 17.2900 -4.32 1094 18.1700 17.1800 78 17.2400 3523 CENER26F 20260320 CENER26I 18.0800 -1.69 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260320 CENER26L 18.1700 -1.68 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260320 EEE26C 49.0400 -1.53 42 49.7400 49.0400 7 49.5000 254 EEE26C 20260320 EEE26F 48.0500 -1.23 29 48.7100 48.0500 5 48.4800 69 EEE26F 20260320 EEE26I 50.2500 -3.03 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260320 EEE26L 50.5000 -3.03 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260320 ELHA26C 3.4800 0.00 209 3.5800 3.4500 25 3.5000 1171 ELHA26C 20260320 ELHA26F 3.4800 -0.57 222 3.6190 3.4800 34 3.6000 3170 ELHA26F 20260320 ELHA26I 3.5400 -5.35 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260320 ELHA26L 3.5500 -5.59 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260320 ELLAK26C 1.2700 0.79 105 1.2700 1.2600 8 1.2580 821 ELLAK26C 20260320 ELLAK26F 1.2400 2.48 15 1.2400 1.2400 2 1.2200 1525 ELLAK26F 20260320 ELLAK26I 1.2500 -3.85 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260320 ELLAK26L 1.2600 -3.82 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260320 ELPE26C 10.0700 -0.79 212 10.1600 10.0700 10 10.1000 766 ELPE26C 20260320 ELPE26F 10.0400 -1.38 314 10.2450 9.9500 47 10.0100 4781 ELPE26F 20260320 ELPE26I 10.2100 -0.78 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260320 ELPE26L 10.2600 -0.87 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260320 ETE26C 12.8900 2.22 696 12.9200 12.6000 105 12.9000 11222 ETE26C 20260320 ETE26F 12.4600 0.16 917 12.8400 12.4000 111 12.4500 12584 ETE26F 20260320 ETE26I 12.6800 -1.25 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260320 ETE26L 12.7400 -1.24 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260320 EUROB26CX 3.3800 0.90 1760 3.4500 3.3800 51 3.4370 7836 EUROB26CX 20260320 EUROB26F 3.2700 -1.51 5508 3.4100 3.2700 178 3.2900 28096 EUROB26F 20260320 EUROB26I 3.4200 -3.66 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260320 EUROB26L 3.4400 -3.64 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260320 EXAE26C 7.0800 0.71 130 7.1100 7.0500 29 7.0300 250 EXAE26C 20260320 EXAE26F 7.0000 1.45 16 7.0600 7.0000 6 6.9900 429 EXAE26F 20260320 EXAE26I 7.0700 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260320 EXAE26L 7.1100 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260320 EYDAP26C 9.2600 1.31 23 9.2600 9.2600 3 9.2100 844 EYDAP26C 20260320 EYDAP26F 9.2800 -0.32 122 9.4100 9.2800 26 9.2300 12930 EYDAP26F 20260320 EYDAP26I 9.3300 4.83 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260320 EYDAP26L 9.3800 4.92 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260320 FDTR26C 2296.0000 2.49 500 2296.0000 2260.0000 14 2288.6900 367 FDTR26C 20260320 FDTR26F 2248.0000 0.27 492 2284.0000 2248.0000 10 2221.5000 2968 FDTR26F 20260320 FDTR26I 2279.0000 -2.68 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260320 FDTR26L 2290.5000 -2.68 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260320 FOYRK26C 4.2900 -0.46 342 4.3500 4.2900 18 4.3500 1482 FOYRK26C 20260320 FOYRK26F 4.3900 0.92 551 4.4200 4.3100 41 4.4300 5289 FOYRK26F 20260320 FOYRK26I 4.3700 -3.53 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260320 FOYRK26L 4.4000 -3.30 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260320 FTSE26C 5330.0000 1.33 1554 5349.5000 5256.5000 104 5319.3000 1069 FTSE26C 20260320 FTSE26D 5226.0000 -0.74 2207 5350.0000 5226.0000 321 5238.0000 5796 FTSE26D 20260320 FTSE26E 5237.2500 -0.34 153 5318.7500 5228.2500 14 5223.5000 158 FTSE26E 20260320 FTSE26F 5290.2500 -2.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20260320 FTSE26I 5316.7500 -2.52 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260320 FTSE26L 5343.5000 -2.51 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260320 GEKTE26C 33.9200 2.17 444 34.0700 33.9000 23 34.0600 1366 GEKTE26C 20260320 GEKTE26F 33.8200 1.14 450 34.3950 33.8200 25 34.0000 6152 GEKTE26F 20260320 GEKTE26I 33.9000 -1.77 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260320 GEKTE26L 34.0700 -1.76 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260320 HTO26C 16.8500 -0.41 112 17.1600 16.7400 9 16.9000 544 HTO26C 20260320 HTO26F 16.6000 -2.75 103 17.3170 16.6000 8 16.6500 1033 HTO26F 20260320 HTO26I 16.8600 -1.92 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260320 HTO26L 16.9400 -1.97 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260320 INKAT26C 10.3200 -0.48 51 10.3800 10.3200 8 10.2800 15642 INKAT26C 20260320 INKAT26F 10.2000 -4.58 33 10.5000 10.2000 11 10.2100 94451 INKAT26F 20260320 INKAT26I 10.4000 -3.26 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260320 INKAT26L 10.4600 -3.15 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260320 INLOT26C 0.8610 -1.60 12014 0.8840 0.8600 75 0.8680 279059 INLOT26C 20260320 INLOT26F 0.8620 -1.71 12274 0.8930 0.8520 125 0.8640 1243815 INLOT26F 20260320 INLOT26I 0.8810 -3.93 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260320 INLOT26L 0.8850 -4.01 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260320 INTRK26C 2.8700 -0.35 842 2.9400 2.8700 37 2.9250 1887 INTRK26C 20260320 INTRK26F 2.8800 -0.69 820 2.9800 2.8800 54 2.8900 10887 INTRK26F 20260320 INTRK26I 2.9400 -3.61 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260320 INTRK26L 2.9500 -3.59 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260320 LAMDA26C 5.9500 -0.50 563 6.0100 5.9100 54 6.0000 3545 LAMDA26C 20260320 LAMDA26F 6.0800 1.50 623 6.2700 5.9500 83 6.1900 17252 LAMDA26F 20260320 LAMDA26I 6.0100 -3.53 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260320 LAMDA26L 6.0400 -3.51 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260320 MIG26C 3.0200 -5.92 0 0.0000 0.0000 0 3.0000 22 MIG26C 20260320 MIG26F 3.0700 -5.83 0 0.0000 0.0000 0 3.1600 143 MIG26F 20260320 MIG26I 3.0400 -5.59 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260320 MIG26L 3.0600 -5.56 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260320 MOH26C 39.3900 0.18 37 39.5100 39.3900 7 39.0000 401 MOH26C 20260320 MOH26F 39.0600 0.03 65 39.6600 38.6800 21 38.9000 247 MOH26F 20260320 MOH26I 39.7400 0.10 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260320 MOH26L 39.9400 0.10 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260320 MTLN26C 35.3200 1.70 1093 35.3200 34.4100 194 35.4000 3600 MTLN26C 20260320 MTLN26F 35.5500 1.51 782 35.8700 34.6100 151 35.5400 11381 MTLN26F 20260320 MTLN26I 34.9500 -4.95 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20260320 MTLN26L 35.1300 -4.95 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260320 MXGRR26C 8105.5000 -1.69 20 8105.5000 8105.5000 2 8038.6900 0 MXGRR26C 20260320 MXGRR26D 8038.0000 -2.51 0 0.0000 0.0000 0 7965.5000 0 MXGRR26D 20260320 MXGRR26E 8137.5000 -2.51 0 0.0000 0.0000 0 0.0000 0 MXGRR26E 20260320 MXGRR26F 8153.2500 -2.51 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260320 MXGRR26G 8166.0000 -2.51 0 0.0000 0.0000 0 0.0000 0 MXGRR26G 20260320 MXGRR26H 8181.7500 -2.51 0 0.0000 0.0000 0 0.0000 0 MXGRR26H 20260320 MXGRR26I 8194.2500 -2.51 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260320 MXGRR26L 8235.2500 -2.51 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260320 OPAP26C 14.1900 0.85 790 14.3000 14.1600 26 14.2000 3500 OPAP26C 20260320 OPAP26F 13.6500 -0.15 1839 13.7000 13.3700 134 13.5200 5068 OPAP26F 20260320 OPAP26I 14.3000 -2.46 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260320 OPAP26L 14.3800 -2.38 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260320 OPTIM26C 8.2500 -0.36 50 8.4600 8.2500 5 8.4000 1060 OPTIM26C 20260320 OPTIM26F 8.4300 1.08 43 8.4900 8.4300 4 8.3900 426 OPTIM26F 20260320 OPTIM26I 8.3400 -2.68 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260320 OPTIM26L 8.3900 -2.56 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260320 OTOEL26C 11.1500 0.54 35 11.2400 11.1500 6 11.4400 84 OTOEL26C 20260320 OTOEL26F 10.4800 -0.57 21 10.7100 10.4800 3 10.2100 122 OTOEL26F 20260320 OTOEL26I 11.4400 -0.17 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260320 OTOEL26L 11.4900 -0.17 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260320 PPA26C 37.1600 -2.29 0 0.0000 0.0000 0 36.1500 51 PPA26C 20260320 PPA26F 37.5000 -2.29 0 0.0000 0.0000 0 37.4500 46 PPA26F 20260320 PPA26I 36.5200 -2.30 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260320 PPA26L 36.7000 -2.32 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260320 PPC26C 18.4500 3.36 659 18.7100 18.0800 73 18.5000 3534 PPC26C 20260320 PPC26F 18.3100 2.75 1341 18.9000 18.2500 174 18.4500 18050 PPC26F 20260320 PPC26I 18.0300 -1.21 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260320 PPC26L 18.1200 -1.25 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260320 QUEST26C 6.4600 1.10 3 6.4600 6.4600 1 6.4500 34 QUEST26C 20260320 QUEST26F 6.5300 2.03 3 6.5300 6.5300 1 6.0300 204 QUEST26F 20260320 QUEST26I 6.6000 -2.22 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260320 QUEST26L 6.6300 -2.21 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260320 TATT26C 1.2900 4.03 697 1.2900 1.2400 13 1.2800 1902 TATT26C 20260320 TATT26F 1.3000 5.69 2523 1.3400 1.2300 110 1.2900 16695 TATT26F 20260320 TATT26I 1.2600 0.00 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260320 TATT26L 1.2700 0.00 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260320 TITC26C 44.6800 2.71 98 44.6800 43.6200 22 44.7500 206 TITC26C 20260320 TITC26F 44.5200 1.57 109 45.1100 43.9200 28 44.6800 470 TITC26F 20260320 TITC26I 44.4500 -2.65 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260320 TITC26L 44.6700 -2.66 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260320 TPEIR26CX 7.1300 0.28 5864 7.2400 7.0300 118 7.1000 15556 TPEIR26CX 20260320 TPEIR26F 6.9400 -3.48 8707 7.2950 6.9100 362 6.9700 50935 TPEIR26F 20260320 TPEIR26I 7.1800 -2.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260320 TPEIR26L 7.2100 -2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260320 VIO26C 12.9000 -1.30 184 13.3100 12.8500 16 12.8800 540 VIO26C 20260320 VIO26F 12.7500 -2.52 303 13.3600 12.7500 50 12.9400 2325 VIO26F 20260320 VIO26I 13.1700 -0.75 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260320 VIO26L 13.2400 -0.75 0 0.0000 0.0000 0 0.0000 0 VIO26L