ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20260401 ALPHA26D2.00 1.1700 20.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.00 20260401 ALPHA26D2.10 1.0700 22.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.10 20260401 ALPHA26D2.20 0.9720 25.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.20 20260401 ALPHA26D2.30 0.8720 29.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.30 20260401 ALPHA26D2.40 0.7730 34.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.40 20260401 ALPHA26D2.50 0.6740 40.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.50 20260401 ALPHA26D2.60 0.5760 47.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.60 20260401 ALPHA26D2.70 0.4820 57.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.70 20260401 ALPHA26D2.80 0.3920 67.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.80 20260401 ALPHA26D2.90 0.3090 80.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.90 20260401 ALPHA26D3.00 0.2360 95.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.00 20260401 ALPHA26D3.10 0.1740 112.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.10 20260401 ALPHA26D3.20 0.1940 61.67 15 0.1940 0.1940 1 0.2220 20 ALPHA26D3.20 20260401 ALPHA26D3.30 0.0850 150.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.30 20260401 ALPHA26D3.40 0.0560 180.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.40 20260401 ALPHA26D3.50 0.0350 191.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.50 20260401 ALPHA26D3.60 0.0210 250.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.60 20260401 ALPHA26D3.70 0.0120 300.00 0 0.0000 0.0000 0 0.0310 5 ALPHA26D3.70 20260401 ALPHA26D3.80 0.0070 250.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.80 20260401 ALPHA26D3.90 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.90 20260401 ALPHA26D4.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.00 20260401 ALPHA26D4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.25 20260401 ALPHA26D4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.50 20260401 ALPHA26D4.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.75 20260401 ALPHA26D5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.00 20260401 ALPHA26D5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.25 20260401 ALPHA26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.50 20260401 ALPHA26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.75 20260401 ALPHA26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.00 20260401 ALPHA26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.25 20260401 ALPHA26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.50 20260401 ALPHA26D6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.75 20260401 ALPHA26D7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D7.00 20260401 ALPHA26E2.00 1.1800 20.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.00 20260401 ALPHA26E2.10 1.0800 22.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.10 20260401 ALPHA26E2.20 0.9790 25.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.20 20260401 ALPHA26E2.30 0.8820 27.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.30 20260401 ALPHA26E2.40 0.7880 31.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.40 20260401 ALPHA26E2.50 0.6960 34.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.50 20260401 ALPHA26E2.60 0.6080 38.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.60 20260401 ALPHA26E2.70 0.5260 43.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.70 20260401 ALPHA26E2.80 0.4500 49.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.80 20260401 ALPHA26E2.90 0.3800 53.85 0 0.0000 0.0000 0 0.5060 0 ALPHA26E2.90 20260401 ALPHA26E3.00 0.3170 60.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.00 20260401 ALPHA26E3.10 0.2620 -4.73 0 0.0000 0.0000 0 0.3610 4 ALPHA26E3.10 20260401 ALPHA26E3.20 0.2130 73.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.20 20260401 ALPHA26E3.30 0.1720 82.98 0 0.0000 0.0000 0 0.2440 30 ALPHA26E3.30 20260401 ALPHA26E3.40 0.1380 91.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.40 20260401 ALPHA26E3.50 0.1070 94.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.50 20260401 ALPHA26E3.60 0.0850 112.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.60 20260401 ALPHA26E3.70 0.0640 113.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.70 20260401 ALPHA26E3.80 0.0500 138.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.80 20260401 ALPHA26E3.90 0.0370 131.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.90 20260401 ALPHA26E4.00 0.0280 154.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.00 20260401 ALPHA26E4.25 0.0130 160.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.25 20260401 ALPHA26E4.50 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.50 20260401 ALPHA26E4.75 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.75 20260401 ALPHA26E5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.00 20260401 ALPHA26E5.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.25 20260401 ALPHA26E5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.50 20260401 ALPHA26E5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.75 20260401 ALPHA26F2.00 1.1800 20.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260401 ALPHA26F2.10 1.0800 21.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.10 20260401 ALPHA26F2.20 0.9860 24.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260401 ALPHA26F2.30 0.8910 26.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260401 ALPHA26F2.40 0.7990 29.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260401 ALPHA26F2.50 0.7110 32.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260401 ALPHA26F2.60 0.6270 35.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260401 ALPHA26F2.70 0.5470 38.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260401 ALPHA26F2.80 0.4740 43.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260401 ALPHA26F2.90 0.4080 46.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260401 ALPHA26F3.00 0.3450 50.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260401 ALPHA26F3.10 0.2920 55.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260401 ALPHA26F3.20 0.2430 59.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260401 ALPHA26F3.30 0.2020 65.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260401 ALPHA26F3.40 0.1660 69.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260401 ALPHA26F3.50 0.1350 77.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260401 ALPHA26F3.60 0.1090 78.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260401 ALPHA26F3.70 0.0880 87.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260401 ALPHA26F3.80 0.0700 89.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260401 ALPHA26F3.90 0.0560 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260401 ALPHA26F4.00 0.0430 104.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260401 ALPHA26F4.25 0.0230 109.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260401 ALPHA26F4.40 0.0160 128.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260401 ALPHA26F4.50 0.0120 140.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260401 ALPHA26F4.75 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260401 ALPHA26F4.80 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260401 ALPHA26F5.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260401 ALPHA26F5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260401 ALPHA26F5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260401 ALPHA26F5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260401 ALPHA26F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260401 ALPHA26F6.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260401 ALPHA26F6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260401 ALPHA26F6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260401 ALPHA26F7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F7.00 20260401 ALPHA26I2.00 1.2200 18.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.00 20260401 ALPHA26I2.10 1.1400 19.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.10 20260401 ALPHA26I2.20 1.0500 20.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.20 20260401 ALPHA26I2.30 0.9750 21.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260401 ALPHA26I2.40 0.8980 23.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260401 ALPHA26I2.50 0.8270 24.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260401 ALPHA26I2.60 0.7570 25.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260401 ALPHA26I2.70 0.6960 27.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260401 ALPHA26I2.80 0.6350 28.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260401 ALPHA26I2.90 0.5770 29.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260401 ALPHA26I3.00 0.5280 32.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260401 ALPHA26I3.10 0.4790 33.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260401 ALPHA26I3.20 0.4330 34.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260401 ALPHA26I3.30 0.3940 37.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260401 ALPHA26I3.40 0.3560 37.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260401 ALPHA26I3.50 0.3180 38.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260401 ALPHA26I3.60 0.2900 43.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260401 ALPHA26I3.70 0.2620 43.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260401 ALPHA26I3.80 0.2330 43.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260401 ALPHA26I3.90 0.2090 46.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260401 ALPHA26I4.00 0.1900 50.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260401 ALPHA26I4.25 0.1410 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260401 ALPHA26I4.50 0.1100 59.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260401 ALPHA26I4.75 0.0810 62.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260401 ALPHA26I5.00 0.0620 67.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260401 ALPHA26I5.25 0.0460 76.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260401 ALPHA26I5.50 0.0350 75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260401 ALPHA26I5.75 0.0250 78.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260401 ALPHA26I6.00 0.0200 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260401 ALPHA26I6.25 0.0140 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260401 ALPHA26I6.50 0.0110 120.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260401 ALPHA26I6.75 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260401 ALPHA26I7.00 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I7.00 20260401 ALPHA26L2.00 1.2700 16.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.00 20260401 ALPHA26L2.10 1.1900 17.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.10 20260401 ALPHA26L2.20 1.1100 17.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.20 20260401 ALPHA26L2.30 1.0400 19.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.30 20260401 ALPHA26L2.40 0.9740 20.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.40 20260401 ALPHA26L2.50 0.9060 20.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260401 ALPHA26L2.60 0.8470 22.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260401 ALPHA26L2.70 0.7880 23.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260401 ALPHA26L2.80 0.7290 23.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260401 ALPHA26L2.90 0.6800 25.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260401 ALPHA26L3.00 0.6330 27.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260401 ALPHA26L3.10 0.5850 26.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260401 ALPHA26L3.20 0.5400 27.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260401 ALPHA26L3.30 0.5040 30.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260401 ALPHA26L3.40 0.4670 31.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260401 ALPHA26L3.50 0.4300 31.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260401 ALPHA26L3.60 0.3950 31.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260401 ALPHA26L3.70 0.3680 34.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260401 ALPHA26L3.80 0.3410 36.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260401 ALPHA26L3.90 0.3150 36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260401 ALPHA26L4.00 0.2880 35.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260401 ALPHA26L4.25 0.2380 42.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260401 ALPHA26L4.50 0.1920 40.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260401 ALPHA26L4.75 0.1590 48.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260401 ALPHA26L5.00 0.1290 46.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260401 ALPHA26L5.25 0.1050 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260401 ALPHA26L5.50 0.0870 58.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260401 ALPHA26L5.75 0.0690 53.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260401 ALPHA26L6.00 0.0570 62.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260401 ALPHA26L6.25 0.0470 62.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260401 ALPHA26L6.50 0.0370 60.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260401 ALPHA26L6.75 0.0310 72.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260401 ALPHA26L7.00 0.0260 73.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26L7.00 20260401 ALPHA26P2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.00 20260401 ALPHA26P2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.10 20260401 ALPHA26P2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.20 20260401 ALPHA26P2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.30 20260401 ALPHA26P2.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.40 20260401 ALPHA26P2.50 0.0010 -87.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.50 20260401 ALPHA26P2.60 0.0040 -77.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.60 20260401 ALPHA26P2.70 0.0090 -73.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.70 20260401 ALPHA26P2.80 0.0190 -68.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.80 20260401 ALPHA26P2.90 0.0360 -63.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.90 20260401 ALPHA26P3.00 0.0640 -56.76 0 0.0000 0.0000 0 0.0220 10 ALPHA26P3.00 20260401 ALPHA26P3.10 0.1020 -51.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.10 20260401 ALPHA26P3.20 0.1140 -59.43 14 0.1140 0.1140 1 0.0700 14 ALPHA26P3.20 20260401 ALPHA26P3.30 0.2120 -41.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.30 20260401 ALPHA26P3.40 0.2830 -36.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.40 20260401 ALPHA26P3.50 0.3630 -32.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.50 20260401 ALPHA26P3.60 0.4490 -29.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.60 20260401 ALPHA26P3.70 0.5400 -26.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.70 20260401 ALPHA26P3.80 0.6350 -23.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.80 20260401 ALPHA26P3.90 0.7320 -21.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.90 20260401 ALPHA26P4.00 0.8310 -19.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.00 20260401 ALPHA26P4.25 1.0800 -15.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.25 20260401 ALPHA26P4.50 1.3300 -13.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.50 20260401 ALPHA26P4.75 1.5800 -11.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.75 20260401 ALPHA26P5.00 1.8300 -9.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.00 20260401 ALPHA26P5.25 2.0800 -8.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.25 20260401 ALPHA26P5.50 2.3300 -7.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.50 20260401 ALPHA26P5.75 2.5800 -7.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.75 20260401 ALPHA26P6.00 2.8300 -6.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.00 20260401 ALPHA26P6.25 3.0800 -6.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.25 20260401 ALPHA26P6.50 3.3300 -5.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.50 20260401 ALPHA26P6.75 3.5800 -5.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.75 20260401 ALPHA26P7.00 3.8300 -4.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26P7.00 20260401 ALPHA26Q2.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.00 20260401 ALPHA26Q2.10 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.10 20260401 ALPHA26Q2.20 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.20 20260401 ALPHA26Q2.30 0.0060 -57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.30 20260401 ALPHA26Q2.40 0.0120 -52.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.40 20260401 ALPHA26Q2.50 0.0200 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.50 20260401 ALPHA26Q2.60 0.0320 -48.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.60 20260401 ALPHA26Q2.70 0.0500 -43.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.70 20260401 ALPHA26Q2.80 0.0740 -40.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.80 20260401 ALPHA26Q2.90 0.1030 -39.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.90 20260401 ALPHA26Q3.00 0.1390 -36.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.00 20260401 ALPHA26Q3.10 0.1850 -33.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.10 20260401 ALPHA26Q3.20 0.2360 -31.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.20 20260401 ALPHA26Q3.30 0.2940 -29.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.30 20260401 ALPHA26Q3.40 0.3600 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.40 20260401 ALPHA26Q3.50 0.4290 -25.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.50 20260401 ALPHA26Q3.60 0.5070 -23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.60 20260401 ALPHA26Q3.70 0.5870 -22.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.70 20260401 ALPHA26Q3.80 0.6730 -20.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.80 20260401 ALPHA26Q3.90 0.7600 -19.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.90 20260401 ALPHA26Q4.00 0.8520 -18.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.00 20260401 ALPHA26Q4.25 1.0900 -14.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.25 20260401 ALPHA26Q4.50 1.3300 -13.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.50 20260401 ALPHA26Q4.75 1.5800 -11.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.75 20260401 ALPHA26Q5.00 1.8300 -9.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.00 20260401 ALPHA26Q5.25 2.0800 -8.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.25 20260401 ALPHA26Q5.50 2.3300 -7.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.50 20260401 ALPHA26Q5.75 2.5800 -7.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.75 20260401 ALPHA26R2.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260401 ALPHA26R2.10 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.10 20260401 ALPHA26R2.20 0.0060 -57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260401 ALPHA26R2.30 0.0110 -54.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260401 ALPHA26R2.40 0.0180 -51.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260401 ALPHA26R2.50 0.0300 -45.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260401 ALPHA26R2.60 0.0460 -43.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260401 ALPHA26R2.70 0.0660 -41.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260401 ALPHA26R2.80 0.0920 -38.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260401 ALPHA26R2.90 0.1250 -35.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260401 ALPHA26R3.00 0.1620 -34.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260401 ALPHA26R3.10 0.2090 -31.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260401 ALPHA26R3.20 0.2600 -29.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260401 ALPHA26R3.30 0.3190 -27.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260401 ALPHA26R3.40 0.3830 -25.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260401 ALPHA26R3.50 0.4520 -23.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260401 ALPHA26R3.60 0.5260 -22.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260401 ALPHA26R3.70 0.6050 -20.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260401 ALPHA26R3.80 0.6870 -19.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260401 ALPHA26R3.90 0.7730 -18.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260401 ALPHA26R4.00 0.8610 -17.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260401 ALPHA26R4.25 1.0900 -14.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260401 ALPHA26R4.40 1.2400 -13.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260401 ALPHA26R4.50 1.3300 -13.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260401 ALPHA26R4.75 1.5800 -11.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260401 ALPHA26R4.80 1.6300 -10.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260401 ALPHA26R5.00 1.8300 -9.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260401 ALPHA26R5.25 2.0800 -8.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260401 ALPHA26R5.50 2.3300 -7.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260401 ALPHA26R5.75 2.5800 -7.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260401 ALPHA26R6.00 2.8300 -6.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260401 ALPHA26R6.25 3.0800 -6.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260401 ALPHA26R6.50 3.3300 -5.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260401 ALPHA26R6.75 3.5800 -5.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260401 ALPHA26R7.00 3.8300 -4.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26R7.00 20260401 ALPHA26U2.00 0.0340 -26.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.00 20260401 ALPHA26U2.10 0.0470 -26.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.10 20260401 ALPHA26U2.20 0.0630 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.20 20260401 ALPHA26U2.30 0.0830 -24.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260401 ALPHA26U2.40 0.1060 -23.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260401 ALPHA26U2.50 0.1340 -22.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260401 ALPHA26U2.60 0.1630 -22.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260401 ALPHA26U2.70 0.2010 -19.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260401 ALPHA26U2.80 0.2400 -19.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260401 ALPHA26U2.90 0.2820 -19.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260401 ALPHA26U3.00 0.3310 -17.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260401 ALPHA26U3.10 0.3810 -17.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260401 ALPHA26U3.20 0.4350 -17.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260401 ALPHA26U3.30 0.4960 -15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260401 ALPHA26U3.40 0.5570 -15.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260401 ALPHA26U3.50 0.6190 -15.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260401 ALPHA26U3.60 0.6910 -14.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260401 ALPHA26U3.70 0.7620 -13.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260401 ALPHA26U3.80 0.8330 -13.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260401 ALPHA26U3.90 0.9100 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260401 ALPHA26U4.00 0.9900 -12.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260401 ALPHA26U4.25 1.1900 -11.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260401 ALPHA26U4.50 1.4100 -10.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260401 ALPHA26U4.75 1.6300 -9.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260401 ALPHA26U5.00 1.8600 -8.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260401 ALPHA26U5.25 2.1000 -8.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260401 ALPHA26U5.50 2.3400 -7.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260401 ALPHA26U5.75 2.5800 -7.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260401 ALPHA26U6.00 2.8300 -6.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260401 ALPHA26U6.25 3.0800 -6.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260401 ALPHA26U6.50 3.3300 -5.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260401 ALPHA26U6.75 3.5800 -5.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260401 ALPHA26U7.00 3.8300 -4.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26U7.00 20260401 ALPHA26X2.00 0.0700 -20.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.00 20260401 ALPHA26X2.10 0.0910 -17.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.10 20260401 ALPHA26X2.20 0.1110 -20.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.20 20260401 ALPHA26X2.30 0.1400 -17.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.30 20260401 ALPHA26X2.40 0.1700 -17.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.40 20260401 ALPHA26X2.50 0.2010 -17.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260401 ALPHA26X2.60 0.2410 -15.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260401 ALPHA26X2.70 0.2810 -15.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260401 ALPHA26X2.80 0.3210 -16.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260401 ALPHA26X2.90 0.3710 -14.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260401 ALPHA26X3.00 0.4220 -13.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260401 ALPHA26X3.10 0.4740 -13.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260401 ALPHA26X3.20 0.5290 -13.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260401 ALPHA26X3.30 0.5910 -12.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260401 ALPHA26X3.40 0.6530 -12.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260401 ALPHA26X3.50 0.7150 -12.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260401 ALPHA26X3.60 0.7810 -12.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260401 ALPHA26X3.70 0.8530 -11.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260401 ALPHA26X3.80 0.9250 -11.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260401 ALPHA26X3.90 0.9980 -10.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260401 ALPHA26X4.00 1.0700 -10.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260401 ALPHA26X4.25 1.2700 -9.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260401 ALPHA26X4.50 1.4700 -9.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260401 ALPHA26X4.75 1.6900 -8.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260401 ALPHA26X5.00 1.9100 -8.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260401 ALPHA26X5.25 2.1400 -7.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260401 ALPHA26X5.50 2.3700 -7.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260401 ALPHA26X5.75 2.6100 -6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260401 ALPHA26X6.00 2.8500 -5.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260401 ALPHA26X6.25 3.0900 -5.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260401 ALPHA26X6.50 3.3300 -5.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260401 ALPHA26X6.75 3.5800 -5.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260401 ALPHA26X7.00 3.8300 -4.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26X7.00 20260401 ALPHA27C2.00 1.3200 16.81 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.00 20260401 ALPHA27C2.10 1.2400 15.89 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.10 20260401 ALPHA27C2.20 1.1700 17.12 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.20 20260401 ALPHA27C2.30 1.1100 18.72 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.30 20260401 ALPHA27C2.40 1.0400 18.45 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.40 20260401 ALPHA27C2.50 0.9800 19.51 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.50 20260401 ALPHA27C2.60 0.9230 20.81 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.60 20260401 ALPHA27C2.70 0.8650 20.64 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.70 20260401 ALPHA27C2.80 0.8130 21.16 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.80 20260401 ALPHA27C2.90 0.7670 22.92 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.90 20260401 ALPHA27C3.00 0.7200 23.92 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.00 20260401 ALPHA27C3.10 0.6740 23.67 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.10 20260401 ALPHA27C3.20 0.6310 23.97 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.20 20260401 ALPHA27C3.30 0.5950 25.53 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.30 20260401 ALPHA27C3.40 0.5590 27.63 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.40 20260401 ALPHA27C3.50 0.5240 27.49 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.50 20260401 ALPHA27C3.60 0.4880 26.75 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.60 20260401 ALPHA27C3.70 0.4580 27.58 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.70 20260401 ALPHA27C3.80 0.4320 29.73 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.80 20260401 ALPHA27C3.90 0.4060 32.25 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.90 20260401 ALPHA27C4.00 0.3800 31.94 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.00 20260401 ALPHA27C4.25 0.3200 31.15 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.25 20260401 ALPHA27C4.50 0.2760 38.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.50 20260401 ALPHA27C4.75 0.2320 34.88 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.75 20260401 ALPHA27O2.00 0.1080 -14.96 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.00 20260401 ALPHA27O2.10 0.1310 -16.56 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.10 20260401 ALPHA27O2.20 0.1610 -13.90 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.20 20260401 ALPHA27O2.30 0.1920 -13.90 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.30 20260401 ALPHA27O2.40 0.2230 -15.21 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.40 20260401 ALPHA27O2.50 0.2640 -13.16 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.50 20260401 ALPHA27O2.60 0.3050 -12.10 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.60 20260401 ALPHA27O2.70 0.3460 -13.28 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.70 20260401 ALPHA27O2.80 0.3920 -12.89 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.80 20260401 ALPHA27O2.90 0.4440 -11.73 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.90 20260401 ALPHA27O3.00 0.4960 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.00 20260401 ALPHA27O3.10 0.5490 -11.59 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.10 20260401 ALPHA27O3.20 0.6050 -11.55 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.20 20260401 ALPHA27O3.30 0.6680 -10.58 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.30 20260401 ALPHA27O3.40 0.7310 -9.86 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.40 20260401 ALPHA27O3.50 0.7940 -10.08 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.50 20260401 ALPHA27O3.60 0.8580 -10.25 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.60 20260401 ALPHA27O3.70 0.9270 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.70 20260401 ALPHA27O3.80 1.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.80 20260401 ALPHA27O3.90 1.0700 -9.32 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.90 20260401 ALPHA27O4.00 1.1500 -8.73 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.00 20260401 ALPHA27O4.25 1.3400 -8.22 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.25 20260401 ALPHA27O4.50 1.5400 -7.78 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.50 20260401 ALPHA27O4.75 1.7500 -7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.75 20260401 ETE26D10.00 3.2500 19.49 0 0.0000 0.0000 0 0.0000 0 ETE26D10.00 20260401 ETE26D10.50 2.7500 23.32 0 0.0000 0.0000 0 0.0000 0 ETE26D10.50 20260401 ETE26D11.00 2.2700 28.25 0 0.0000 0.0000 0 0.0000 0 ETE26D11.00 20260401 ETE26D11.50 1.8000 34.33 0 0.0000 0.0000 0 0.0000 0 ETE26D11.50 20260401 ETE26D12.00 1.3600 40.79 0 0.0000 0.0000 0 0.0000 0 ETE26D12.00 20260401 ETE26D12.50 0.9800 47.81 0 0.0000 0.0000 0 0.0000 0 ETE26D12.50 20260401 ETE26D13.00 0.6710 57.14 0 0.0000 0.0000 0 0.0000 0 ETE26D13.00 20260401 ETE26D13.50 0.4310 67.70 0 0.0000 0.0000 0 0.4440 30 ETE26D13.50 20260401 ETE26D14.00 0.2570 72.48 0 0.0000 0.0000 0 0.0000 0 ETE26D14.00 20260401 ETE26D14.50 0.1460 78.05 0 0.0000 0.0000 0 0.0000 0 ETE26D14.50 20260401 ETE26D15.00 0.0790 88.10 0 0.0000 0.0000 0 0.0000 0 ETE26D15.00 20260401 ETE26D15.50 0.0400 90.48 0 0.0000 0.0000 0 0.0000 0 ETE26D15.50 20260401 ETE26D16.00 0.0190 90.00 0 0.0000 0.0000 0 0.0000 0 ETE26D16.00 20260401 ETE26D16.50 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26D16.50 20260401 ETE26D17.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.00 20260401 ETE26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.50 20260401 ETE26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.00 20260401 ETE26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.50 20260401 ETE26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.00 20260401 ETE26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.50 20260401 ETE26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D20.00 20260401 ETE26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D21.00 20260401 ETE26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D22.00 20260401 ETE26D8.75 4.5000 13.64 0 0.0000 0.0000 0 0.0000 0 ETE26D8.75 20260401 ETE26D9.00 4.2500 14.56 0 0.0000 0.0000 0 0.0000 0 ETE26D9.00 20260401 ETE26D9.25 4.0000 15.61 0 0.0000 0.0000 0 0.0000 0 ETE26D9.25 20260401 ETE26D9.50 3.7500 16.82 0 0.0000 0.0000 0 0.0000 0 ETE26D9.50 20260401 ETE26D9.75 3.5000 18.24 0 0.0000 0.0000 0 0.0000 0 ETE26D9.75 20260401 ETE26E10.00 3.3000 18.28 0 0.0000 0.0000 0 0.0000 0 ETE26E10.00 20260401 ETE26E10.50 2.8300 20.94 0 0.0000 0.0000 0 0.0000 0 ETE26E10.50 20260401 ETE26E11.00 2.3900 23.83 0 0.0000 0.0000 0 0.0000 0 ETE26E11.00 20260401 ETE26E11.50 1.9800 26.92 0 0.0000 0.0000 0 0.0000 0 ETE26E11.50 20260401 ETE26E12.00 1.6100 29.84 0 0.0000 0.0000 0 0.0000 0 ETE26E12.00 20260401 ETE26E12.50 1.2900 34.10 0 0.0000 0.0000 0 0.0000 0 ETE26E12.50 20260401 ETE26E13.00 1.0100 37.98 0 0.0000 0.0000 0 0.0000 0 ETE26E13.00 20260401 ETE26E13.50 0.7720 41.91 0 0.0000 0.0000 0 0.7820 60 ETE26E13.50 20260401 ETE26E14.00 0.5780 47.45 0 0.0000 0.0000 0 0.0000 0 ETE26E14.00 20260401 ETE26E14.50 0.4220 49.12 0 0.0000 0.0000 0 0.0000 0 ETE26E14.50 20260401 ETE26E15.00 0.3100 54.23 0 0.0000 0.0000 0 0.0000 0 ETE26E15.00 20260401 ETE26E15.50 0.2200 60.58 0 0.0000 0.0000 0 0.0000 0 ETE26E15.50 20260401 ETE26E16.00 0.1510 64.13 0 0.0000 0.0000 0 0.0000 0 ETE26E16.00 20260401 ETE26E16.50 0.1060 68.25 0 0.0000 0.0000 0 0.0000 0 ETE26E16.50 20260401 ETE26E17.00 0.0720 80.00 0 0.0000 0.0000 0 0.0000 0 ETE26E17.00 20260401 ETE26E17.50 0.0460 70.37 0 0.0000 0.0000 0 0.0000 0 ETE26E17.50 20260401 ETE26E18.00 0.0320 88.24 0 0.0000 0.0000 0 0.0000 0 ETE26E18.00 20260401 ETE26E18.50 0.0200 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26E18.50 20260401 ETE26E19.00 0.0130 85.71 0 0.0000 0.0000 0 0.0000 0 ETE26E19.00 20260401 ETE26E19.50 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26E19.50 20260401 ETE26E8.75 4.5100 13.32 0 0.0000 0.0000 0 0.0000 0 ETE26E8.75 20260401 ETE26E9.00 4.2700 14.48 0 0.0000 0.0000 0 0.0000 0 ETE26E9.00 20260401 ETE26E9.25 4.0200 15.19 0 0.0000 0.0000 0 0.0000 0 ETE26E9.25 20260401 ETE26E9.50 3.7800 16.31 0 0.0000 0.0000 0 0.0000 0 ETE26E9.50 20260401 ETE26E9.75 3.5400 17.22 0 0.0000 0.0000 0 0.0000 0 ETE26E9.75 20260401 ETE26F10.00 3.3600 17.48 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260401 ETE26F10.50 2.9100 19.26 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260401 ETE26F11.00 2.5000 21.36 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260401 ETE26F11.50 2.1200 23.98 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260401 ETE26F12.00 1.7600 26.62 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260401 ETE26F12.50 1.4500 28.32 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260401 ETE26F13.00 1.1800 31.40 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260401 ETE26F13.50 0.9510 36.05 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260401 ETE26F14.00 0.7450 36.45 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260401 ETE26F14.50 0.5920 41.29 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260401 ETE26F15.00 0.4560 46.62 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260401 ETE26F15.50 0.3480 45.61 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260401 ETE26F16.00 0.2670 53.45 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260401 ETE26F16.50 0.1950 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260401 ETE26F17.00 0.1490 60.22 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260401 ETE26F17.50 0.1060 55.88 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260401 ETE26F18.00 0.0810 68.75 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260401 ETE26F18.50 0.0560 64.71 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260401 ETE26F19.00 0.0420 75.00 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260401 ETE26F19.50 0.0290 70.59 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260401 ETE26F20.00 0.0210 90.91 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260401 ETE26F21.00 0.0100 100.00 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260401 ETE26F22.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260401 ETE26F8.25 5.0300 11.78 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260401 ETE26F8.40 4.8800 12.18 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260401 ETE26F8.50 4.7900 12.71 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260401 ETE26F8.75 4.5400 13.22 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260401 ETE26F8.80 4.4900 13.38 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260401 ETE26F9.00 4.3000 14.06 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260401 ETE26F9.20 4.1100 14.80 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260401 ETE26F9.25 4.0600 14.69 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260401 ETE26F9.50 3.8200 15.41 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260401 ETE26F9.60 3.7300 16.20 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260401 ETE26F9.75 3.5900 16.56 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260401 ETE26I10.00 3.7000 13.50 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260401 ETE26I10.50 3.3300 14.83 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260401 ETE26I11.00 2.9800 15.06 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260401 ETE26I11.50 2.6700 17.11 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260401 ETE26I12.00 2.3600 16.83 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260401 ETE26I12.50 2.1100 18.54 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260401 ETE26I13.00 1.8600 19.23 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260401 ETE26I13.50 1.6400 19.71 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260401 ETE26I14.00 1.4400 22.03 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260401 ETE26I14.50 1.2500 20.19 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260401 ETE26I15.00 1.1000 23.18 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260401 ETE26I15.50 0.9600 24.35 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260401 ETE26I16.00 0.8270 22.88 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260401 ETE26I16.50 0.7280 27.05 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260401 ETE26I17.00 0.6280 27.13 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260401 ETE26I17.50 0.5360 24.94 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260401 ETE26I18.00 0.4710 29.04 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260401 ETE26I18.50 0.4060 30.97 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260401 ETE26I19.00 0.3410 26.30 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260401 ETE26I19.50 0.3000 30.43 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260401 ETE26I20.00 0.2600 36.13 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260401 ETE26I21.00 0.1860 29.17 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260401 ETE26I22.00 0.1410 41.00 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260401 ETE26I8.25 5.1600 10.73 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260401 ETE26I8.50 4.9400 11.26 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260401 ETE26I8.75 4.7200 11.58 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260401 ETE26I9.00 4.5100 12.19 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260401 ETE26I9.25 4.2900 12.30 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260401 ETE26I9.50 4.0900 12.98 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260401 ETE26I9.75 3.8900 13.41 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260401 ETE26L10.00 3.9900 12.39 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260401 ETE26L10.50 3.6400 12.35 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260401 ETE26L11.00 3.3300 13.27 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260401 ETE26L11.50 3.0400 14.29 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260401 ETE26L12.00 2.7600 14.05 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260401 ETE26L12.50 2.5200 15.60 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260401 ETE26L13.00 2.2700 15.23 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260401 ETE26L13.50 2.0600 15.73 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260401 ETE26L14.00 1.8700 17.61 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260401 ETE26L14.50 1.6900 18.18 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260401 ETE26L15.00 1.5200 16.92 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260401 ETE26L15.50 1.3800 18.97 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260401 ETE26L16.00 1.2400 20.39 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260401 ETE26L16.50 1.1000 17.65 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260401 ETE26L17.00 1.0000 19.05 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260401 ETE26L17.50 0.9080 21.72 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260401 ETE26L18.00 0.8130 22.81 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260401 ETE26L18.50 0.7180 19.47 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260401 ETE26L19.00 0.6530 20.93 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260401 ETE26L19.50 0.5920 23.59 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260401 ETE26L20.00 0.5310 26.73 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260401 ETE26L21.00 0.4200 21.74 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260401 ETE26L22.00 0.3450 27.31 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260401 ETE26L8.75 4.9200 10.81 0 0.0000 0.0000 0 0.0000 0 ETE26L8.75 20260401 ETE26L9.00 4.7200 11.06 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260401 ETE26L9.25 4.5300 11.30 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260401 ETE26L9.50 4.3300 11.03 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260401 ETE26L9.75 4.1600 11.83 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260401 ETE26P10.00 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 ETE26P10.00 20260401 ETE26P10.50 0.0040 -80.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.50 20260401 ETE26P11.00 0.0160 -70.91 0 0.0000 0.0000 0 0.0000 0 ETE26P11.00 20260401 ETE26P11.50 0.0460 -63.78 0 0.0000 0.0000 0 0.0000 0 ETE26P11.50 20260401 ETE26P12.00 0.1140 -55.12 0 0.0000 0.0000 0 0.0970 15 ETE26P12.00 20260401 ETE26P12.50 0.2290 -49.22 0 0.0000 0.0000 0 0.2050 10 ETE26P12.50 20260401 ETE26P13.00 0.4200 -41.26 0 0.0000 0.0000 0 0.0000 0 ETE26P13.00 20260401 ETE26P13.50 0.6790 -35.33 0 0.0000 0.0000 0 0.0000 0 ETE26P13.50 20260401 ETE26P14.00 1.0100 -29.86 0 0.0000 0.0000 0 0.0000 0 ETE26P14.00 20260401 ETE26P14.50 1.4000 -25.13 0 0.0000 0.0000 0 0.0000 0 ETE26P14.50 20260401 ETE26P15.00 1.8300 -21.46 0 0.0000 0.0000 0 0.0000 0 ETE26P15.00 20260401 ETE26P15.50 2.2900 -18.51 0 0.0000 0.0000 0 0.0000 0 ETE26P15.50 20260401 ETE26P16.00 2.7700 -16.06 0 0.0000 0.0000 0 0.0000 0 ETE26P16.00 20260401 ETE26P16.50 3.2600 -14.21 0 0.0000 0.0000 0 0.0000 0 ETE26P16.50 20260401 ETE26P17.00 3.7600 -12.56 0 0.0000 0.0000 0 0.0000 0 ETE26P17.00 20260401 ETE26P17.50 4.2600 -11.25 0 0.0000 0.0000 0 0.0000 0 ETE26P17.50 20260401 ETE26P18.00 4.7600 -10.19 0 0.0000 0.0000 0 0.0000 0 ETE26P18.00 20260401 ETE26P18.50 5.2600 -9.31 0 0.0000 0.0000 0 0.0000 0 ETE26P18.50 20260401 ETE26P19.00 5.7600 -8.57 0 0.0000 0.0000 0 0.0000 0 ETE26P19.00 20260401 ETE26P19.50 6.2600 -7.94 0 0.0000 0.0000 0 0.0000 0 ETE26P19.50 20260401 ETE26P20.00 6.7600 -7.40 0 0.0000 0.0000 0 0.0000 0 ETE26P20.00 20260401 ETE26P21.00 7.7600 -6.51 0 0.0000 0.0000 0 0.0000 0 ETE26P21.00 20260401 ETE26P22.00 8.7600 -5.81 0 0.0000 0.0000 0 0.0000 0 ETE26P22.00 20260401 ETE26P8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P8.75 20260401 ETE26P9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.00 20260401 ETE26P9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.25 20260401 ETE26P9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.50 20260401 ETE26P9.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.75 20260401 ETE26Q10.00 0.0310 -49.18 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.00 20260401 ETE26Q10.50 0.0660 -43.10 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.50 20260401 ETE26Q11.00 0.1230 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.00 20260401 ETE26Q11.50 0.2120 -36.53 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.50 20260401 ETE26Q12.00 0.3420 -32.81 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.00 20260401 ETE26Q12.50 0.5160 -29.51 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.50 20260401 ETE26Q13.00 0.7360 -26.40 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.00 20260401 ETE26Q13.50 1.0000 -23.66 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.50 20260401 ETE26Q14.00 1.3100 -21.08 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.00 20260401 ETE26Q14.50 1.6500 -19.51 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.50 20260401 ETE26Q15.00 2.0400 -17.41 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.00 20260401 ETE26Q15.50 2.4500 -15.81 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.50 20260401 ETE26Q16.00 2.8800 -14.54 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.00 20260401 ETE26Q16.50 3.3400 -13.02 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.50 20260401 ETE26Q17.00 3.8100 -11.81 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.00 20260401 ETE26Q17.50 4.2800 -11.02 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.50 20260401 ETE26Q18.00 4.7700 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.00 20260401 ETE26Q18.50 5.2600 -9.31 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.50 20260401 ETE26Q19.00 5.7600 -8.57 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.00 20260401 ETE26Q19.50 6.2600 -7.94 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.50 20260401 ETE26Q8.75 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 ETE26Q8.75 20260401 ETE26Q9.00 0.0050 -58.33 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.00 20260401 ETE26Q9.25 0.0090 -52.63 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.25 20260401 ETE26Q9.50 0.0140 -51.72 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.50 20260401 ETE26Q9.75 0.0220 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.75 20260401 ETE26R10.00 0.0720 -38.46 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260401 ETE26R10.50 0.1280 -35.03 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260401 ETE26R11.00 0.2110 -31.72 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260401 ETE26R11.50 0.3260 -28.35 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260401 ETE26R12.00 0.4730 -25.75 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260401 ETE26R12.50 0.8500 -2.63 40 0.8500 0.8500 1 0.6320 133 ETE26R12.50 20260401 ETE26R13.00 0.8890 -22.02 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260401 ETE26R13.50 1.1600 -20.00 0 0.0000 0.0000 0 1.1200 136 ETE26R13.50 20260401 ETE26R14.00 1.4500 -18.99 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260401 ETE26R14.50 1.8000 -17.05 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260401 ETE26R15.00 2.1600 -15.63 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260401 ETE26R15.50 2.5500 -14.72 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260401 ETE26R16.00 2.9700 -13.41 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260401 ETE26R16.50 3.4000 -12.37 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260401 ETE26R17.00 3.8600 -11.26 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260401 ETE26R17.50 4.3200 -10.56 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260401 ETE26R18.00 4.8000 -9.60 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260401 ETE26R18.50 5.2800 -8.97 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260401 ETE26R19.00 5.7700 -8.41 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260401 ETE26R19.50 6.2600 -7.94 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260401 ETE26R20.00 6.7600 -7.40 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260401 ETE26R21.00 7.7600 -6.51 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260401 ETE26R22.00 8.7600 -5.81 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260401 ETE26R8.25 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260401 ETE26R8.40 0.0060 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260401 ETE26R8.50 0.0070 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260401 ETE26R8.75 0.0120 -45.45 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260401 ETE26R8.80 0.0130 -45.83 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260401 ETE26R9.00 0.0180 -43.75 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260401 ETE26R9.20 0.0250 -41.86 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260401 ETE26R9.25 0.0270 -42.55 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260401 ETE26R9.50 0.0370 -42.19 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260401 ETE26R9.60 0.0440 -38.03 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260401 ETE26R9.75 0.0540 -38.64 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260401 ETE26U10.00 0.3630 -21.60 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260401 ETE26U10.50 0.4960 -17.88 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260401 ETE26U11.00 0.6370 -19.16 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260401 ETE26U11.50 0.8250 -15.82 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260401 ETE26U12.00 1.0200 -16.39 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260401 ETE26U12.50 1.2500 -14.97 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260401 ETE26U13.00 1.5000 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260401 ETE26U13.50 1.7800 -13.17 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260401 ETE26U14.00 2.0800 -11.86 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260401 ETE26U14.50 2.3900 -12.13 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260401 ETE26U15.00 2.7400 -10.75 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260401 ETE26U15.50 3.1000 -10.14 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260401 ETE26U16.00 3.4600 -10.13 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260401 ETE26U16.50 3.8600 -9.18 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260401 ETE26U17.00 4.2600 -8.97 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260401 ETE26U17.50 4.6700 -8.61 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260401 ETE26U18.00 5.1100 -7.93 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260401 ETE26U18.50 5.5400 -7.67 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260401 ETE26U19.00 5.9800 -7.43 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260401 ETE26U19.50 6.4400 -6.94 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260401 ETE26U20.00 6.9100 -6.50 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260401 ETE26U21.00 7.8400 -6.11 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260401 ETE26U22.00 8.8000 -5.58 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260401 ETE26U8.25 0.0960 -26.15 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260401 ETE26U8.50 0.1200 -25.93 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260401 ETE26U8.75 0.1510 -21.76 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260401 ETE26U9.00 0.1820 -23.53 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260401 ETE26U9.25 0.2170 -24.13 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260401 ETE26U9.50 0.2660 -20.60 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260401 ETE26U9.75 0.3140 -19.90 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260401 ETE26X10.00 0.6060 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260401 ETE26X10.50 0.7520 -15.60 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260401 ETE26X11.00 0.9410 -13.67 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260401 ETE26X11.50 1.1400 -12.31 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260401 ETE26X12.00 1.3600 -12.82 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260401 ETE26X12.50 1.6100 -11.05 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260401 ETE26X13.00 1.8600 -11.43 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260401 ETE26X13.50 2.1400 -11.20 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260401 ETE26X14.00 2.4500 -9.93 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260401 ETE26X14.50 2.7600 -9.51 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260401 ETE26X15.00 3.0900 -9.38 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260401 ETE26X15.50 3.4500 -8.49 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260401 ETE26X16.00 3.8100 -7.97 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260401 ETE26X16.50 4.1700 -8.35 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260401 ETE26X17.00 4.5700 -7.68 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260401 ETE26X17.50 4.9700 -7.28 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260401 ETE26X18.00 5.3800 -6.92 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260401 ETE26X18.50 5.7800 -6.92 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260401 ETE26X19.00 6.2200 -6.47 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260401 ETE26X19.50 6.6600 -6.06 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260401 ETE26X20.00 7.1000 -5.84 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260401 ETE26X21.00 7.9900 -5.67 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260401 ETE26X22.00 8.9200 -5.21 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260401 ETE26X8.75 0.3040 -17.62 0 0.0000 0.0000 0 0.0000 0 ETE26X8.75 20260401 ETE26X9.00 0.3540 -15.71 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260401 ETE26X9.25 0.4050 -17.18 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260401 ETE26X9.50 0.4610 -17.83 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260401 ETE26X9.75 0.5330 -15.93 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260401 ETE27C10.00 4.2400 10.99 0 0.0000 0.0000 0 0.0000 0 ETE27C10.00 20260401 ETE27C10.50 3.9300 11.33 0 0.0000 0.0000 0 0.0000 0 ETE27C10.50 20260401 ETE27C11.00 3.6400 12.35 0 0.0000 0.0000 0 0.0000 0 ETE27C11.00 20260401 ETE27C11.50 3.3400 11.71 0 0.0000 0.0000 0 0.0000 0 ETE27C11.50 20260401 ETE27C12.00 3.1000 12.73 0 0.0000 0.0000 0 0.0000 0 ETE27C12.00 20260401 ETE27C12.50 2.8600 13.94 0 0.0000 0.0000 0 0.0000 0 ETE27C12.50 20260401 ETE27C13.00 2.6200 13.42 0 0.0000 0.0000 0 0.0000 0 ETE27C13.00 20260401 ETE27C13.50 2.4200 13.62 0 0.0000 0.0000 0 0.0000 0 ETE27C13.50 20260401 ETE27C14.00 2.2400 14.87 0 0.0000 0.0000 0 0.0000 0 ETE27C14.00 20260401 ETE27C14.50 2.0500 15.82 0 0.0000 0.0000 0 0.0000 0 ETE27C14.50 20260401 ETE27C15.00 1.8700 14.02 0 0.0000 0.0000 0 0.0000 0 ETE27C15.00 20260401 ETE27C15.50 1.7300 15.33 0 0.0000 0.0000 0 0.0000 0 ETE27C15.50 20260401 ETE27C16.00 1.6000 16.79 0 0.0000 0.0000 0 0.0000 0 ETE27C16.00 20260401 ETE27C16.50 1.4700 18.55 0 0.0000 0.0000 0 0.0000 0 ETE27C16.50 20260401 ETE27C17.00 1.3300 15.65 0 0.0000 0.0000 0 0.0000 0 ETE27C17.00 20260401 ETE27C17.50 1.2300 16.04 0 0.0000 0.0000 0 0.0000 0 ETE27C17.50 20260401 ETE27C18.00 1.1400 17.89 0 0.0000 0.0000 0 0.0000 0 ETE27C18.00 20260401 ETE27C8.75 5.1100 9.89 0 0.0000 0.0000 0 0.0000 0 ETE27C8.75 20260401 ETE27C9.00 4.9200 9.82 0 0.0000 0.0000 0 0.0000 0 ETE27C9.00 20260401 ETE27C9.25 4.7500 10.21 0 0.0000 0.0000 0 0.0000 0 ETE27C9.25 20260401 ETE27C9.50 4.5800 10.90 0 0.0000 0.0000 0 0.0000 0 ETE27C9.50 20260401 ETE27C9.75 4.4100 11.36 0 0.0000 0.0000 0 0.0000 0 ETE27C9.75 20260401 ETE27O10.00 0.8090 -13.01 0 0.0000 0.0000 0 0.0000 0 ETE27O10.00 20260401 ETE27O10.50 0.9910 -12.30 0 0.0000 0.0000 0 0.0000 0 ETE27O10.50 20260401 ETE27O11.00 1.1900 -10.53 0 0.0000 0.0000 0 0.0000 0 ETE27O11.00 20260401 ETE27O11.50 1.3900 -12.03 0 0.0000 0.0000 0 0.0000 0 ETE27O11.50 20260401 ETE27O12.00 1.6400 -10.38 0 0.0000 0.0000 0 0.0000 0 ETE27O12.00 20260401 ETE27O12.50 1.9000 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE27O12.50 20260401 ETE27O13.00 2.1500 -9.66 0 0.0000 0.0000 0 0.0000 0 ETE27O13.00 20260401 ETE27O13.50 2.4400 -9.63 0 0.0000 0.0000 0 0.0000 0 ETE27O13.50 20260401 ETE27O14.00 2.7500 -8.64 0 0.0000 0.0000 0 0.0000 0 ETE27O14.00 20260401 ETE27O14.50 3.0700 -7.81 0 0.0000 0.0000 0 0.0000 0 ETE27O14.50 20260401 ETE27O15.00 3.3800 -8.40 0 0.0000 0.0000 0 0.0000 0 ETE27O15.00 20260401 ETE27O15.50 3.7400 -7.65 0 0.0000 0.0000 0 0.0000 0 ETE27O15.50 20260401 ETE27O16.00 4.1000 -7.24 0 0.0000 0.0000 0 0.0000 0 ETE27O16.00 20260401 ETE27O16.50 4.4600 -6.89 0 0.0000 0.0000 0 0.0000 0 ETE27O16.50 20260401 ETE27O17.00 4.8300 -6.94 0 0.0000 0.0000 0 0.0000 0 ETE27O17.00 20260401 ETE27O17.50 5.2200 -6.79 0 0.0000 0.0000 0 0.0000 0 ETE27O17.50 20260401 ETE27O18.00 5.6300 -6.32 0 0.0000 0.0000 0 0.0000 0 ETE27O18.00 20260401 ETE27O8.75 0.4530 -14.69 0 0.0000 0.0000 0 0.0000 0 ETE27O8.75 20260401 ETE27O9.00 0.5110 -15.68 0 0.0000 0.0000 0 0.0000 0 ETE27O9.00 20260401 ETE27O9.25 0.5850 -14.10 0 0.0000 0.0000 0 0.0000 0 ETE27O9.25 20260401 ETE27O9.50 0.6600 -12.58 0 0.0000 0.0000 0 0.0000 0 ETE27O9.50 20260401 ETE27O9.75 0.7340 -11.67 0 0.0000 0.0000 0 0.0000 0 ETE27O9.75 20260401 FTSE26D4600 648.0000 29.08 0 0.0000 0.0000 0 0.0000 0 FTSE26D4600 20260401 FTSE26D4650 601.0000 30.94 0 0.0000 0.0000 0 0.0000 0 FTSE26D4650 20260401 FTSE26D4700 555.0000 33.09 0 0.0000 0.0000 0 0.0000 0 FTSE26D4700 20260401 FTSE26D4750 510.0000 35.28 0 0.0000 0.0000 0 0.0000 0 FTSE26D4750 20260401 FTSE26D4800 466.0000 37.46 0 0.0000 0.0000 0 0.0000 0 FTSE26D4800 20260401 FTSE26D4850 423.0000 40.07 0 0.0000 0.0000 0 0.0000 0 FTSE26D4850 20260401 FTSE26D4900 382.0000 42.54 0 0.0000 0.0000 0 0.0000 0 FTSE26D4900 20260401 FTSE26D4950 343.0000 44.73 0 0.0000 0.0000 0 0.0000 0 FTSE26D4950 20260401 FTSE26D5000 306.0000 47.83 0 0.0000 0.0000 0 0.0000 0 FTSE26D5000 20260401 FTSE26D5050 272.0000 51.11 0 0.0000 0.0000 0 395.0000 60 FTSE26D5050 20260401 FTSE26D5100 239.0000 10.14 0 0.0000 0.0000 0 355.0000 31 FTSE26D5100 20260401 FTSE26D5150 209.0000 55.97 0 0.0000 0.0000 0 317.0000 90 FTSE26D5150 20260401 FTSE26D5200 182.0000 10.30 0 0.0000 0.0000 0 281.0000 62 FTSE26D5200 20260401 FTSE26D5250 157.0000 63.54 0 0.0000 0.0000 0 247.0000 61 FTSE26D5250 20260401 FTSE26D5300 134.0000 65.43 0 0.0000 0.0000 0 216.0000 60 FTSE26D5300 20260401 FTSE26D5350 191.0000 182.96 3 191.0000 181.0000 3 187.0000 92 FTSE26D5350 20260401 FTSE26D5400 150.0000 167.86 2 151.0000 150.0000 2 161.0000 62 FTSE26D5400 20260401 FTSE26D5450 137.0000 199.45 60 149.0000 137.0000 2 137.0000 71 FTSE26D5450 20260401 FTSE26D5500 125.0000 233.33 12 125.0000 100.0000 4 116.0000 97 FTSE26D5500 20260401 FTSE26D5550 55.0000 81.82 0 0.0000 0.0000 0 97.5000 34 FTSE26D5550 20260401 FTSE26D5600 44.7500 84.54 0 0.0000 0.0000 0 81.5000 35 FTSE26D5600 20260401 FTSE26D5650 36.5000 87.18 0 0.0000 0.0000 0 67.0000 1 FTSE26D5650 20260401 FTSE26D5700 29.2500 88.71 0 0.0000 0.0000 0 55.0000 5 FTSE26D5700 20260401 FTSE26D5750 23.5000 91.84 0 0.0000 0.0000 0 0.0000 0 FTSE26D5750 20260401 FTSE26D5800 18.5000 94.74 0 0.0000 0.0000 0 36.0000 81 FTSE26D5800 20260401 FTSE26D5850 14.5000 95.95 0 0.0000 0.0000 0 28.7500 92 FTSE26D5850 20260401 FTSE26D5900 20.0000 250.88 1 20.0000 20.0000 1 22.7500 60 FTSE26D5900 20260401 FTSE26D5950 8.8000 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D5950 20260401 FTSE26D6000 6.8000 106.06 0 0.0000 0.0000 0 0.0000 0 FTSE26D6000 20260401 FTSE26D6050 5.2000 108.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6050 20260401 FTSE26D6100 3.9000 105.26 0 0.0000 0.0000 0 0.0000 0 FTSE26D6100 20260401 FTSE26D6150 3.0000 114.29 0 0.0000 0.0000 0 0.0000 0 FTSE26D6150 20260401 FTSE26D6200 2.2000 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6200 20260401 FTSE26D6250 1.7000 117.95 0 0.0000 0.0000 0 0.0000 0 FTSE26D6250 20260401 FTSE26D6300 1.2000 110.53 0 0.0000 0.0000 0 0.0000 0 FTSE26D6300 20260401 FTSE26D6350 0.9000 114.29 0 0.0000 0.0000 0 0.0000 0 FTSE26D6350 20260401 FTSE26D6400 0.6500 116.67 0 0.0000 0.0000 0 0.0000 0 FTSE26D6400 20260401 FTSE26D6450 0.4700 113.64 0 0.0000 0.0000 0 0.0000 0 FTSE26D6450 20260401 FTSE26D6500 0.3400 112.50 0 0.0000 0.0000 0 0.0000 0 FTSE26D6500 20260401 FTSE26D6550 0.2400 118.18 0 0.0000 0.0000 0 0.0000 0 FTSE26D6550 20260401 FTSE26D6600 0.1700 112.50 0 0.0000 0.0000 0 0.0000 0 FTSE26D6600 20260401 FTSE26D6650 0.1200 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6650 20260401 FTSE26E4600 665.0000 23.15 0 0.0000 0.0000 0 0.0000 0 FTSE26E4600 20260401 FTSE26E4650 624.0000 24.06 0 0.0000 0.0000 0 0.0000 0 FTSE26E4650 20260401 FTSE26E4700 584.0000 25.05 0 0.0000 0.0000 0 0.0000 0 FTSE26E4700 20260401 FTSE26E4750 545.0000 25.87 0 0.0000 0.0000 0 0.0000 0 FTSE26E4750 20260401 FTSE26E4800 507.0000 26.75 0 0.0000 0.0000 0 0.0000 0 FTSE26E4800 20260401 FTSE26E4850 471.0000 27.64 0 0.0000 0.0000 0 0.0000 0 FTSE26E4850 20260401 FTSE26E4900 436.0000 28.24 0 0.0000 0.0000 0 0.0000 0 FTSE26E4900 20260401 FTSE26E4950 403.0000 29.17 0 0.0000 0.0000 0 0.0000 0 FTSE26E4950 20260401 FTSE26E5000 372.0000 30.53 0 0.0000 0.0000 0 0.0000 0 FTSE26E5000 20260401 FTSE26E5050 342.0000 31.54 0 0.0000 0.0000 0 446.0000 33 FTSE26E5050 20260401 FTSE26E5100 313.0000 11.79 0 0.0000 0.0000 0 412.0000 50 FTSE26E5100 20260401 FTSE26E5150 286.0000 7.92 0 0.0000 0.0000 0 380.0000 51 FTSE26E5150 20260401 FTSE26E5200 261.0000 8.30 0 0.0000 0.0000 0 349.0000 45 FTSE26E5200 20260401 FTSE26E5250 237.0000 2.60 0 0.0000 0.0000 0 320.0000 32 FTSE26E5250 20260401 FTSE26E5300 215.0000 35.22 0 0.0000 0.0000 0 293.0000 30 FTSE26E5300 20260401 FTSE26E5350 195.0000 36.36 0 0.0000 0.0000 0 0.0000 0 FTSE26E5350 20260401 FTSE26E5400 176.0000 37.50 0 0.0000 0.0000 0 0.0000 0 FTSE26E5400 20260401 FTSE26E5450 227.0000 97.39 1 227.0000 227.0000 1 220.0000 1 FTSE26E5450 20260401 FTSE26E5500 142.0000 39.22 0 0.0000 0.0000 0 0.0000 0 FTSE26E5500 20260401 FTSE26E5550 127.0000 39.56 0 0.0000 0.0000 0 0.0000 0 FTSE26E5550 20260401 FTSE26E5600 113.0000 39.51 0 0.0000 0.0000 0 0.0000 0 FTSE26E5600 20260401 FTSE26E5650 101.0000 41.26 0 0.0000 0.0000 0 0.0000 0 FTSE26E5650 20260401 FTSE26E5700 89.5000 40.94 0 0.0000 0.0000 0 0.0000 0 FTSE26E5700 20260401 FTSE26E5750 79.5000 41.96 0 0.0000 0.0000 0 0.0000 0 FTSE26E5750 20260401 FTSE26E5800 70.0000 42.13 0 0.0000 0.0000 0 0.0000 0 FTSE26E5800 20260401 FTSE26E5850 62.0000 43.35 0 0.0000 0.0000 0 0.0000 0 FTSE26E5850 20260401 FTSE26E5900 54.5000 44.37 0 0.0000 0.0000 0 0.0000 0 FTSE26E5900 20260401 FTSE26E5950 47.5000 43.94 0 0.0000 0.0000 0 0.0000 0 FTSE26E5950 20260401 FTSE26E6000 41.7500 45.22 0 0.0000 0.0000 0 0.0000 0 FTSE26E6000 20260401 FTSE26E6050 36.2500 45.00 0 0.0000 0.0000 0 0.0000 0 FTSE26E6050 20260401 FTSE26E6100 31.5000 44.83 0 0.0000 0.0000 0 0.0000 0 FTSE26E6100 20260401 FTSE26E6150 27.5000 46.67 0 0.0000 0.0000 0 0.0000 0 FTSE26E6150 20260401 FTSE26E6200 23.7500 46.15 0 0.0000 0.0000 0 0.0000 0 FTSE26E6200 20260401 FTSE26E6250 20.5000 46.43 0 0.0000 0.0000 0 0.0000 0 FTSE26E6250 20260401 FTSE26E6300 17.7500 47.92 0 0.0000 0.0000 0 0.0000 0 FTSE26E6300 20260401 FTSE26E6350 15.2500 45.24 0 0.0000 0.0000 0 0.0000 0 FTSE26E6350 20260401 FTSE26F4000 1241.0000 13.44 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260401 FTSE26F4100 1148.0000 14.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260401 FTSE26F4200 1057.0000 15.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260401 FTSE26F4300 969.0000 16.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260401 FTSE26F4400 884.0000 16.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260401 FTSE26F4450 842.0000 17.27 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260401 FTSE26F4500 802.0000 17.77 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260401 FTSE26F4550 762.0000 18.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260401 FTSE26F4600 724.0000 18.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260401 FTSE26F4650 686.0000 19.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260401 FTSE26F4700 650.0000 19.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260401 FTSE26F4750 614.0000 19.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260401 FTSE26F4800 580.0000 20.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260401 FTSE26F4850 547.0000 21.02 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260401 FTSE26F4900 515.0000 21.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260401 FTSE26F4950 484.0000 21.61 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260401 FTSE26F5000 455.0000 22.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260401 FTSE26F5050 427.0000 22.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260401 FTSE26F5100 400.0000 23.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260401 FTSE26F5150 374.0000 23.43 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260401 FTSE26F5200 349.0000 23.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260401 FTSE26F5250 326.0000 24.43 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260401 FTSE26F5300 303.0000 24.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260401 FTSE26F5350 282.0000 24.78 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260401 FTSE26F5400 262.0000 25.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260401 FTSE26F5450 243.0000 25.26 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260401 FTSE26F5500 225.0000 25.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260401 FTSE26F5550 209.0000 26.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260401 FTSE26F5600 193.0000 26.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260401 FTSE26F5650 178.0000 27.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260401 FTSE26F5700 164.0000 27.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260401 FTSE26F5750 151.0000 26.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260401 FTSE26F5800 139.0000 27.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260401 FTSE26F5850 128.0000 28.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260401 FTSE26F5900 117.0000 27.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260401 FTSE26F5950 107.0000 28.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260401 FTSE26F6000 98.0000 28.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F6000 20260401 FTSE26F6050 89.5000 27.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F6050 20260401 FTSE26F6100 82.0000 29.13 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260401 FTSE26F6150 74.5000 28.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260401 FTSE26F6200 68.0000 28.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260401 FTSE26F6250 62.0000 29.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260401 FTSE26F6300 56.5000 29.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260401 FTSE26F6350 51.0000 28.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260401 FTSE26F6400 46.5000 29.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260401 FTSE26F6450 42.0000 29.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260401 FTSE26F6500 38.0000 28.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260401 FTSE26F6550 34.5000 28.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F6550 20260401 FTSE26F6600 31.2500 30.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F6600 20260401 FTSE26F6650 28.2500 29.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F6650 20260401 FTSE26I4500 923.0000 12.97 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260401 FTSE26I4550 889.0000 13.25 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260401 FTSE26I4600 855.0000 13.40 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260401 FTSE26I4650 822.0000 13.54 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260401 FTSE26I4700 790.0000 13.67 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260401 FTSE26I4750 758.0000 13.81 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260401 FTSE26I4800 728.0000 13.93 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260401 FTSE26I4850 698.0000 14.05 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260401 FTSE26I4900 669.0000 14.16 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260401 FTSE26I4950 641.0000 14.26 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260401 FTSE26I5000 614.0000 14.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260401 FTSE26I5050 588.0000 14.62 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260401 FTSE26I5100 563.0000 14.90 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260401 FTSE26I5150 538.0000 14.96 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260401 FTSE26I5200 514.0000 14.99 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260401 FTSE26I5250 491.0000 14.99 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260401 FTSE26I5300 469.0000 15.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260401 FTSE26I5350 448.0000 15.46 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260401 FTSE26I5400 427.0000 15.41 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260401 FTSE26I5450 407.0000 15.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260401 FTSE26I5500 388.0000 15.48 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260401 FTSE26I5550 370.0000 15.63 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260401 FTSE26I5600 352.0000 15.79 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260401 FTSE26I5650 335.0000 15.92 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260401 FTSE26I5700 319.0000 16.00 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260401 FTSE26I5750 303.0000 15.65 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260401 FTSE26I5800 288.0000 16.13 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260401 FTSE26I5850 274.0000 16.10 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260401 FTSE26I5900 260.0000 16.07 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260401 FTSE26I5950 247.0000 15.96 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260401 FTSE26I6000 234.0000 15.84 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260401 FTSE26I6050 222.0000 16.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260401 FTSE26I6100 210.0000 16.02 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260401 FTSE26I6150 199.0000 15.70 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260401 FTSE26I6200 189.0000 15.95 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260401 FTSE26I6250 179.0000 16.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260401 FTSE26I6300 169.0000 15.75 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260401 FTSE26I6350 160.0000 15.94 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260401 FTSE26I6400 152.0000 16.03 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260401 FTSE26I6450 144.0000 16.13 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260401 FTSE26I6500 136.0000 16.24 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260401 FTSE26I6550 128.0000 15.32 0 0.0000 0.0000 0 0.0000 0 FTSE26I6550 20260401 FTSE26I6600 121.0000 15.24 0 0.0000 0.0000 0 0.0000 0 FTSE26I6600 20260401 FTSE26I6650 114.0000 15.15 0 0.0000 0.0000 0 0.0000 0 FTSE26I6650 20260401 FTSE26L4600 963.0000 10.82 0 0.0000 0.0000 0 0.0000 0 FTSE26L4600 20260401 FTSE26L4650 933.0000 10.94 0 0.0000 0.0000 0 0.0000 0 FTSE26L4650 20260401 FTSE26L4700 903.0000 10.93 0 0.0000 0.0000 0 0.0000 0 FTSE26L4700 20260401 FTSE26L4750 873.0000 10.93 0 0.0000 0.0000 0 0.0000 0 FTSE26L4750 20260401 FTSE26L4800 845.0000 11.18 0 0.0000 0.0000 0 0.0000 0 FTSE26L4800 20260401 FTSE26L4850 817.0000 11.16 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260401 FTSE26L4900 790.0000 11.27 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260401 FTSE26L4950 763.0000 11.22 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260401 FTSE26L5000 737.0000 11.33 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260401 FTSE26L5050 712.0000 11.42 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260401 FTSE26L5100 688.0000 11.51 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260401 FTSE26L5150 664.0000 11.60 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260401 FTSE26L5200 640.0000 11.50 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260401 FTSE26L5250 618.0000 11.55 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260401 FTSE26L5300 596.0000 11.61 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260401 FTSE26L5350 575.0000 11.65 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260401 FTSE26L5400 554.0000 11.69 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260401 FTSE26L5450 534.0000 11.72 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260401 FTSE26L5500 514.0000 11.50 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260401 FTSE26L5550 496.0000 11.71 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260401 FTSE26L5600 477.0000 11.71 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260401 FTSE26L5650 460.0000 11.92 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260401 FTSE26L5700 442.0000 11.62 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260401 FTSE26L5750 426.0000 11.81 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260401 FTSE26L5800 410.0000 11.72 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260401 FTSE26L5850 394.0000 11.61 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260401 FTSE26L5900 379.0000 11.80 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260401 FTSE26L5950 365.0000 11.96 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260401 FTSE26L6000 351.0000 11.78 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260401 FTSE26L6050 337.0000 11.59 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260401 FTSE26L6100 324.0000 11.72 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260401 FTSE26L6150 311.0000 11.47 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260401 FTSE26L6200 299.0000 11.57 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260401 FTSE26L6250 287.0000 11.67 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260401 FTSE26L6300 276.0000 11.74 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260401 FTSE26L6350 265.0000 11.81 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260401 FTSE26L6400 254.0000 11.40 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260401 FTSE26L6450 244.0000 11.42 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260401 FTSE26L6500 234.0000 11.43 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260401 FTSE26L6550 225.0000 11.39 0 0.0000 0.0000 0 0.0000 0 FTSE26L6550 20260401 FTSE26L6600 216.0000 11.34 0 0.0000 0.0000 0 0.0000 0 FTSE26L6600 20260401 FTSE26L6650 207.0000 11.29 0 0.0000 0.0000 0 0.0000 0 FTSE26L6650 20260401 FTSE26P4600 6.9000 -66.34 0 0.0000 0.0000 0 0.0000 0 FTSE26P4600 20260401 FTSE26P4650 9.7000 -64.40 0 0.0000 0.0000 0 0.0000 0 FTSE26P4650 20260401 FTSE26P4700 13.2500 -47.00 0 0.0000 0.0000 0 3.4000 0 FTSE26P4700 20260401 FTSE26P4750 18.0000 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P4750 20260401 FTSE26P4800 24.0000 -57.52 0 0.0000 0.0000 0 0.0000 0 FTSE26P4800 20260401 FTSE26P4850 31.5000 -55.32 0 0.0000 0.0000 0 0.0000 0 FTSE26P4850 20260401 FTSE26P4900 40.5000 -52.91 0 0.0000 0.0000 0 14.2500 8 FTSE26P4900 20260401 FTSE26P4950 51.5000 -50.48 0 0.0000 0.0000 0 19.2500 15 FTSE26P4950 20260401 FTSE26P5000 64.5000 -48.40 0 0.0000 0.0000 0 25.7500 25 FTSE26P5000 20260401 FTSE26P5050 80.0000 0.00 0 0.0000 0.0000 0 33.7500 118 FTSE26P5050 20260401 FTSE26P5100 50.0000 -47.92 17 64.0000 50.0000 15 43.5000 76 FTSE26P5100 20260401 FTSE26P5150 117.0000 2.63 0 0.0000 0.0000 0 55.5000 100 FTSE26P5150 20260401 FTSE26P5200 140.0000 -6.67 0 0.0000 0.0000 0 69.5000 63 FTSE26P5200 20260401 FTSE26P5250 165.0000 -21.05 0 0.0000 0.0000 0 85.5000 136 FTSE26P5250 20260401 FTSE26P5300 192.0000 -35.57 0 0.0000 0.0000 0 104.0000 93 FTSE26P5300 20260401 FTSE26P5350 122.0000 -63.58 2 123.0000 122.0000 2 126.0000 121 FTSE26P5350 20260401 FTSE26P5400 153.0000 -58.98 30 153.0000 153.0000 1 149.0000 61 FTSE26P5400 20260401 FTSE26P5450 170.0000 -58.84 121 180.0000 164.0000 7 176.0000 151 FTSE26P5450 20260401 FTSE26P5500 324.0000 -28.79 0 0.0000 0.0000 0 205.0000 91 FTSE26P5500 20260401 FTSE26P5550 250.0000 -49.80 1 250.0000 250.0000 1 236.0000 88 FTSE26P5550 20260401 FTSE26P5600 403.0000 -25.65 0 0.0000 0.0000 0 270.0000 2 FTSE26P5600 20260401 FTSE26P5650 444.0000 -24.36 0 0.0000 0.0000 0 305.0000 30 FTSE26P5650 20260401 FTSE26P5700 487.0000 -23.06 0 0.0000 0.0000 0 343.0000 90 FTSE26P5700 20260401 FTSE26P5750 531.0000 -21.80 0 0.0000 0.0000 0 383.0000 30 FTSE26P5750 20260401 FTSE26P5800 576.0000 -20.77 0 0.0000 0.0000 0 424.0000 61 FTSE26P5800 20260401 FTSE26P5850 622.0000 -19.64 0 0.0000 0.0000 0 467.0000 31 FTSE26P5850 20260401 FTSE26P5900 669.0000 -18.71 0 0.0000 0.0000 0 511.0000 30 FTSE26P5900 20260401 FTSE26P5950 716.0000 -17.80 0 0.0000 0.0000 0 0.0000 0 FTSE26P5950 20260401 FTSE26P6000 764.0000 -16.96 0 0.0000 0.0000 0 0.0000 0 FTSE26P6000 20260401 FTSE26P6050 812.0000 -16.20 0 0.0000 0.0000 0 0.0000 0 FTSE26P6050 20260401 FTSE26P6100 861.0000 -15.51 0 0.0000 0.0000 0 0.0000 0 FTSE26P6100 20260401 FTSE26P6150 910.0000 -14.79 0 0.0000 0.0000 0 0.0000 0 FTSE26P6150 20260401 FTSE26P6200 959.0000 -14.22 0 0.0000 0.0000 0 0.0000 0 FTSE26P6200 20260401 FTSE26P6250 1009.0000 -13.54 0 0.0000 0.0000 0 0.0000 0 FTSE26P6250 20260401 FTSE26P6300 1058.0000 -13.06 0 0.0000 0.0000 0 0.0000 0 FTSE26P6300 20260401 FTSE26P6350 1108.0000 -12.55 0 0.0000 0.0000 0 0.0000 0 FTSE26P6350 20260401 FTSE26P6400 1158.0000 -12.07 0 0.0000 0.0000 0 0.0000 0 FTSE26P6400 20260401 FTSE26P6450 1207.0000 -11.70 0 0.0000 0.0000 0 0.0000 0 FTSE26P6450 20260401 FTSE26P6500 1257.0000 -11.23 0 0.0000 0.0000 0 0.0000 0 FTSE26P6500 20260401 FTSE26P6550 1307.0000 -10.85 0 0.0000 0.0000 0 0.0000 0 FTSE26P6550 20260401 FTSE26P6600 1357.0000 -10.49 0 0.0000 0.0000 0 0.0000 0 FTSE26P6600 20260401 FTSE26P6650 1407.0000 -10.15 0 0.0000 0.0000 0 0.0000 0 FTSE26P6650 20260401 FTSE26Q4600 44.2500 -43.99 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4600 20260401 FTSE26Q4650 53.0000 -42.08 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4650 20260401 FTSE26Q4700 62.5000 -41.04 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4700 20260401 FTSE26Q4750 73.5000 -39.75 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4750 20260401 FTSE26Q4800 86.0000 -38.13 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4800 20260401 FTSE26Q4850 100.0000 -36.71 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4850 20260401 FTSE26Q4900 115.0000 -35.39 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4900 20260401 FTSE26Q4950 132.0000 -34.00 0 0.0000 0.0000 0 79.0000 1 FTSE26Q4950 20260401 FTSE26Q5000 150.0000 -32.74 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5000 20260401 FTSE26Q5050 170.0000 -31.45 0 0.0000 0.0000 0 107.0000 60 FTSE26Q5050 20260401 FTSE26Q5100 191.0000 -30.55 0 0.0000 0.0000 0 123.0000 0 FTSE26Q5100 20260401 FTSE26Q5150 214.0000 -4.04 0 0.0000 0.0000 0 140.0000 45 FTSE26Q5150 20260401 FTSE26Q5200 239.0000 -3.63 0 0.0000 0.0000 0 159.0000 90 FTSE26Q5200 20260401 FTSE26Q5250 265.0000 -27.20 0 0.0000 0.0000 0 180.0000 150 FTSE26Q5250 20260401 FTSE26Q5300 293.0000 -26.01 0 0.0000 0.0000 0 202.0000 120 FTSE26Q5300 20260401 FTSE26Q5350 322.0000 -25.12 0 0.0000 0.0000 0 226.0000 30 FTSE26Q5350 20260401 FTSE26Q5400 258.0000 -44.52 30 258.0000 258.0000 1 252.0000 30 FTSE26Q5400 20260401 FTSE26Q5450 385.0000 -23.31 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5450 20260401 FTSE26Q5500 419.0000 -22.26 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5500 20260401 FTSE26Q5550 454.0000 -21.45 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5550 20260401 FTSE26Q5600 490.0000 -20.71 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5600 20260401 FTSE26Q5650 528.0000 -19.76 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5650 20260401 FTSE26Q5700 566.0000 -19.14 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5700 20260401 FTSE26Q5750 606.0000 -18.33 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5750 20260401 FTSE26Q5800 646.0000 -17.71 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5800 20260401 FTSE26Q5850 688.0000 -17.01 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5850 20260401 FTSE26Q5900 730.0000 -16.48 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5900 20260401 FTSE26Q5950 774.0000 -15.78 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5950 20260401 FTSE26Q6000 817.0000 -15.25 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6000 20260401 FTSE26Q6050 862.0000 -14.74 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6050 20260401 FTSE26Q6100 907.0000 -14.19 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6100 20260401 FTSE26Q6150 953.0000 -13.68 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6150 20260401 FTSE26Q6200 999.0000 -13.21 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6200 20260401 FTSE26Q6250 1046.0000 -12.76 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6250 20260401 FTSE26Q6300 1093.0000 -12.35 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6300 20260401 FTSE26Q6350 1140.0000 -11.97 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6350 20260401 FTSE26R4000 14.2500 -46.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260401 FTSE26R4100 20.7500 -43.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260401 FTSE26R4200 29.5000 -41.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260401 FTSE26R4300 40.7500 -39.18 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260401 FTSE26R4400 55.0000 -36.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260401 FTSE26R4450 63.5000 -35.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260401 FTSE26R4500 72.5000 -34.68 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260401 FTSE26R4550 83.0000 -33.60 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260401 FTSE26R4600 94.0000 -32.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260401 FTSE26R4650 106.0000 -32.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260401 FTSE26R4700 120.0000 -30.64 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260401 FTSE26R4750 134.0000 -29.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260401 FTSE26R4800 150.0000 -28.91 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260401 FTSE26R4850 166.0000 -28.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260401 FTSE26R4900 184.0000 -27.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260401 FTSE26R4950 203.0000 -26.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260401 FTSE26R5000 224.0000 -25.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260401 FTSE26R5050 245.0000 -24.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260401 FTSE26R5100 268.0000 -24.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260401 FTSE26R5150 292.0000 -23.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260401 FTSE26R5200 317.0000 -22.68 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260401 FTSE26R5250 343.0000 -22.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260401 FTSE26R5300 371.0000 -21.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260401 FTSE26R5350 399.0000 -20.68 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260401 FTSE26R5400 429.0000 -19.96 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260401 FTSE26R5450 460.0000 -19.30 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260401 FTSE26R5500 492.0000 -18.68 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260401 FTSE26R5550 525.0000 -18.10 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260401 FTSE26R5600 559.0000 -17.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260401 FTSE26R5650 594.0000 -17.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260401 FTSE26R5700 630.0000 -16.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260401 FTSE26R5750 666.0000 -16.12 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260401 FTSE26R5800 704.0000 -15.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260401 FTSE26R5850 742.0000 -15.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260401 FTSE26R5900 782.0000 -14.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260401 FTSE26R5950 822.0000 -14.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260401 FTSE26R6000 862.0000 -13.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260401 FTSE26R6050 904.0000 -13.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260401 FTSE26R6100 946.0000 -12.97 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260401 FTSE26R6150 988.0000 -12.64 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260401 FTSE26R6200 1031.0000 -12.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260401 FTSE26R6250 1075.0000 -11.96 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260401 FTSE26R6300 1119.0000 -11.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260401 FTSE26R6350 1164.0000 -11.28 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260401 FTSE26R6400 1209.0000 -10.97 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260401 FTSE26R6450 1254.0000 -10.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260401 FTSE26R6500 1300.0000 -10.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260401 FTSE26R6550 1346.0000 -10.15 0 0.0000 0.0000 0 0.0000 0 FTSE26R6550 20260401 FTSE26R6600 1393.0000 -9.84 0 0.0000 0.0000 0 0.0000 0 FTSE26R6600 20260401 FTSE26R6650 1439.0000 -9.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R6650 20260401 FTSE26U4500 172.0000 -23.56 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260401 FTSE26U4550 186.0000 -23.46 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260401 FTSE26U4600 202.0000 -22.90 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260401 FTSE26U4650 219.0000 -22.06 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260401 FTSE26U4700 236.0000 -21.59 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260401 FTSE26U4750 254.0000 -21.12 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260401 FTSE26U4800 273.0000 -20.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260401 FTSE26U4850 293.0000 -20.16 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260401 FTSE26U4900 314.0000 -19.49 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260401 FTSE26U4950 336.0000 -19.04 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260401 FTSE26U5000 358.0000 -18.64 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260401 FTSE26U5050 381.0000 -18.24 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260401 FTSE26U5100 405.0000 -17.85 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260401 FTSE26U5150 430.0000 -17.47 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260401 FTSE26U5200 456.0000 -16.94 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260401 FTSE26U5250 483.0000 -16.44 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260401 FTSE26U5300 510.0000 -16.12 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260401 FTSE26U5350 538.0000 -15.81 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260401 FTSE26U5400 567.0000 -15.37 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260401 FTSE26U5450 597.0000 -14.96 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260401 FTSE26U5500 627.0000 -14.69 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260401 FTSE26U5550 658.0000 -14.32 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260401 FTSE26U5600 690.0000 -13.97 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260401 FTSE26U5650 722.0000 -13.74 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260401 FTSE26U5700 756.0000 -13.30 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260401 FTSE26U5750 789.0000 -13.11 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260401 FTSE26U5800 824.0000 -12.71 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260401 FTSE26U5850 859.0000 -12.44 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260401 FTSE26U5900 895.0000 -12.17 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260401 FTSE26U5950 931.0000 -11.92 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260401 FTSE26U6000 968.0000 -11.68 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260401 FTSE26U6050 1006.0000 -11.37 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260401 FTSE26U6100 1044.0000 -11.07 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260401 FTSE26U6150 1082.0000 -10.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260401 FTSE26U6200 1121.0000 -10.68 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260401 FTSE26U6250 1161.0000 -10.42 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260401 FTSE26U6300 1201.0000 -10.17 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260401 FTSE26U6350 1241.0000 -10.01 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260401 FTSE26U6400 1282.0000 -9.78 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260401 FTSE26U6450 1323.0000 -9.57 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260401 FTSE26U6500 1365.0000 -9.36 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260401 FTSE26U6550 1407.0000 -9.17 0 0.0000 0.0000 0 0.0000 0 FTSE26U6550 20260401 FTSE26U6600 1450.0000 -8.98 0 0.0000 0.0000 0 0.0000 0 FTSE26U6600 20260401 FTSE26U6650 1493.0000 -8.80 0 0.0000 0.0000 0 0.0000 0 FTSE26U6650 20260401 FTSE26X4600 288.0000 -18.64 0 0.0000 0.0000 0 0.0000 0 FTSE26X4600 20260401 FTSE26X4650 307.0000 -18.13 0 0.0000 0.0000 0 0.0000 0 FTSE26X4650 20260401 FTSE26X4700 326.0000 -17.88 0 0.0000 0.0000 0 0.0000 0 FTSE26X4700 20260401 FTSE26X4750 346.0000 -17.42 0 0.0000 0.0000 0 0.0000 0 FTSE26X4750 20260401 FTSE26X4800 367.0000 -16.97 0 0.0000 0.0000 0 0.0000 0 FTSE26X4800 20260401 FTSE26X4850 388.0000 -16.74 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260401 FTSE26X4900 410.0000 -16.33 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260401 FTSE26X4950 433.0000 -15.92 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260401 FTSE26X5000 456.0000 -15.71 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260401 FTSE26X5050 480.0000 -15.34 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260401 FTSE26X5100 505.0000 -14.98 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260401 FTSE26X5150 530.0000 -14.79 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260401 FTSE26X5200 556.0000 -14.46 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260401 FTSE26X5250 583.0000 -14.14 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260401 FTSE26X5300 611.0000 -13.70 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260401 FTSE26X5350 639.0000 -13.53 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260401 FTSE26X5400 667.0000 -13.26 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260401 FTSE26X5450 696.0000 -13.00 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260401 FTSE26X5500 726.0000 -12.74 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260401 FTSE26X5550 757.0000 -12.38 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260401 FTSE26X5600 788.0000 -12.15 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260401 FTSE26X5650 819.0000 -12.03 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260401 FTSE26X5700 851.0000 -11.81 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260401 FTSE26X5750 884.0000 -11.51 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260401 FTSE26X5800 917.0000 -11.32 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260401 FTSE26X5850 951.0000 -11.04 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260401 FTSE26X5900 985.0000 -10.86 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260401 FTSE26X5950 1020.0000 -10.60 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260401 FTSE26X6000 1055.0000 -10.44 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260401 FTSE26X6050 1091.0000 -10.21 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260401 FTSE26X6100 1127.0000 -10.06 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260401 FTSE26X6150 1163.0000 -9.91 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260401 FTSE26X6200 1201.0000 -9.63 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260401 FTSE26X6250 1238.0000 -9.50 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260401 FTSE26X6300 1276.0000 -9.31 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260401 FTSE26X6350 1314.0000 -9.19 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260401 FTSE26X6400 1353.0000 -8.95 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260401 FTSE26X6450 1392.0000 -8.84 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260401 FTSE26X6500 1431.0000 -8.68 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260401 FTSE26X6550 1471.0000 -8.52 0 0.0000 0.0000 0 0.0000 0 FTSE26X6550 20260401 FTSE26X6600 1511.0000 -8.37 0 0.0000 0.0000 0 0.0000 0 FTSE26X6600 20260401 FTSE26X6650 1552.0000 -8.22 0 0.0000 0.0000 0 0.0000 0 FTSE26X6650 20260401 FTSE27C4600 1058.0000 9.30 0 0.0000 0.0000 0 0.0000 0 FTSE27C4600 20260401 FTSE27C4650 1029.0000 9.35 0 0.0000 0.0000 0 0.0000 0 FTSE27C4650 20260401 FTSE27C4700 1000.0000 9.29 0 0.0000 0.0000 0 0.0000 0 FTSE27C4700 20260401 FTSE27C4750 972.0000 9.34 0 0.0000 0.0000 0 0.0000 0 FTSE27C4750 20260401 FTSE27C4800 945.0000 9.38 0 0.0000 0.0000 0 0.0000 0 FTSE27C4800 20260401 FTSE27C4850 918.0000 9.42 0 0.0000 0.0000 0 0.0000 0 FTSE27C4850 20260401 FTSE27C4900 892.0000 9.45 0 0.0000 0.0000 0 0.0000 0 FTSE27C4900 20260401 FTSE27C4950 866.0000 9.48 0 0.0000 0.0000 0 0.0000 0 FTSE27C4950 20260401 FTSE27C5000 841.0000 9.51 0 0.0000 0.0000 0 0.0000 0 FTSE27C5000 20260401 FTSE27C5050 817.0000 9.52 0 0.0000 0.0000 0 0.0000 0 FTSE27C5050 20260401 FTSE27C5100 793.0000 9.53 0 0.0000 0.0000 0 0.0000 0 FTSE27C5100 20260401 FTSE27C5150 770.0000 9.53 0 0.0000 0.0000 0 0.0000 0 FTSE27C5150 20260401 FTSE27C5200 747.0000 9.53 0 0.0000 0.0000 0 0.0000 0 FTSE27C5200 20260401 FTSE27C5250 725.0000 9.68 0 0.0000 0.0000 0 0.0000 0 FTSE27C5250 20260401 FTSE27C5300 703.0000 9.50 0 0.0000 0.0000 0 0.0000 0 FTSE27C5300 20260401 FTSE27C5350 682.0000 9.65 0 0.0000 0.0000 0 0.0000 0 FTSE27C5350 20260401 FTSE27C5400 662.0000 9.60 0 0.0000 0.0000 0 0.0000 0 FTSE27C5400 20260401 FTSE27C5450 642.0000 9.74 0 0.0000 0.0000 0 0.0000 0 FTSE27C5450 20260401 FTSE27C5500 622.0000 9.51 0 0.0000 0.0000 0 0.0000 0 FTSE27C5500 20260401 FTSE27C5550 603.0000 9.64 0 0.0000 0.0000 0 0.0000 0 FTSE27C5550 20260401 FTSE27C5600 585.0000 9.76 0 0.0000 0.0000 0 0.0000 0 FTSE27C5600 20260401 FTSE27C5650 567.0000 9.67 0 0.0000 0.0000 0 0.0000 0 FTSE27C5650 20260401 FTSE27C5700 549.0000 9.58 0 0.0000 0.0000 0 0.0000 0 FTSE27C5700 20260401 FTSE27C5750 532.0000 9.47 0 0.0000 0.0000 0 0.0000 0 FTSE27C5750 20260401 FTSE27C5800 515.0000 9.57 0 0.0000 0.0000 0 0.0000 0 FTSE27C5800 20260401 FTSE27C5850 499.0000 9.43 0 0.0000 0.0000 0 0.0000 0 FTSE27C5850 20260401 FTSE27O4600 360.0000 -16.28 0 0.0000 0.0000 0 0.0000 0 FTSE27O4600 20260401 FTSE27O4650 380.0000 -15.93 0 0.0000 0.0000 0 0.0000 0 FTSE27O4650 20260401 FTSE27O4700 400.0000 -15.79 0 0.0000 0.0000 0 0.0000 0 FTSE27O4700 20260401 FTSE27O4750 422.0000 -15.26 0 0.0000 0.0000 0 0.0000 0 FTSE27O4750 20260401 FTSE27O4800 443.0000 -15.13 0 0.0000 0.0000 0 0.0000 0 FTSE27O4800 20260401 FTSE27O4850 465.0000 -14.84 0 0.0000 0.0000 0 0.0000 0 FTSE27O4850 20260401 FTSE27O4900 488.0000 -14.54 0 0.0000 0.0000 0 0.0000 0 FTSE27O4900 20260401 FTSE27O4950 512.0000 -14.24 0 0.0000 0.0000 0 0.0000 0 FTSE27O4950 20260401 FTSE27O5000 536.0000 -13.96 0 0.0000 0.0000 0 0.0000 0 FTSE27O5000 20260401 FTSE27O5050 560.0000 -13.71 0 0.0000 0.0000 0 0.0000 0 FTSE27O5050 20260401 FTSE27O5100 586.0000 -13.31 0 0.0000 0.0000 0 0.0000 0 FTSE27O5100 20260401 FTSE27O5150 611.0000 -13.21 0 0.0000 0.0000 0 0.0000 0 FTSE27O5150 20260401 FTSE27O5200 638.0000 -12.84 0 0.0000 0.0000 0 0.0000 0 FTSE27O5200 20260401 FTSE27O5250 664.0000 -12.75 0 0.0000 0.0000 0 0.0000 0 FTSE27O5250 20260401 FTSE27O5300 692.0000 -12.41 0 0.0000 0.0000 0 0.0000 0 FTSE27O5300 20260401 FTSE27O5350 720.0000 -12.20 0 0.0000 0.0000 0 0.0000 0 FTSE27O5350 20260401 FTSE27O5400 748.0000 -12.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5400 20260401 FTSE27O5450 777.0000 -11.80 0 0.0000 0.0000 0 0.0000 0 FTSE27O5450 20260401 FTSE27O5500 807.0000 -11.51 0 0.0000 0.0000 0 0.0000 0 FTSE27O5500 20260401 FTSE27O5550 837.0000 -11.33 0 0.0000 0.0000 0 0.0000 0 FTSE27O5550 20260401 FTSE27O5600 867.0000 -11.17 0 0.0000 0.0000 0 0.0000 0 FTSE27O5600 20260401 FTSE27O5650 898.0000 -11.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5650 20260401 FTSE27O5700 930.0000 -10.75 0 0.0000 0.0000 0 0.0000 0 FTSE27O5700 20260401 FTSE27O5750 962.0000 -10.51 0 0.0000 0.0000 0 0.0000 0 FTSE27O5750 20260401 FTSE27O5800 994.0000 -10.37 0 0.0000 0.0000 0 0.0000 0 FTSE27O5800 20260401 FTSE27O5850 1027.0000 -10.23 0 0.0000 0.0000 0 0.0000 0 FTSE27O5850 20260401 HTO26D11.00 5.3300 -3.27 0 0.0000 0.0000 0 0.0000 0 HTO26D11.00 20260401 HTO26D11.50 4.8300 -3.59 0 0.0000 0.0000 0 0.0000 0 HTO26D11.50 20260401 HTO26D12.00 4.3300 -3.99 0 0.0000 0.0000 0 0.0000 0 HTO26D12.00 20260401 HTO26D12.50 3.8300 -4.49 0 0.0000 0.0000 0 0.0000 0 HTO26D12.50 20260401 HTO26D13.00 3.3300 -5.13 0 0.0000 0.0000 0 0.0000 0 HTO26D13.00 20260401 HTO26D13.50 2.8300 -5.98 0 0.0000 0.0000 0 0.0000 0 HTO26D13.50 20260401 HTO26D14.00 2.3400 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO26D14.00 20260401 HTO26D14.50 1.8500 -8.87 0 0.0000 0.0000 0 0.0000 0 HTO26D14.50 20260401 HTO26D15.00 1.3800 -10.97 0 0.0000 0.0000 0 0.0000 0 HTO26D15.00 20260401 HTO26D15.50 0.9650 -13.84 0 0.0000 0.0000 0 0.0000 0 HTO26D15.50 20260401 HTO26D16.00 0.6160 -17.98 0 0.0000 0.0000 0 0.0000 0 HTO26D16.00 20260401 HTO26D16.50 0.3600 -21.23 0 0.0000 0.0000 0 0.0000 0 HTO26D16.50 20260401 HTO26D17.00 0.1870 -27.52 0 0.0000 0.0000 0 0.5910 16 HTO26D17.00 20260401 HTO26D17.50 0.0880 -31.25 0 0.0000 0.0000 0 0.3440 15 HTO26D17.50 20260401 HTO26D18.00 0.0360 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO26D18.00 20260401 HTO26D18.50 0.0140 -41.67 0 0.0000 0.0000 0 0.0000 0 HTO26D18.50 20260401 HTO26D19.00 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 HTO26D19.00 20260401 HTO26D19.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO26D19.50 20260401 HTO26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D20.00 20260401 HTO26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D21.00 20260401 HTO26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D22.00 20260401 HTO26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D23.00 20260401 HTO26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D24.00 20260401 HTO26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D25.00 20260401 HTO26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D26.00 20260401 HTO26E11.00 5.3500 -3.25 0 0.0000 0.0000 0 0.0000 0 HTO26E11.00 20260401 HTO26E11.50 4.8500 -3.58 0 0.0000 0.0000 0 0.0000 0 HTO26E11.50 20260401 HTO26E12.00 4.3500 -3.97 0 0.0000 0.0000 0 0.0000 0 HTO26E12.00 20260401 HTO26E12.50 3.8500 -4.47 0 0.0000 0.0000 0 0.0000 0 HTO26E12.50 20260401 HTO26E13.00 3.3600 -5.08 0 0.0000 0.0000 0 0.0000 0 HTO26E13.00 20260401 HTO26E13.50 2.8700 -5.90 0 0.0000 0.0000 0 0.0000 0 HTO26E13.50 20260401 HTO26E14.00 2.4000 -6.61 0 0.0000 0.0000 0 0.0000 0 HTO26E14.00 20260401 HTO26E14.50 1.9400 -8.06 0 0.0000 0.0000 0 0.0000 0 HTO26E14.50 20260401 HTO26E15.00 1.5300 -8.93 0 0.0000 0.0000 0 0.0000 0 HTO26E15.00 20260401 HTO26E15.50 1.1600 -10.77 0 0.0000 0.0000 0 0.0000 0 HTO26E15.50 20260401 HTO26E16.00 0.8520 -11.80 0 0.0000 0.0000 0 0.0000 0 HTO26E16.00 20260401 HTO26E16.50 0.6000 -13.17 0 0.0000 0.0000 0 0.0000 0 HTO26E16.50 20260401 HTO26E17.00 0.4060 -14.71 0 0.0000 0.0000 0 0.0000 0 HTO26E17.00 20260401 HTO26E17.50 0.2630 -16.51 0 0.0000 0.0000 0 0.0000 0 HTO26E17.50 20260401 HTO26E18.00 0.1640 -18.00 0 0.0000 0.0000 0 0.0000 0 HTO26E18.00 20260401 HTO26E18.50 0.0980 -19.67 0 0.0000 0.0000 0 0.0000 0 HTO26E18.50 20260401 HTO26E19.00 0.0560 -23.29 0 0.0000 0.0000 0 0.0000 0 HTO26E19.00 20260401 HTO26E19.50 0.0300 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO26E19.50 20260401 HTO26E20.00 0.0160 -30.43 0 0.0000 0.0000 0 0.0000 0 HTO26E20.00 20260401 HTO26E21.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26E21.00 20260401 HTO26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E22.00 20260401 HTO26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E23.00 20260401 HTO26E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E24.00 20260401 HTO26E25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E25.00 20260401 HTO26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E26.00 20260401 HTO26F10.00 6.3600 -2.75 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260401 HTO26F10.50 5.8700 -2.98 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260401 HTO26F11.00 5.3700 -3.24 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260401 HTO26F11.50 4.8700 -3.56 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260401 HTO26F12.00 4.3700 -4.17 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260401 HTO26F12.50 3.8800 -4.43 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260401 HTO26F13.00 3.3900 -5.04 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260401 HTO26F13.50 2.9100 -5.83 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260401 HTO26F14.00 2.4500 -6.49 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260401 HTO26F14.50 2.0200 -7.34 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260401 HTO26F15.00 1.6200 -8.47 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260401 HTO26F15.50 1.2700 -9.29 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260401 HTO26F16.00 0.9670 -10.46 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260401 HTO26F16.50 0.7140 -11.41 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260401 HTO26F17.00 0.5110 -13.24 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260401 HTO26F17.50 0.3540 -15.51 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260401 HTO26F18.00 0.2370 -18.28 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260401 HTO26F18.50 0.1580 -18.97 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260401 HTO26F19.00 0.1020 -19.05 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260401 HTO26F19.50 0.0630 -19.23 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260401 HTO26F20.00 0.0370 -24.49 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260401 HTO26F21.00 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260401 HTO26F22.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260401 HTO26F23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260401 HTO26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260401 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260401 HTO26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F26.00 20260401 HTO26I10.50 5.9300 -2.95 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260401 HTO26I11.00 5.4400 -3.20 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260401 HTO26I11.50 4.9700 -3.31 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260401 HTO26I12.00 4.5000 -3.64 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260401 HTO26I12.50 4.0400 -4.04 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260401 HTO26I13.00 3.6000 -4.51 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260401 HTO26I13.50 3.1900 -4.78 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260401 HTO26I14.00 2.8000 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260401 HTO26I14.50 2.4300 -5.45 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260401 HTO26I15.00 2.1000 -5.83 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260401 HTO26I15.50 1.7900 -6.28 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260401 HTO26I16.00 1.5200 -6.75 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260401 HTO26I16.50 1.2800 -6.57 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260401 HTO26I17.00 1.0700 -7.76 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260401 HTO26I17.50 0.8850 -7.23 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260401 HTO26I18.00 0.7270 -8.78 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260401 HTO26I18.50 0.5930 -7.92 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260401 HTO26I19.00 0.4820 -9.57 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260401 HTO26I19.50 0.3850 -8.55 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260401 HTO26I20.00 0.3110 -10.12 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260401 HTO26I21.00 0.1960 -10.50 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260401 HTO26I22.00 0.1190 -10.53 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260401 HTO26I23.00 0.0700 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260401 HTO26I24.00 0.0410 -16.33 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260401 HTO26I25.00 0.0250 -13.79 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260401 HTO26I26.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26I26.00 20260401 HTO26L11.00 5.5400 -3.15 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260401 HTO26L11.50 5.0800 -3.42 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260401 HTO26L12.00 4.6400 -3.53 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260401 HTO26L12.50 4.2200 -3.43 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260401 HTO26L13.00 3.8100 -4.03 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260401 HTO26L13.50 3.4300 -3.92 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260401 HTO26L14.00 3.0600 -4.67 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260401 HTO26L14.50 2.7300 -4.21 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260401 HTO26L15.00 2.4100 -5.12 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260401 HTO26L15.50 2.1200 -4.93 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260401 HTO26L16.00 1.8600 -5.58 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260401 HTO26L16.50 1.6200 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260401 HTO26L17.00 1.4100 -6.00 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260401 HTO26L17.50 1.2100 -6.92 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260401 HTO26L18.00 1.0500 -6.25 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260401 HTO26L18.50 0.9000 -7.22 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260401 HTO26L19.00 0.7680 -6.34 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260401 HTO26L19.50 0.6600 -7.17 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260401 HTO26L20.00 0.5510 -8.47 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260401 HTO26L21.00 0.4000 -8.26 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260401 HTO26L22.00 0.2810 -7.57 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260401 HTO26L23.00 0.1920 -10.70 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260401 HTO26L24.00 0.1370 -9.27 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260401 HTO26L25.00 0.0910 -8.08 0 0.0000 0.0000 0 0.0000 0 HTO26L25.00 20260401 HTO26L26.00 0.0640 -9.86 0 0.0000 0.0000 0 0.0000 0 HTO26L26.00 20260401 HTO26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.00 20260401 HTO26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.50 20260401 HTO26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.00 20260401 HTO26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.50 20260401 HTO26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.00 20260401 HTO26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.50 20260401 HTO26P14.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.00 20260401 HTO26P14.50 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.50 20260401 HTO26P15.00 0.0500 31.58 0 0.0000 0.0000 0 0.0000 0 HTO26P15.00 20260401 HTO26P15.50 0.1310 24.76 0 0.0000 0.0000 0 0.0000 0 HTO26P15.50 20260401 HTO26P16.00 0.2810 -7.57 0 0.0000 0.0000 0 0.0610 61 HTO26P16.00 20260401 HTO26P16.50 0.5260 19.00 0 0.0000 0.0000 0 0.1530 45 HTO26P16.50 20260401 HTO26P17.00 0.8540 14.94 0 0.0000 0.0000 0 0.0000 0 HTO26P17.00 20260401 HTO26P17.50 1.2600 13.51 0 0.0000 0.0000 0 0.0000 0 HTO26P17.50 20260401 HTO26P18.00 1.7100 10.32 0 0.0000 0.0000 0 0.0000 0 HTO26P18.00 20260401 HTO26P18.50 2.1900 8.96 0 0.0000 0.0000 0 0.0000 0 HTO26P18.50 20260401 HTO26P19.00 2.6800 7.20 0 0.0000 0.0000 0 0.0000 0 HTO26P19.00 20260401 HTO26P19.50 3.1800 6.00 0 0.0000 0.0000 0 0.0000 0 HTO26P19.50 20260401 HTO26P20.00 3.6800 5.14 0 0.0000 0.0000 0 0.0000 0 HTO26P20.00 20260401 HTO26P21.00 4.6800 4.00 0 0.0000 0.0000 0 0.0000 0 HTO26P21.00 20260401 HTO26P22.00 5.6800 3.27 0 0.0000 0.0000 0 0.0000 0 HTO26P22.00 20260401 HTO26P23.00 6.6800 2.77 0 0.0000 0.0000 0 0.0000 0 HTO26P23.00 20260401 HTO26P24.00 7.6800 2.40 0 0.0000 0.0000 0 0.0000 0 HTO26P24.00 20260401 HTO26P25.00 8.6800 2.12 0 0.0000 0.0000 0 0.0000 0 HTO26P25.00 20260401 HTO26P26.00 9.6800 1.89 0 0.0000 0.0000 0 0.0000 0 HTO26P26.00 20260401 HTO26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.00 20260401 HTO26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.50 20260401 HTO26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.00 20260401 HTO26Q12.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.50 20260401 HTO26Q13.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.00 20260401 HTO26Q13.50 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.50 20260401 HTO26Q14.00 0.0420 23.53 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.00 20260401 HTO26Q14.50 0.0890 18.67 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.50 20260401 HTO26Q15.00 0.1730 17.69 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.00 20260401 HTO26Q15.50 0.3060 17.24 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.50 20260401 HTO26Q16.00 0.2990 -29.98 30 0.2990 0.2470 2 0.1920 30 HTO26Q16.00 20260401 HTO26Q16.50 0.7420 13.80 0 0.0000 0.0000 0 0.0000 0 HTO26Q16.50 20260401 HTO26Q17.00 1.0500 11.94 0 0.0000 0.0000 0 0.0000 0 HTO26Q17.00 20260401 HTO26Q17.50 1.4100 10.16 0 0.0000 0.0000 0 0.0000 0 HTO26Q17.50 20260401 HTO26Q18.00 1.8100 9.04 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.00 20260401 HTO26Q18.50 2.2500 7.66 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.50 20260401 HTO26Q19.00 2.7100 6.69 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.00 20260401 HTO26Q19.50 3.1900 5.63 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.50 20260401 HTO26Q20.00 3.6800 5.14 0 0.0000 0.0000 0 0.0000 0 HTO26Q20.00 20260401 HTO26Q21.00 4.6800 4.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q21.00 20260401 HTO26Q22.00 5.6800 3.27 0 0.0000 0.0000 0 0.0000 0 HTO26Q22.00 20260401 HTO26Q23.00 6.6800 2.77 0 0.0000 0.0000 0 0.0000 0 HTO26Q23.00 20260401 HTO26Q24.00 7.6800 2.40 0 0.0000 0.0000 0 0.0000 0 HTO26Q24.00 20260401 HTO26Q25.00 8.6800 2.12 0 0.0000 0.0000 0 0.0000 0 HTO26Q25.00 20260401 HTO26Q26.00 9.6800 1.89 0 0.0000 0.0000 0 0.0000 0 HTO26Q26.00 20260401 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260401 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260401 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260401 HTO26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260401 HTO26R12.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260401 HTO26R12.50 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260401 HTO26R13.00 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260401 HTO26R13.50 0.0350 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260401 HTO26R14.00 0.0730 23.73 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260401 HTO26R14.50 0.1380 20.00 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260401 HTO26R15.00 0.2390 17.16 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260401 HTO26R15.50 0.3840 14.97 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260401 HTO26R16.00 0.5790 13.31 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260401 HTO26R16.50 0.8270 12.06 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260401 HTO26R17.00 1.1300 10.78 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260401 HTO26R17.50 1.4700 8.89 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260401 HTO26R18.00 1.8600 7.51 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260401 HTO26R18.50 2.2800 7.04 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260401 HTO26R19.00 2.7300 6.23 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260401 HTO26R19.50 3.2000 5.61 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260401 HTO26R20.00 3.6800 4.84 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260401 HTO26R21.00 4.6800 4.00 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260401 HTO26R22.00 5.6800 3.27 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260401 HTO26R23.00 6.6800 2.77 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260401 HTO26R24.00 7.6800 2.40 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260401 HTO26R25.00 8.6800 2.12 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260401 HTO26R26.00 9.6800 1.89 0 0.0000 0.0000 0 0.0000 0 HTO26R26.00 20260401 HTO26U10.50 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260401 HTO26U11.00 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260401 HTO26U11.50 0.0370 15.63 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260401 HTO26U12.00 0.0650 14.04 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260401 HTO26U12.50 0.1050 15.38 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260401 HTO26U13.00 0.1600 9.59 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260401 HTO26U13.50 0.2450 10.86 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260401 HTO26U14.00 0.3490 11.86 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260401 HTO26U14.50 0.4760 8.18 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260401 HTO26U15.00 0.6450 8.77 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260401 HTO26U15.50 0.8310 7.92 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260401 HTO26U16.00 1.0600 6.96 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260401 HTO26U16.50 1.3200 7.32 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260401 HTO26U17.00 1.6100 6.62 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260401 HTO26U17.50 1.9200 6.08 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260401 HTO26U18.00 2.2600 5.12 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260401 HTO26U18.50 2.6300 5.20 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260401 HTO26U19.00 3.0200 4.50 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260401 HTO26U19.50 3.4300 4.26 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260401 HTO26U20.00 3.8600 4.04 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260401 HTO26U21.00 4.7600 3.48 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260401 HTO26U22.00 5.7000 3.07 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260401 HTO26U23.00 6.6800 2.77 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260401 HTO26U24.00 7.6800 2.40 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260401 HTO26U25.00 8.6800 2.12 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260401 HTO26U26.00 9.6800 1.89 0 0.0000 0.0000 0 0.0000 0 HTO26U26.00 20260401 HTO26X11.00 0.0650 14.04 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260401 HTO26X11.50 0.0980 8.89 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260401 HTO26X12.00 0.1530 10.87 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260401 HTO26X12.50 0.2180 11.79 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260401 HTO26X13.00 0.3060 8.51 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260401 HTO26X13.50 0.4150 9.50 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260401 HTO26X14.00 0.5440 7.09 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260401 HTO26X14.50 0.7040 7.98 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260401 HTO26X15.00 0.8830 6.39 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260401 HTO26X15.50 1.0900 6.86 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260401 HTO26X16.00 1.3300 5.56 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260401 HTO26X16.50 1.5800 6.04 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260401 HTO26X17.00 1.8700 5.06 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260401 HTO26X17.50 2.1700 4.83 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260401 HTO26X18.00 2.5100 4.58 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260401 HTO26X18.50 2.8600 4.00 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260401 HTO26X19.00 3.2300 4.19 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260401 HTO26X19.50 3.6200 3.72 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260401 HTO26X20.00 4.0200 3.34 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260401 HTO26X21.00 4.8800 3.17 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260401 HTO26X22.00 5.7800 2.85 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260401 HTO26X23.00 6.7200 2.60 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260401 HTO26X24.00 7.6900 2.40 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260401 HTO26X25.00 8.6800 2.12 0 0.0000 0.0000 0 0.0000 0 HTO26X25.00 20260401 HTO26X26.00 9.6800 1.89 0 0.0000 0.0000 0 0.0000 0 HTO26X26.00 20260401 HTO27C11.50 5.2200 -3.15 0 0.0000 0.0000 0 0.0000 0 HTO27C11.50 20260401 HTO27C12.00 4.8000 -3.03 0 0.0000 0.0000 0 0.0000 0 HTO27C12.00 20260401 HTO27C12.50 4.3900 -3.52 0 0.0000 0.0000 0 0.0000 0 HTO27C12.50 20260401 HTO27C13.00 4.0100 -3.37 0 0.0000 0.0000 0 0.0000 0 HTO27C13.00 20260401 HTO27C13.50 3.6500 -3.69 0 0.0000 0.0000 0 0.0000 0 HTO27C13.50 20260401 HTO27C14.00 3.3000 -3.79 0 0.0000 0.0000 0 0.0000 0 HTO27C14.00 20260401 HTO27C14.50 2.9800 -4.18 0 0.0000 0.0000 0 0.0000 0 HTO27C14.50 20260401 HTO27C15.00 2.6700 -4.64 0 0.0000 0.0000 0 0.0000 0 HTO27C15.00 20260401 HTO27C15.50 2.4100 -4.37 0 0.0000 0.0000 0 0.0000 0 HTO27C15.50 20260401 HTO27C16.00 2.1500 -4.87 0 0.0000 0.0000 0 0.0000 0 HTO27C16.00 20260401 HTO27C16.50 1.9100 -4.50 0 0.0000 0.0000 0 0.0000 0 HTO27C16.50 20260401 HTO27C17.00 1.7100 -5.00 0 0.0000 0.0000 0 0.0000 0 HTO27C17.00 20260401 HTO27C17.50 1.5000 -5.66 0 0.0000 0.0000 0 0.0000 0 HTO27C17.50 20260401 HTO27C18.00 1.3300 -5.00 0 0.0000 0.0000 0 0.0000 0 HTO27C18.00 20260401 HTO27C18.50 1.1800 -5.60 0 0.0000 0.0000 0 0.0000 0 HTO27C18.50 20260401 HTO27C19.00 1.0300 -6.36 0 0.0000 0.0000 0 0.0000 0 HTO27C19.00 20260401 HTO27C19.50 0.9070 -5.42 0 0.0000 0.0000 0 0.0000 0 HTO27C19.50 20260401 HTO27C20.00 0.8000 -6.10 0 0.0000 0.0000 0 0.0000 0 HTO27C20.00 20260401 HTO27C21.00 0.6030 -5.63 0 0.0000 0.0000 0 0.0000 0 HTO27C21.00 20260401 HTO27C22.00 0.4620 -7.23 0 0.0000 0.0000 0 0.0000 0 HTO27C22.00 20260401 HTO27C23.00 0.3460 -6.49 0 0.0000 0.0000 0 0.0000 0 HTO27C23.00 20260401 HTO27O11.50 0.1780 8.54 0 0.0000 0.0000 0 0.0000 0 HTO27O11.50 20260401 HTO27O12.00 0.2470 10.27 0 0.0000 0.0000 0 0.0000 0 HTO27O12.00 20260401 HTO27O12.50 0.3360 7.69 0 0.0000 0.0000 0 0.0000 0 HTO27O12.50 20260401 HTO27O13.00 0.4410 8.89 0 0.0000 0.0000 0 0.0000 0 HTO27O13.00 20260401 HTO27O13.50 0.5710 6.73 0 0.0000 0.0000 0 0.0000 0 HTO27O13.50 20260401 HTO27O14.00 0.7150 7.20 0 0.0000 0.0000 0 0.0000 0 HTO27O14.00 20260401 HTO27O14.50 0.8940 6.05 0 0.0000 0.0000 0 0.0000 0 HTO27O14.50 20260401 HTO27O15.00 1.0800 5.88 0 0.0000 0.0000 0 0.0000 0 HTO27O15.00 20260401 HTO27O15.50 1.3100 5.65 0 0.0000 0.0000 0 0.0000 0 HTO27O15.50 20260401 HTO27O16.00 1.5400 4.76 0 0.0000 0.0000 0 0.0000 0 HTO27O16.00 20260401 HTO27O16.50 1.8000 5.26 0 0.0000 0.0000 0 0.0000 0 HTO27O16.50 20260401 HTO27O17.00 2.0900 4.50 0 0.0000 0.0000 0 0.0000 0 HTO27O17.00 20260401 HTO27O17.50 2.3900 4.37 0 0.0000 0.0000 0 0.0000 0 HTO27O17.50 20260401 HTO27O18.00 2.7200 4.21 0 0.0000 0.0000 0 0.0000 0 HTO27O18.00 20260401 HTO27O18.50 3.0600 3.73 0 0.0000 0.0000 0 0.0000 0 HTO27O18.50 20260401 HTO27O19.00 3.4100 3.33 0 0.0000 0.0000 0 0.0000 0 HTO27O19.00 20260401 HTO27O19.50 3.7900 3.55 0 0.0000 0.0000 0 0.0000 0 HTO27O19.50 20260401 HTO27O20.00 4.1900 3.20 0 0.0000 0.0000 0 0.0000 0 HTO27O20.00 20260401 HTO27O21.00 5.0000 2.88 0 0.0000 0.0000 0 0.0000 0 HTO27O21.00 20260401 HTO27O22.00 5.8800 2.80 0 0.0000 0.0000 0 0.0000 0 HTO27O22.00 20260401 HTO27O23.00 6.7800 2.42 0 0.0000 0.0000 0 0.0000 0 HTO27O23.00 20260401 OPAP26D10.00 3.1000 -6.34 0 0.0000 0.0000 0 0.0000 0 OPAP26D10.00 20260401 OPAP26D10.50 2.6000 -7.47 0 0.0000 0.0000 0 0.0000 0 OPAP26D10.50 20260401 OPAP26D11.00 2.1000 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.00 20260401 OPAP26D11.50 1.6100 -11.54 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.50 20260401 OPAP26D12.00 1.1500 -14.18 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.00 20260401 OPAP26D12.50 0.7360 -18.85 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.50 20260401 OPAP26D13.00 0.4180 -24.28 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.00 20260401 OPAP26D13.50 0.2060 -30.64 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.50 20260401 OPAP26D14.00 0.0870 -37.86 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.00 20260401 OPAP26D14.50 0.0310 -44.64 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.50 20260401 OPAP26D15.00 0.0090 -52.63 0 0.0000 0.0000 0 0.1190 15 OPAP26D15.00 20260401 OPAP26D15.50 0.0030 -50.00 0 0.0000 0.0000 0 0.0480 90 OPAP26D15.50 20260401 OPAP26D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.00 20260401 OPAP26D16.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.50 20260401 OPAP26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.00 20260401 OPAP26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.50 20260401 OPAP26D18.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.00 20260401 OPAP26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.50 20260401 OPAP26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.00 20260401 OPAP26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.50 20260401 OPAP26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D20.00 20260401 OPAP26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D21.00 20260401 OPAP26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D22.00 20260401 OPAP26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D23.00 20260401 OPAP26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D24.00 20260401 OPAP26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D25.00 20260401 OPAP26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D26.00 20260401 OPAP26D9.00 4.1000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.00 20260401 OPAP26D9.25 3.8500 -5.17 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.25 20260401 OPAP26D9.50 3.6000 -5.51 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.50 20260401 OPAP26D9.75 3.3500 -5.90 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.75 20260401 OPAP26E10.00 3.1300 -6.29 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.00 20260401 OPAP26E10.50 2.6500 -7.02 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.50 20260401 OPAP26E11.00 2.1900 -8.37 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.00 20260401 OPAP26E11.50 1.7600 -10.20 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.50 20260401 OPAP26E12.00 1.3800 -11.54 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.00 20260401 OPAP26E12.50 1.0400 -14.05 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.50 20260401 OPAP26E13.00 0.7620 -16.26 0 0.0000 0.0000 0 0.0000 0 OPAP26E13.00 20260401 OPAP26E13.50 0.5400 -18.92 0 0.0000 0.0000 0 0.0000 0 OPAP26E13.50 20260401 OPAP26E14.00 0.2510 -46.82 15 0.2510 0.2510 1 0.7900 15 OPAP26E14.00 20260401 OPAP26E14.50 0.2470 -23.77 0 0.0000 0.0000 0 0.0000 0 OPAP26E14.50 20260401 OPAP26E15.00 0.1600 -25.58 0 0.0000 0.0000 0 0.3740 30 OPAP26E15.00 20260401 OPAP26E15.50 0.1000 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP26E15.50 20260401 OPAP26E16.00 0.0600 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.00 20260401 OPAP26E16.50 0.0340 -39.29 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.50 20260401 OPAP26E17.00 0.0200 -39.39 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.00 20260401 OPAP26E17.50 0.0110 -42.11 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.50 20260401 OPAP26E18.00 0.0060 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.00 20260401 OPAP26E18.50 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.50 20260401 OPAP26E19.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.00 20260401 OPAP26E19.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.50 20260401 OPAP26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E20.00 20260401 OPAP26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E21.00 20260401 OPAP26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E22.00 20260401 OPAP26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E23.00 20260401 OPAP26E9.00 4.1100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.00 20260401 OPAP26E9.25 3.8700 -5.15 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.25 20260401 OPAP26E9.50 3.6200 -5.48 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.50 20260401 OPAP26E9.75 3.3700 -5.87 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.75 20260401 OPAP26F10.00 3.1400 -6.27 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.00 20260401 OPAP26F10.50 2.6600 -6.99 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.50 20260401 OPAP26F11.00 2.1800 -8.79 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.00 20260401 OPAP26F11.50 1.7500 -9.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.50 20260401 OPAP26F12.00 1.3500 -11.18 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260401 OPAP26F12.50 1.0000 -13.04 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260401 OPAP26F13.00 0.7130 -15.42 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260401 OPAP26F13.50 0.4870 -17.88 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260401 OPAP26F14.00 0.3190 -20.45 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260401 OPAP26F14.50 0.2010 -22.99 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260401 OPAP26F15.00 0.1220 -25.61 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260401 OPAP26F15.50 0.0710 -28.28 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260401 OPAP26F16.00 0.0400 -29.82 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260401 OPAP26F16.50 0.0220 -31.25 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260401 OPAP26F17.00 0.0120 -29.41 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260401 OPAP26F17.50 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260401 OPAP26F18.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260401 OPAP26F18.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260401 OPAP26F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260401 OPAP26F19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260401 OPAP26F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260401 OPAP26F21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260401 OPAP26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260401 OPAP26F23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260401 OPAP26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260401 OPAP26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260401 OPAP26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260401 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260401 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260401 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260401 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260401 OPAP26F9.00 4.1300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.00 20260401 OPAP26F9.25 3.8800 -5.13 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.25 20260401 OPAP26F9.50 3.6300 -5.47 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.50 20260401 OPAP26F9.75 3.3900 -5.83 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.75 20260401 OPAP26I10.00 3.4100 -5.54 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.00 20260401 OPAP26I10.50 3.0000 -6.54 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.50 20260401 OPAP26I11.00 2.6400 -7.04 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.00 20260401 OPAP26I11.50 2.3000 -7.26 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.50 20260401 OPAP26I12.00 1.9900 -8.29 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260401 OPAP26I12.50 1.7200 -8.51 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260401 OPAP26I13.00 1.4600 -10.43 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260401 OPAP26I13.50 1.2500 -10.07 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260401 OPAP26I14.00 1.0500 -11.76 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260401 OPAP26I14.50 0.8890 -11.98 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260401 OPAP26I15.00 0.7390 -13.97 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260401 OPAP26I15.50 0.6180 -13.08 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260401 OPAP26I16.00 0.5140 -15.32 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260401 OPAP26I16.50 0.4200 -16.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260401 OPAP26I17.00 0.3510 -16.43 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260401 OPAP26I17.50 0.2820 -19.66 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260401 OPAP26I18.00 0.2340 -17.31 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260401 OPAP26I18.50 0.1910 -20.08 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260401 OPAP26I19.00 0.1500 -23.86 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260401 OPAP26I19.50 0.1260 -19.75 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260401 OPAP26I20.00 0.1020 -23.31 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260401 OPAP26I21.00 0.0660 -22.35 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260401 OPAP26I22.00 0.0400 -32.20 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260401 OPAP26I23.00 0.0270 -28.95 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260401 OPAP26I24.00 0.0170 -32.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260401 OPAP26I25.00 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260401 OPAP26I26.00 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260401 OPAP26I27.00 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260401 OPAP26I28.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260401 OPAP26I29.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260401 OPAP26I30.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260401 OPAP26I9.00 4.2600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.00 20260401 OPAP26I9.25 4.0400 -4.94 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.25 20260401 OPAP26I9.50 3.8200 -5.21 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.50 20260401 OPAP26I9.75 3.6100 -5.25 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.75 20260401 OPAP26L10.00 3.6200 -5.24 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.00 20260401 OPAP26L10.50 3.2600 -5.78 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.50 20260401 OPAP26L11.00 2.9200 -6.11 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.00 20260401 OPAP26L11.50 2.6100 -6.79 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.50 20260401 OPAP26L12.00 2.3100 -7.60 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260401 OPAP26L12.50 2.0600 -7.62 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260401 OPAP26L13.00 1.8100 -8.59 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260401 OPAP26L13.50 1.6000 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260401 OPAP26L14.00 1.4100 -9.62 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260401 OPAP26L14.50 1.2300 -10.22 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260401 OPAP26L15.00 1.0800 -10.74 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260401 OPAP26L15.50 0.9360 -12.52 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260401 OPAP26L16.00 0.8150 -11.61 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260401 OPAP26L16.50 0.7140 -12.61 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260401 OPAP26L17.00 0.6130 -14.50 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260401 OPAP26L17.50 0.5310 -13.94 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260401 OPAP26L18.00 0.4650 -14.21 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260401 OPAP26L18.50 0.3990 -16.18 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260401 OPAP26L19.00 0.3380 -17.76 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260401 OPAP26L19.50 0.2970 -15.38 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260401 OPAP26L20.00 0.2570 -17.36 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260401 OPAP26L21.00 0.1860 -19.48 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260401 OPAP26L22.00 0.1400 -20.45 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260401 OPAP26L23.00 0.1000 -23.08 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260401 OPAP26L24.00 0.0760 -21.65 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260401 OPAP26L25.00 0.0530 -27.40 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260401 OPAP26L26.00 0.0410 -22.64 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260401 OPAP26L27.00 0.0290 -29.27 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260401 OPAP26L28.00 0.0210 -27.59 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260401 OPAP26L9.00 4.4100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.00 20260401 OPAP26L9.25 4.2100 -4.54 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.25 20260401 OPAP26L9.50 4.0100 -4.98 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.50 20260401 OPAP26L9.75 3.8100 -5.22 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.75 20260401 OPAP26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P10.00 20260401 OPAP26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P10.50 20260401 OPAP26P11.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.00 20260401 OPAP26P11.50 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.50 20260401 OPAP26P12.00 0.0440 51.72 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.00 20260401 OPAP26P12.50 0.1340 41.05 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.50 20260401 OPAP26P13.00 0.3160 32.22 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.00 20260401 OPAP26P13.50 0.6050 24.74 0 0.0000 0.0000 0 0.1220 15 OPAP26P13.50 20260401 OPAP26P14.00 0.9870 19.20 0 0.0000 0.0000 0 0.2860 45 OPAP26P14.00 20260401 OPAP26P14.50 1.4300 14.40 0 0.0000 0.0000 0 0.5480 70 OPAP26P14.50 20260401 OPAP26P15.00 1.9100 11.70 0 0.0000 0.0000 0 0.9080 90 OPAP26P15.00 20260401 OPAP26P15.50 2.4100 9.55 0 0.0000 0.0000 0 1.3400 5 OPAP26P15.50 20260401 OPAP26P16.00 2.9100 7.78 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.00 20260401 OPAP26P16.50 3.4100 6.56 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.50 20260401 OPAP26P17.00 3.9100 5.68 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.00 20260401 OPAP26P17.50 4.4100 5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.50 20260401 OPAP26P18.00 4.9100 4.47 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.00 20260401 OPAP26P18.50 5.4100 4.04 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.50 20260401 OPAP26P19.00 5.9100 3.68 0 0.0000 0.0000 0 4.8000 50 OPAP26P19.00 20260401 OPAP26P19.50 6.4100 3.39 0 0.0000 0.0000 0 5.3000 50 OPAP26P19.50 20260401 OPAP26P20.00 6.9100 3.13 0 0.0000 0.0000 0 0.0000 0 OPAP26P20.00 20260401 OPAP26P21.00 7.9100 2.73 0 0.0000 0.0000 0 0.0000 0 OPAP26P21.00 20260401 OPAP26P22.00 8.9100 2.41 0 0.0000 0.0000 0 0.0000 0 OPAP26P22.00 20260401 OPAP26P23.00 9.9100 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP26P23.00 20260401 OPAP26P24.00 10.9100 1.96 0 0.0000 0.0000 0 0.0000 0 OPAP26P24.00 20260401 OPAP26P25.00 11.9100 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26P25.00 20260401 OPAP26P26.00 12.9100 1.65 0 0.0000 0.0000 0 0.0000 0 OPAP26P26.00 20260401 OPAP26P9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.00 20260401 OPAP26P9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.25 20260401 OPAP26P9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.50 20260401 OPAP26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.75 20260401 OPAP26Q10.00 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.00 20260401 OPAP26Q10.50 0.0320 18.52 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.50 20260401 OPAP26Q11.00 0.0720 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.00 20260401 OPAP26Q11.50 0.1440 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.50 20260401 OPAP26Q12.00 0.2570 -25.29 0 0.0000 0.0000 0 0.0500 15 OPAP26Q12.00 20260401 OPAP26Q12.50 0.4210 11.38 0 0.0000 0.0000 0 0.0000 0 OPAP26Q12.50 20260401 OPAP26Q13.00 0.6420 10.88 0 0.0000 0.0000 0 0.0000 0 OPAP26Q13.00 20260401 OPAP26Q13.50 0.9200 10.31 0 0.0000 0.0000 0 0.3530 5 OPAP26Q13.50 20260401 OPAP26Q14.00 1.2500 9.65 0 0.0000 0.0000 0 0.5580 5 OPAP26Q14.00 20260401 OPAP26Q14.50 1.6300 9.40 0 0.0000 0.0000 0 0.0000 0 OPAP26Q14.50 20260401 OPAP26Q15.00 2.0400 8.51 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.00 20260401 OPAP26Q15.50 2.4800 7.36 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.50 20260401 OPAP26Q16.00 2.9500 6.88 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.00 20260401 OPAP26Q16.50 3.4200 5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.50 20260401 OPAP26Q17.00 3.9100 5.39 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.00 20260401 OPAP26Q17.50 4.4100 5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.50 20260401 OPAP26Q18.00 4.9100 4.47 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.00 20260401 OPAP26Q18.50 5.4100 4.04 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.50 20260401 OPAP26Q19.00 5.9100 3.68 0 0.0000 0.0000 0 0.0000 0 OPAP26Q19.00 20260401 OPAP26Q19.50 6.4100 3.39 0 0.0000 0.0000 0 0.0000 0 OPAP26Q19.50 20260401 OPAP26Q20.00 6.9100 3.13 0 0.0000 0.0000 0 0.0000 0 OPAP26Q20.00 20260401 OPAP26Q21.00 7.9100 2.73 0 0.0000 0.0000 0 0.0000 0 OPAP26Q21.00 20260401 OPAP26Q22.00 8.9100 2.41 0 0.0000 0.0000 0 0.0000 0 OPAP26Q22.00 20260401 OPAP26Q23.00 9.9100 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP26Q23.00 20260401 OPAP26Q9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.00 20260401 OPAP26Q9.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.25 20260401 OPAP26Q9.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.50 20260401 OPAP26Q9.75 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.75 20260401 OPAP26R10.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.00 20260401 OPAP26R10.50 0.0190 35.71 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.50 20260401 OPAP26R11.00 0.0460 24.32 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.00 20260401 OPAP26R11.50 0.1050 28.05 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.50 20260401 OPAP26R12.00 0.2050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260401 OPAP26R12.50 0.3570 20.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260401 OPAP26R13.00 0.5690 16.84 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260401 OPAP26R13.50 0.8440 14.36 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260401 OPAP26R14.00 1.1800 12.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260401 OPAP26R14.50 1.5600 10.64 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260401 OPAP26R15.00 1.9900 9.94 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260401 OPAP26R15.50 2.4400 8.44 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260401 OPAP26R16.00 2.9200 7.35 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260401 OPAP26R16.50 3.4100 6.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260401 OPAP26R17.00 3.9100 5.68 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260401 OPAP26R17.50 4.4100 5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260401 OPAP26R18.00 4.9100 4.47 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260401 OPAP26R18.50 5.4100 4.04 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260401 OPAP26R19.00 5.9100 3.68 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260401 OPAP26R19.50 6.4100 3.39 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260401 OPAP26R20.00 6.9100 3.13 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260401 OPAP26R21.00 7.9100 2.73 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260401 OPAP26R22.00 8.9100 2.41 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260401 OPAP26R23.00 9.9100 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260401 OPAP26R24.00 10.9100 1.96 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260401 OPAP26R25.00 11.9100 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260401 OPAP26R26.00 12.9100 1.65 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260401 OPAP26R27.00 13.9100 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260401 OPAP26R28.00 14.9100 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260401 OPAP26R29.00 15.9100 1.34 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260401 OPAP26R30.00 16.9100 1.26 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260401 OPAP26R9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.00 20260401 OPAP26R9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.25 20260401 OPAP26R9.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.50 20260401 OPAP26R9.75 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.75 20260401 OPAP26U10.00 0.2220 3.74 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.00 20260401 OPAP26U10.50 0.3170 3.26 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.50 20260401 OPAP26U11.00 0.4510 3.68 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.00 20260401 OPAP26U11.50 0.6080 5.01 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.50 20260401 OPAP26U12.00 0.7930 3.66 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260401 OPAP26U12.50 1.0200 5.05 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260401 OPAP26U13.00 1.2600 4.13 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260401 OPAP26U13.50 1.5400 4.05 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260401 OPAP26U14.00 1.8400 3.95 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260401 OPAP26U14.50 2.1800 4.31 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260401 OPAP26U15.00 2.5300 3.69 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260401 OPAP26U15.50 2.9100 4.30 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260401 OPAP26U16.00 3.3100 3.76 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260401 OPAP26U16.50 3.7200 3.91 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260401 OPAP26U17.00 4.1500 3.75 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260401 OPAP26U17.50 4.5800 3.15 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260401 OPAP26U18.00 5.0400 3.49 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260401 OPAP26U18.50 5.5000 3.19 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260401 OPAP26U19.00 5.9700 3.11 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260401 OPAP26U19.50 6.4500 3.04 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260401 OPAP26U20.00 6.9300 2.82 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260401 OPAP26U21.00 7.9100 2.59 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260401 OPAP26U22.00 8.9100 2.41 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260401 OPAP26U23.00 9.9100 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260401 OPAP26U24.00 10.9100 1.96 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260401 OPAP26U25.00 11.9100 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260401 OPAP26U26.00 12.9100 1.65 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260401 OPAP26U27.00 13.9100 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260401 OPAP26U28.00 14.9100 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260401 OPAP26U29.00 15.9100 1.34 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260401 OPAP26U30.00 16.9100 1.26 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260401 OPAP26U9.00 0.0870 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.00 20260401 OPAP26U9.25 0.1150 2.68 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.25 20260401 OPAP26U9.50 0.1450 2.11 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.50 20260401 OPAP26U9.75 0.1760 2.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.75 20260401 OPAP26X10.00 0.3850 2.39 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.00 20260401 OPAP26X10.50 0.5220 1.95 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.50 20260401 OPAP26X11.00 0.6720 3.07 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.00 20260401 OPAP26X11.50 0.8600 2.38 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.50 20260401 OPAP26X12.00 1.0600 2.91 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260401 OPAP26X12.50 1.3000 3.17 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260401 OPAP26X13.00 1.5500 2.65 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260401 OPAP26X13.50 1.8400 3.37 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260401 OPAP26X14.00 2.1400 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260401 OPAP26X14.50 2.4600 3.36 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260401 OPAP26X15.00 2.8100 3.31 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260401 OPAP26X15.50 3.1600 2.60 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260401 OPAP26X16.00 3.5400 3.21 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260401 OPAP26X16.50 3.9400 2.87 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260401 OPAP26X17.00 4.3400 2.60 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260401 OPAP26X17.50 4.7600 2.81 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260401 OPAP26X18.00 5.2000 2.77 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260401 OPAP26X18.50 5.6300 2.55 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260401 OPAP26X19.00 6.0800 2.53 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260401 OPAP26X19.50 6.5400 2.51 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260401 OPAP26X20.00 7.0100 2.49 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260401 OPAP26X21.00 7.9600 2.31 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260401 OPAP26X22.00 8.9300 2.17 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260401 OPAP26X23.00 9.9100 2.06 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260401 OPAP26X24.00 10.9100 1.96 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260401 OPAP26X25.00 11.9100 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260401 OPAP26X26.00 12.9100 1.65 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260401 OPAP26X27.00 13.9100 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260401 OPAP26X28.00 14.9100 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260401 OPAP26X9.00 0.1930 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.00 20260401 OPAP26X9.25 0.2360 1.72 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.25 20260401 OPAP26X9.50 0.2840 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.50 20260401 OPAP26X9.75 0.3310 0.91 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.75 20260401 OPAP27C10.00 3.8300 -4.96 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.00 20260401 OPAP27C10.50 3.4800 -5.43 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.50 20260401 OPAP27C11.00 3.1700 -5.65 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.00 20260401 OPAP27C11.50 2.8700 -6.51 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.50 20260401 OPAP27C12.00 2.5900 -6.50 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.00 20260401 OPAP27C12.50 2.3500 -7.11 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.50 20260401 OPAP27C13.00 2.1000 -7.89 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.00 20260401 OPAP27C13.50 1.9000 -7.77 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.50 20260401 OPAP27C14.00 1.7100 -8.56 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.00 20260401 OPAP27C14.50 1.5200 -9.52 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.50 20260401 OPAP27C15.00 1.3700 -9.27 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.00 20260401 OPAP27C15.50 1.2300 -10.22 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.50 20260401 OPAP27C16.00 1.0900 -11.38 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.00 20260401 OPAP27C16.50 0.9730 -10.73 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.50 20260401 OPAP27C17.00 0.8750 -11.26 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.00 20260401 OPAP27C17.50 0.7770 -12.60 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.50 20260401 OPAP27C18.00 0.6800 -14.14 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.00 20260401 OPAP27C18.50 0.6140 -12.03 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.50 20260401 OPAP27C19.00 0.5510 -13.23 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.00 20260401 OPAP27C19.50 0.4870 -14.86 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.50 20260401 OPAP27C9.00 4.5700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.00 20260401 OPAP27C9.25 4.3800 -4.58 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.25 20260401 OPAP27C9.50 4.1800 -4.78 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.50 20260401 OPAP27C9.75 4.0000 -4.99 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.75 20260401 OPAP27O10.00 0.5490 1.10 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.00 20260401 OPAP27O10.50 0.6900 0.73 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.50 20260401 OPAP27O11.00 0.8740 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.00 20260401 OPAP27O11.50 1.0700 1.90 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.50 20260401 OPAP27O12.00 1.2900 2.38 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.00 20260401 OPAP27O12.50 1.5300 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.50 20260401 OPAP27O13.00 1.7800 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.00 20260401 OPAP27O13.50 2.0800 2.97 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.50 20260401 OPAP27O14.00 2.3800 2.15 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.00 20260401 OPAP27O14.50 2.6800 1.90 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.50 20260401 OPAP27O15.00 3.0300 2.36 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.00 20260401 OPAP27O15.50 3.3900 2.42 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.50 20260401 OPAP27O16.00 3.7500 2.18 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.00 20260401 OPAP27O16.50 4.1300 2.48 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.50 20260401 OPAP27O17.00 4.5300 2.26 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.00 20260401 OPAP27O17.50 4.9400 2.28 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.50 20260401 OPAP27O18.00 5.3400 2.10 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.00 20260401 OPAP27O18.50 5.7800 2.30 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.50 20260401 OPAP27O19.00 6.2200 2.30 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.00 20260401 OPAP27O19.50 6.6600 2.15 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.50 20260401 OPAP27O9.00 0.3110 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.00 20260401 OPAP27O9.25 0.3590 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.25 20260401 OPAP27O9.50 0.4090 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.50 20260401 OPAP27O9.75 0.4780 1.06 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.75 20260401 PPC26D12.00 5.9700 6.61 0 0.0000 0.0000 0 0.0000 0 PPC26D12.00 20260401 PPC26D12.50 5.4700 7.25 0 0.0000 0.0000 0 0.0000 0 PPC26D12.50 20260401 PPC26D13.00 4.9700 8.04 0 0.0000 0.0000 0 0.0000 0 PPC26D13.00 20260401 PPC26D13.50 4.4700 9.02 0 0.0000 0.0000 0 0.0000 0 PPC26D13.50 20260401 PPC26D14.00 3.9700 10.28 0 0.0000 0.0000 0 0.0000 0 PPC26D14.00 20260401 PPC26D14.50 3.4700 11.58 0 0.0000 0.0000 0 0.0000 0 PPC26D14.50 20260401 PPC26D15.00 2.9800 14.18 0 0.0000 0.0000 0 0.0000 0 PPC26D15.00 20260401 PPC26D15.50 2.4800 16.98 0 0.0000 0.0000 0 0.0000 0 PPC26D15.50 20260401 PPC26D16.00 1.9900 20.61 0 0.0000 0.0000 0 0.0000 0 PPC26D16.00 20260401 PPC26D16.50 1.5300 25.41 0 0.0000 0.0000 0 0.0000 0 PPC26D16.50 20260401 PPC26D17.00 1.1100 30.43 0 0.0000 0.0000 0 1.5700 45 PPC26D17.00 20260401 PPC26D17.50 0.7570 37.39 0 0.0000 0.0000 0 1.1500 2 PPC26D17.50 20260401 PPC26D18.00 0.4750 44.38 0 0.0000 0.0000 0 0.7880 0 PPC26D18.00 20260401 PPC26D18.50 0.2780 51.09 0 0.0000 0.0000 0 0.4980 17 PPC26D18.50 20260401 PPC26D19.00 0.2160 134.78 9 0.2160 0.2110 2 0.2960 7 PPC26D19.00 20260401 PPC26D19.50 0.0720 67.44 0 0.0000 0.0000 0 0.1590 5 PPC26D19.50 20260401 PPC26D20.00 0.0320 68.42 0 0.0000 0.0000 0 0.0000 0 PPC26D20.00 20260401 PPC26D21.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 PPC26D21.00 20260401 PPC26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D22.00 20260401 PPC26D23.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D23.00 20260401 PPC26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D24.00 20260401 PPC26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D25.00 20260401 PPC26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D26.00 20260401 PPC26D27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D27.00 20260401 PPC26D28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D28.00 20260401 PPC26D29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D29.00 20260401 PPC26D30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D30.00 20260401 PPC26E12.00 5.9900 6.58 0 0.0000 0.0000 0 0.0000 0 PPC26E12.00 20260401 PPC26E12.50 5.4900 7.23 0 0.0000 0.0000 0 0.0000 0 PPC26E12.50 20260401 PPC26E13.00 4.9900 8.01 0 0.0000 0.0000 0 0.0000 0 PPC26E13.00 20260401 PPC26E13.50 4.5000 8.96 0 0.0000 0.0000 0 0.0000 0 PPC26E13.50 20260401 PPC26E14.00 4.0000 9.89 0 0.0000 0.0000 0 0.0000 0 PPC26E14.00 20260401 PPC26E14.50 3.5100 11.43 0 0.0000 0.0000 0 0.0000 0 PPC26E14.50 20260401 PPC26E15.00 3.0400 13.43 0 0.0000 0.0000 0 0.0000 0 PPC26E15.00 20260401 PPC26E15.50 2.5700 14.73 0 0.0000 0.0000 0 0.0000 0 PPC26E15.50 20260401 PPC26E16.00 2.1400 17.58 0 0.0000 0.0000 0 0.0000 0 PPC26E16.00 20260401 PPC26E16.50 1.7400 20.00 0 0.0000 0.0000 0 0.0000 0 PPC26E16.50 20260401 PPC26E17.00 1.3800 23.21 0 0.0000 0.0000 0 0.0000 0 PPC26E17.00 20260401 PPC26E17.50 1.0600 25.30 0 0.0000 0.0000 0 0.0000 0 PPC26E17.50 20260401 PPC26E18.00 0.7520 21.10 1 0.7520 0.7520 1 1.0800 1 PPC26E18.00 20260401 PPC26E18.50 0.5810 31.15 0 0.0000 0.0000 0 0.8100 2 PPC26E18.50 20260401 PPC26E19.00 0.4160 35.50 0 0.0000 0.0000 0 0.0000 0 PPC26E19.00 20260401 PPC26E19.50 0.2890 40.98 0 0.0000 0.0000 0 0.0000 0 PPC26E19.50 20260401 PPC26E20.00 0.1950 47.73 0 0.0000 0.0000 0 0.0000 0 PPC26E20.00 20260401 PPC26E21.00 0.0790 49.06 0 0.0000 0.0000 0 0.0000 0 PPC26E21.00 20260401 PPC26E22.00 0.0310 72.22 0 0.0000 0.0000 0 0.0000 0 PPC26E22.00 20260401 PPC26E23.00 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 PPC26E23.00 20260401 PPC26E24.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26E24.00 20260401 PPC26E25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E25.00 20260401 PPC26E26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E26.00 20260401 PPC26E27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E27.00 20260401 PPC26E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E28.00 20260401 PPC26F10.00 8.0000 4.85 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260401 PPC26F10.50 7.5100 5.18 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260401 PPC26F11.00 7.0100 5.57 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260401 PPC26F11.50 6.5100 6.03 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260401 PPC26F12.00 6.0100 6.56 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260401 PPC26F12.50 5.5200 7.18 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260401 PPC26F13.00 5.0200 7.96 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260401 PPC26F13.50 4.5300 8.89 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260401 PPC26F14.00 4.0400 9.78 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260401 PPC26F14.50 3.5500 10.94 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260401 PPC26F15.00 3.0900 12.36 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260401 PPC26F15.50 2.6400 13.79 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260401 PPC26F16.00 2.2200 16.23 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260401 PPC26F16.50 1.8300 18.06 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260401 PPC26F17.00 1.4800 20.33 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260401 PPC26F17.50 1.1700 22.51 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260401 PPC26F18.00 0.9020 23.73 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260401 PPC26F18.50 0.6860 26.34 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260401 PPC26F19.00 0.5130 30.53 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260401 PPC26F19.50 0.3730 34.66 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260401 PPC26F20.00 0.2620 33.67 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260401 PPC26F21.00 0.1270 45.98 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260401 PPC26F22.00 0.0550 44.74 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260401 PPC26F23.00 0.0220 46.67 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260401 PPC26F24.00 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260401 PPC26F25.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260401 PPC26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260401 PPC26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260401 PPC26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260401 PPC26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260401 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260401 PPC26F9.20 8.8000 4.39 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260401 PPC26F9.50 8.5000 4.55 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260401 PPC26F9.60 8.4000 4.61 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260401 PPC26F9.75 8.2500 4.70 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260401 PPC26I10.00 8.0600 4.81 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260401 PPC26I10.50 7.5600 5.00 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260401 PPC26I11.00 7.0700 5.37 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260401 PPC26I11.50 6.5900 5.95 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260401 PPC26I12.00 6.1100 6.26 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260401 PPC26I12.50 5.6300 6.63 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260401 PPC26I13.00 5.1700 7.26 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260401 PPC26I13.50 4.7200 7.76 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260401 PPC26I14.00 4.2800 8.35 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260401 PPC26I14.50 3.8700 9.32 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260401 PPC26I15.00 3.4700 9.81 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260401 PPC26I15.50 3.1000 10.71 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260401 PPC26I16.00 2.7500 11.34 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260401 PPC26I16.50 2.4300 13.02 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260401 PPC26I17.00 2.1200 12.17 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260401 PPC26I17.50 1.8600 14.81 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260401 PPC26I18.00 1.6000 14.29 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260401 PPC26I18.50 1.4000 16.67 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260401 PPC26I19.00 1.1900 16.67 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260401 PPC26I19.50 1.0200 17.65 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260401 PPC26I20.00 0.8680 19.72 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260401 PPC26I21.00 0.6230 23.12 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260401 PPC26I22.00 0.4350 23.23 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260401 PPC26I23.00 0.2940 22.50 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260401 PPC26I24.00 0.2050 31.41 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260401 PPC26I25.00 0.1380 31.43 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260401 PPC26I26.00 0.0880 27.54 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260401 PPC26I27.00 0.0600 42.86 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260401 PPC26I28.00 0.0390 39.29 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260401 PPC26I29.00 0.0250 47.06 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260401 PPC26I30.00 0.0160 45.45 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260401 PPC26I9.50 8.5500 4.52 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260401 PPC26I9.75 8.3000 4.67 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260401 PPC26L12.00 6.2300 6.13 0 0.0000 0.0000 0 0.0000 0 PPC26L12.00 20260401 PPC26L12.50 5.7800 6.45 0 0.0000 0.0000 0 0.0000 0 PPC26L12.50 20260401 PPC26L13.00 5.3500 7.00 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260401 PPC26L13.50 4.9300 7.41 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260401 PPC26L14.00 4.5200 7.88 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260401 PPC26L14.50 4.1400 8.09 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260401 PPC26L15.00 3.7700 8.96 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260401 PPC26L15.50 3.4200 8.92 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260401 PPC26L16.00 3.1100 10.28 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260401 PPC26L16.50 2.7900 10.28 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260401 PPC26L17.00 2.5200 11.01 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260401 PPC26L17.50 2.2600 12.44 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260401 PPC26L18.00 2.0100 11.67 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260401 PPC26L18.50 1.8000 12.50 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260401 PPC26L19.00 1.6000 14.29 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260401 PPC26L19.50 1.4100 13.71 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260401 PPC26L20.00 1.2600 15.60 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260401 PPC26L21.00 0.9650 14.88 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260401 PPC26L22.00 0.7520 20.13 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260401 PPC26L23.00 0.5720 18.43 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260401 PPC26L24.00 0.4320 21.69 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260401 PPC26L25.00 0.3280 22.39 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260401 PPC26L26.00 0.2420 23.47 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260401 PPC26L27.00 0.1830 25.34 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260401 PPC26L28.00 0.1340 27.62 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260401 PPC26L29.00 0.1000 28.21 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260401 PPC26L30.00 0.0730 35.19 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260401 PPC26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P12.00 20260401 PPC26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P12.50 20260401 PPC26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.00 20260401 PPC26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.50 20260401 PPC26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.00 20260401 PPC26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.50 20260401 PPC26P15.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.00 20260401 PPC26P15.50 0.0060 -62.50 0 0.0000 0.0000 0 0.0000 0 PPC26P15.50 20260401 PPC26P16.00 0.0190 -60.42 0 0.0000 0.0000 0 0.0000 0 PPC26P16.00 20260401 PPC26P16.50 0.0580 -50.43 0 0.0000 0.0000 0 0.0190 30 PPC26P16.50 20260401 PPC26P17.00 0.1370 -43.85 0 0.0000 0.0000 0 0.0000 0 PPC26P17.00 20260401 PPC26P17.50 0.2810 -36.85 0 0.0000 0.0000 0 0.0000 0 PPC26P17.50 20260401 PPC26P18.00 0.4990 -30.98 0 0.0000 0.0000 0 0.0000 0 PPC26P18.00 20260401 PPC26P18.50 0.8020 -25.74 0 0.0000 0.0000 0 0.0000 0 PPC26P18.50 20260401 PPC26P19.00 1.1700 -21.48 0 0.0000 0.0000 0 0.0000 0 PPC26P19.00 20260401 PPC26P19.50 1.6000 -17.53 0 0.0000 0.0000 0 0.0000 0 PPC26P19.50 20260401 PPC26P20.00 2.0600 -14.88 0 0.0000 0.0000 0 0.0000 0 PPC26P20.00 20260401 PPC26P21.00 3.0400 -10.85 0 0.0000 0.0000 0 0.0000 0 PPC26P21.00 20260401 PPC26P22.00 4.0400 -8.39 0 0.0000 0.0000 0 0.0000 0 PPC26P22.00 20260401 PPC26P23.00 5.0400 -6.84 0 0.0000 0.0000 0 0.0000 0 PPC26P23.00 20260401 PPC26P24.00 6.0400 -5.77 0 0.0000 0.0000 0 0.0000 0 PPC26P24.00 20260401 PPC26P25.00 7.0400 -4.99 0 0.0000 0.0000 0 0.0000 0 PPC26P25.00 20260401 PPC26P26.00 8.0400 -4.40 0 0.0000 0.0000 0 0.0000 0 PPC26P26.00 20260401 PPC26P27.00 9.0400 -3.93 0 0.0000 0.0000 0 0.0000 0 PPC26P27.00 20260401 PPC26P28.00 10.0400 -3.55 0 0.0000 0.0000 0 0.0000 0 PPC26P28.00 20260401 PPC26P29.00 11.0400 -3.24 0 0.0000 0.0000 0 0.0000 0 PPC26P29.00 20260401 PPC26P30.00 12.0400 -2.98 0 0.0000 0.0000 0 0.0000 0 PPC26P30.00 20260401 PPC26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.00 20260401 PPC26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.50 20260401 PPC26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.00 20260401 PPC26Q13.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.50 20260401 PPC26Q14.00 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.00 20260401 PPC26Q14.50 0.0170 -37.04 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.50 20260401 PPC26Q15.00 0.0380 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.00 20260401 PPC26Q15.50 0.0760 -30.28 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.50 20260401 PPC26Q16.00 0.1400 -27.46 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.00 20260401 PPC26Q16.50 0.2370 -25.47 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.50 20260401 PPC26Q17.00 0.3760 -23.27 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.00 20260401 PPC26Q17.50 0.5600 -21.57 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.50 20260401 PPC26Q18.00 0.7940 -19.72 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.00 20260401 PPC26Q18.50 1.0800 -17.56 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.50 20260401 PPC26Q19.00 1.4100 -16.07 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.00 20260401 PPC26Q19.50 1.7900 -13.94 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.50 20260401 PPC26Q20.00 2.2000 -12.35 0 0.0000 0.0000 0 0.0000 0 PPC26Q20.00 20260401 PPC26Q21.00 3.0900 -9.91 0 0.0000 0.0000 0 0.0000 0 PPC26Q21.00 20260401 PPC26Q22.00 4.0500 -8.16 0 0.0000 0.0000 0 0.0000 0 PPC26Q22.00 20260401 PPC26Q23.00 5.0400 -6.84 0 0.0000 0.0000 0 0.0000 0 PPC26Q23.00 20260401 PPC26Q24.00 6.0400 -5.77 0 0.0000 0.0000 0 0.0000 0 PPC26Q24.00 20260401 PPC26Q25.00 7.0400 -4.99 0 0.0000 0.0000 0 0.0000 0 PPC26Q25.00 20260401 PPC26Q26.00 8.0400 -4.40 0 0.0000 0.0000 0 0.0000 0 PPC26Q26.00 20260401 PPC26Q27.00 9.0400 -3.93 0 0.0000 0.0000 0 0.0000 0 PPC26Q27.00 20260401 PPC26Q28.00 10.0400 -3.55 0 0.0000 0.0000 0 0.0000 0 PPC26Q28.00 20260401 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260401 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260401 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260401 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260401 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260401 PPC26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260401 PPC26R13.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260401 PPC26R13.50 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260401 PPC26R14.00 0.0140 -39.13 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260401 PPC26R14.50 0.0300 -37.50 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260401 PPC26R15.00 0.0590 -34.44 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260401 PPC26R15.50 0.1090 -30.13 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260401 PPC26R16.00 0.1860 -26.77 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260401 PPC26R16.50 0.2960 -23.91 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260401 PPC26R17.00 0.4450 -21.10 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260401 PPC26R17.50 0.6360 -19.60 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260401 PPC26R18.00 0.8680 -18.88 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260401 PPC26R18.50 1.1500 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260401 PPC26R19.00 1.4800 -14.45 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260401 PPC26R19.50 1.8400 -13.21 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260401 PPC26R20.00 2.2300 -12.20 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260401 PPC26R21.00 3.1100 -9.86 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260401 PPC26R22.00 4.0500 -8.16 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260401 PPC26R23.00 5.0400 -6.84 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260401 PPC26R24.00 6.0400 -5.77 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260401 PPC26R25.00 7.0400 -4.99 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260401 PPC26R26.00 8.0400 -4.40 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260401 PPC26R27.00 9.0400 -3.93 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260401 PPC26R28.00 10.0400 -3.55 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260401 PPC26R29.00 11.0400 -3.24 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260401 PPC26R30.00 12.0400 -2.98 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260401 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260401 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260401 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260401 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260401 PPC26U10.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260401 PPC26U10.50 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260401 PPC26U11.00 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260401 PPC26U11.50 0.0190 -17.39 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260401 PPC26U12.00 0.0340 -17.07 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260401 PPC26U12.50 0.0550 -19.12 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260401 PPC26U13.00 0.0880 -14.56 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260401 PPC26U13.50 0.1340 -15.72 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260401 PPC26U14.00 0.1910 -16.23 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260401 PPC26U14.50 0.2750 -12.97 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260401 PPC26U15.00 0.3690 -14.78 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260401 PPC26U15.50 0.4980 -11.55 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260401 PPC26U16.00 0.6400 -12.93 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260401 PPC26U16.50 0.8190 -10.49 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260401 PPC26U17.00 1.0100 -11.40 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260401 PPC26U17.50 1.2500 -9.42 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260401 PPC26U18.00 1.4900 -10.24 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260401 PPC26U18.50 1.7800 -8.72 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260401 PPC26U19.00 2.0700 -9.21 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260401 PPC26U19.50 2.4000 -8.40 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260401 PPC26U20.00 2.7500 -7.72 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260401 PPC26U21.00 3.5100 -6.90 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260401 PPC26U22.00 4.3300 -6.28 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260401 PPC26U23.00 5.2000 -5.80 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260401 PPC26U24.00 6.1200 -5.12 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260401 PPC26U25.00 7.0700 -4.72 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260401 PPC26U26.00 8.0400 -4.40 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260401 PPC26U27.00 9.0400 -3.93 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260401 PPC26U28.00 10.0400 -3.55 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260401 PPC26U29.00 11.0400 -3.24 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260401 PPC26U30.00 12.0400 -2.98 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260401 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260401 PPC26U9.75 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260401 PPC26X12.00 0.1000 -9.91 0 0.0000 0.0000 0 0.0000 0 PPC26X12.00 20260401 PPC26X12.50 0.1440 -12.73 0 0.0000 0.0000 0 0.0000 0 PPC26X12.50 20260401 PPC26X13.00 0.2010 -9.87 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260401 PPC26X13.50 0.2750 -11.58 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260401 PPC26X14.00 0.3640 -9.23 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260401 PPC26X14.50 0.4710 -11.13 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260401 PPC26X15.00 0.6030 -8.77 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260401 PPC26X15.50 0.7430 -10.48 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260401 PPC26X16.00 0.9240 -8.51 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260401 PPC26X16.50 1.1100 -9.02 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260401 PPC26X17.00 1.3300 -8.28 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260401 PPC26X17.50 1.5700 -7.10 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260401 PPC26X18.00 1.8100 -8.12 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260401 PPC26X18.50 2.1000 -7.49 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260401 PPC26X19.00 2.4000 -6.61 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260401 PPC26X19.50 2.7100 -6.87 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260401 PPC26X20.00 3.0500 -6.44 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260401 PPC26X21.00 3.7600 -6.23 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260401 PPC26X22.00 4.5500 -5.41 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260401 PPC26X23.00 5.3800 -5.11 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260401 PPC26X24.00 6.2500 -4.73 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260401 PPC26X25.00 7.1600 -4.41 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260401 PPC26X26.00 8.1000 -4.03 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260401 PPC26X27.00 9.0600 -3.82 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260401 PPC26X28.00 10.0400 -3.55 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260401 PPC26X29.00 11.0400 -3.24 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260401 PPC26X30.00 12.0400 -2.98 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260401 PPC27C12.50 5.9400 6.07 0 0.0000 0.0000 0 0.0000 0 PPC27C12.50 20260401 PPC27C13.00 5.5300 6.35 0 0.0000 0.0000 0 0.0000 0 PPC27C13.00 20260401 PPC27C13.50 5.1300 6.88 0 0.0000 0.0000 0 0.0000 0 PPC27C13.50 20260401 PPC27C14.00 4.7500 6.98 0 0.0000 0.0000 0 0.0000 0 PPC27C14.00 20260401 PPC27C14.50 4.3900 7.60 0 0.0000 0.0000 0 0.0000 0 PPC27C14.50 20260401 PPC27C15.00 4.0400 8.02 0 0.0000 0.0000 0 0.0000 0 PPC27C15.00 20260401 PPC27C15.50 3.7200 8.45 0 0.0000 0.0000 0 0.0000 0 PPC27C15.50 20260401 PPC27C16.00 3.4100 9.29 0 0.0000 0.0000 0 0.0000 0 PPC27C16.00 20260401 PPC27C16.50 3.1100 9.12 0 0.0000 0.0000 0 0.0000 0 PPC27C16.50 20260401 PPC27C17.00 2.8500 9.62 0 0.0000 0.0000 0 0.0000 0 PPC27C17.00 20260401 PPC27C17.50 2.6000 11.11 0 0.0000 0.0000 0 0.0000 0 PPC27C17.50 20260401 PPC27C18.00 2.3500 10.33 0 0.0000 0.0000 0 0.0000 0 PPC27C18.00 20260401 PPC27C18.50 2.1500 11.40 0 0.0000 0.0000 0 0.0000 0 PPC27C18.50 20260401 PPC27C19.00 1.9500 12.72 0 0.0000 0.0000 0 0.0000 0 PPC27C19.00 20260401 PPC27C19.50 1.7500 11.46 0 0.0000 0.0000 0 0.0000 0 PPC27C19.50 20260401 PPC27C20.00 1.5900 11.97 0 0.0000 0.0000 0 0.0000 0 PPC27C20.00 20260401 PPC27C21.00 1.2900 15.18 0 0.0000 0.0000 0 0.0000 0 PPC27C21.00 20260401 PPC27C22.00 1.0500 14.63 0 0.0000 0.0000 0 0.0000 0 PPC27C22.00 20260401 PPC27C23.00 0.8400 16.99 0 0.0000 0.0000 0 0.0000 0 PPC27C23.00 20260401 PPC27C24.00 0.6760 16.35 0 0.0000 0.0000 0 0.0000 0 PPC27C24.00 20260401 PPC27C25.00 0.5400 20.81 0 0.0000 0.0000 0 0.0000 0 PPC27C25.00 20260401 PPC27C26.00 0.4270 17.63 0 0.0000 0.0000 0 0.0000 0 PPC27C26.00 20260401 PPC27C27.00 0.3430 23.38 0 0.0000 0.0000 0 0.0000 0 PPC27C27.00 20260401 PPC27O12.50 0.2410 -9.40 0 0.0000 0.0000 0 0.0000 0 PPC27O12.50 20260401 PPC27O13.00 0.3240 -9.24 0 0.0000 0.0000 0 0.0000 0 PPC27O13.00 20260401 PPC27O13.50 0.4160 -7.35 0 0.0000 0.0000 0 0.0000 0 PPC27O13.50 20260401 PPC27O14.00 0.5260 -9.15 0 0.0000 0.0000 0 0.0000 0 PPC27O14.00 20260401 PPC27O14.50 0.6590 -7.44 0 0.0000 0.0000 0 0.0000 0 PPC27O14.50 20260401 PPC27O15.00 0.7930 -8.85 0 0.0000 0.0000 0 0.0000 0 PPC27O15.00 20260401 PPC27O15.50 0.9710 -7.52 0 0.0000 0.0000 0 0.0000 0 PPC27O15.50 20260401 PPC27O16.00 1.1600 -6.45 0 0.0000 0.0000 0 0.0000 0 PPC27O16.00 20260401 PPC27O16.50 1.3500 -7.53 0 0.0000 0.0000 0 0.0000 0 PPC27O16.50 20260401 PPC27O17.00 1.5900 -6.47 0 0.0000 0.0000 0 0.0000 0 PPC27O17.00 20260401 PPC27O17.50 1.8300 -5.67 0 0.0000 0.0000 0 0.0000 0 PPC27O17.50 20260401 PPC27O18.00 2.0700 -7.17 0 0.0000 0.0000 0 0.0000 0 PPC27O18.00 20260401 PPC27O18.50 2.3700 -5.95 0 0.0000 0.0000 0 0.0000 0 PPC27O18.50 20260401 PPC27O19.00 2.6600 -5.67 0 0.0000 0.0000 0 0.0000 0 PPC27O19.00 20260401 PPC27O19.50 2.9600 -6.03 0 0.0000 0.0000 0 0.0000 0 PPC27O19.50 20260401 PPC27O20.00 3.3000 -5.71 0 0.0000 0.0000 0 0.0000 0 PPC27O20.00 20260401 PPC27O21.00 4.0000 -4.99 0 0.0000 0.0000 0 0.0000 0 PPC27O21.00 20260401 PPC27O22.00 4.7600 -4.80 0 0.0000 0.0000 0 0.0000 0 PPC27O22.00 20260401 PPC27O23.00 5.5600 -4.47 0 0.0000 0.0000 0 0.0000 0 PPC27O23.00 20260401 PPC27O24.00 6.4000 -4.33 0 0.0000 0.0000 0 0.0000 0 PPC27O24.00 20260401 PPC27O25.00 7.2800 -3.96 0 0.0000 0.0000 0 0.0000 0 PPC27O25.00 20260401 PPC27O26.00 8.1900 -3.76 0 0.0000 0.0000 0 0.0000 0 PPC27O26.00 20260401 PPC27O27.00 9.1200 -3.49 0 0.0000 0.0000 0 0.0000 0 PPC27O27.00 20260401 TPEIR26D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.00 20260401 TPEIR26D10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.50 20260401 TPEIR26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.00 20260401 TPEIR26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.50 20260401 TPEIR26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.00 20260401 TPEIR26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.50 20260401 TPEIR26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D13.00 20260401 TPEIR26D4.25 2.7400 15.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.25 20260401 TPEIR26D4.50 2.4900 16.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.50 20260401 TPEIR26D4.75 2.2400 19.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.75 20260401 TPEIR26D5.00 1.9900 21.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.00 20260401 TPEIR26D5.25 1.7500 25.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.25 20260401 TPEIR26D5.50 1.5000 30.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.50 20260401 TPEIR26D5.75 1.2500 36.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.75 20260401 TPEIR26D6.00 1.0200 44.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.00 20260401 TPEIR26D6.25 0.7960 54.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.25 20260401 TPEIR26D6.50 0.5980 64.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.50 20260401 TPEIR26D6.75 0.4270 76.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.75 20260401 TPEIR26D7.00 0.2900 89.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.00 20260401 TPEIR26D7.25 0.1890 5.00 0 0.0000 0.0000 0 0.4150 20 TPEIR26D7.25 20260401 TPEIR26D7.50 0.1160 127.45 0 0.0000 0.0000 0 0.2840 1200 TPEIR26D7.50 20260401 TPEIR26D7.75 0.0680 151.85 0 0.0000 0.0000 0 0.1850 1200 TPEIR26D7.75 20260401 TPEIR26D8.00 0.0380 171.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.00 20260401 TPEIR26D8.25 0.0200 185.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.25 20260401 TPEIR26D8.50 0.0100 233.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.50 20260401 TPEIR26D8.75 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.75 20260401 TPEIR26D9.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.00 20260401 TPEIR26D9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.25 20260401 TPEIR26D9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.50 20260401 TPEIR26D9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.75 20260401 TPEIR26E10.00 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.00 20260401 TPEIR26E10.50 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.50 20260401 TPEIR26E11.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E11.00 20260401 TPEIR26E4.25 2.7500 15.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.25 20260401 TPEIR26E4.50 2.5000 16.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.50 20260401 TPEIR26E4.75 2.2500 18.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.75 20260401 TPEIR26E5.00 2.0100 21.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.00 20260401 TPEIR26E5.25 1.7700 24.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.25 20260401 TPEIR26E5.50 1.5400 28.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.50 20260401 TPEIR26E5.75 1.3100 31.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.75 20260401 TPEIR26E6.00 1.1000 35.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.00 20260401 TPEIR26E6.25 0.9140 41.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.25 20260401 TPEIR26E6.50 0.7430 46.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.50 20260401 TPEIR26E6.75 0.5920 52.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.75 20260401 TPEIR26E7.00 0.4610 58.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.00 20260401 TPEIR26E7.25 0.3570 67.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.25 20260401 TPEIR26E7.50 0.2720 74.36 0 0.0000 0.0000 0 0.4950 50 TPEIR26E7.50 20260401 TPEIR26E7.75 0.2010 81.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.75 20260401 TPEIR26E8.00 0.1460 92.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.00 20260401 TPEIR26E8.25 0.1070 101.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.25 20260401 TPEIR26E8.50 0.0750 108.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.50 20260401 TPEIR26E8.75 0.0530 130.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.75 20260401 TPEIR26E9.00 0.0370 131.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.00 20260401 TPEIR26E9.25 0.0240 140.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.25 20260401 TPEIR26E9.50 0.0170 183.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.50 20260401 TPEIR26E9.75 0.0110 175.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.75 20260401 TPEIR26F10.00 0.0890 56.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260401 TPEIR26F10.50 0.0610 64.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260401 TPEIR26F11.00 0.0390 62.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260401 TPEIR26F11.50 0.0270 68.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260401 TPEIR26F12.00 0.0170 70.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260401 TPEIR26F12.50 0.0110 57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260401 TPEIR26F13.00 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F13.00 20260401 TPEIR26F4.25 2.7700 14.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260401 TPEIR26F4.50 2.5400 15.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260401 TPEIR26F4.75 2.3100 17.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260401 TPEIR26F5.00 2.0800 18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260401 TPEIR26F5.25 1.8700 19.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260401 TPEIR26F5.50 1.6700 21.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260401 TPEIR26F5.75 1.4800 23.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260401 TPEIR26F6.00 1.3000 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260401 TPEIR26F6.25 1.1400 26.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260401 TPEIR26F6.50 0.9890 27.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260401 TPEIR26F6.75 0.8620 30.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260401 TPEIR26F7.00 0.7360 31.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260401 TPEIR26F7.25 0.6370 35.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260401 TPEIR26F7.50 0.5380 35.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260401 TPEIR26F7.75 0.4610 40.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260401 TPEIR26F8.00 0.3880 39.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260401 TPEIR26F8.25 0.3270 44.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260401 TPEIR26F8.50 0.2760 45.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260401 TPEIR26F8.75 0.2260 43.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260401 TPEIR26F9.00 0.1920 52.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260401 TPEIR26F9.25 0.1590 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260401 TPEIR26F9.50 0.1300 52.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260401 TPEIR26F9.75 0.1090 57.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260401 TPEIR26I10.00 0.1850 48.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260401 TPEIR26I10.50 0.1430 58.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260401 TPEIR26I11.00 0.1030 53.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260401 TPEIR26I11.50 0.0800 66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260401 TPEIR26I12.00 0.0570 58.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260401 TPEIR26I12.50 0.0440 76.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260401 TPEIR26I13.00 0.0320 68.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26I13.00 20260401 TPEIR26I4.25 2.8200 13.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260401 TPEIR26I4.50 2.6000 15.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260401 TPEIR26I4.75 2.3800 16.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260401 TPEIR26I5.00 2.1700 17.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260401 TPEIR26I5.25 1.9800 18.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260401 TPEIR26I5.50 1.7900 20.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260401 TPEIR26I5.75 1.6100 21.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260401 TPEIR26I6.00 1.4500 22.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260401 TPEIR26I6.25 1.3000 23.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260401 TPEIR26I6.50 1.1600 25.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260401 TPEIR26I6.75 1.0400 28.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260401 TPEIR26I7.00 0.9140 27.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260401 TPEIR26I7.25 0.8160 32.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260401 TPEIR26I7.50 0.7190 31.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260401 TPEIR26I7.75 0.6320 33.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260401 TPEIR26I8.00 0.5600 37.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260401 TPEIR26I8.25 0.4880 36.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260401 TPEIR26I8.50 0.4270 39.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260401 TPEIR26I8.75 0.3770 43.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260401 TPEIR26I9.00 0.3270 42.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260401 TPEIR26I9.25 0.2820 43.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260401 TPEIR26I9.50 0.2500 51.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260401 TPEIR26I9.75 0.2170 49.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260401 TPEIR26L10.00 0.3500 36.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260401 TPEIR26L10.50 0.2880 41.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260401 TPEIR26L11.00 0.2290 37.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260401 TPEIR26L11.50 0.1920 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260401 TPEIR26L12.00 0.1540 45.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260401 TPEIR26L12.50 0.1250 47.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260401 TPEIR26L13.00 0.1040 57.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26L13.00 20260401 TPEIR26L4.25 2.9000 13.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260401 TPEIR26L4.50 2.6900 13.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260401 TPEIR26L4.75 2.5000 15.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260401 TPEIR26L5.00 2.3000 15.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260401 TPEIR26L5.25 2.1300 17.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260401 TPEIR26L5.50 1.9500 17.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260401 TPEIR26L5.75 1.8000 19.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260401 TPEIR26L6.00 1.6500 20.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260401 TPEIR26L6.25 1.5000 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260401 TPEIR26L6.50 1.3800 22.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260401 TPEIR26L6.75 1.2600 23.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260401 TPEIR26L7.00 1.1400 22.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260401 TPEIR26L7.25 1.0400 24.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260401 TPEIR26L7.50 0.9490 26.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260401 TPEIR26L7.75 0.8550 25.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260401 TPEIR26L8.00 0.7790 27.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260401 TPEIR26L8.25 0.7110 31.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260401 TPEIR26L8.50 0.6420 30.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260401 TPEIR26L8.75 0.5730 29.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260401 TPEIR26L9.00 0.5260 32.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260401 TPEIR26L9.25 0.4780 36.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260401 TPEIR26L9.50 0.4310 35.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260401 TPEIR26L9.75 0.3840 33.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260401 TPEIR26P10.00 3.0100 -10.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.00 20260401 TPEIR26P10.50 3.5100 -9.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.50 20260401 TPEIR26P11.00 4.0100 -8.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.00 20260401 TPEIR26P11.50 4.5100 -7.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.50 20260401 TPEIR26P12.00 5.0100 -6.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.00 20260401 TPEIR26P12.50 5.5100 -6.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.50 20260401 TPEIR26P13.00 6.0100 -5.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26P13.00 20260401 TPEIR26P4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.25 20260401 TPEIR26P4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.50 20260401 TPEIR26P4.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.75 20260401 TPEIR26P5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.00 20260401 TPEIR26P5.25 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.25 20260401 TPEIR26P5.50 0.0020 -81.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.50 20260401 TPEIR26P5.75 0.0080 -74.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.75 20260401 TPEIR26P6.00 0.0210 -69.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.00 20260401 TPEIR26P6.25 0.0500 -61.54 0 0.0000 0.0000 0 0.0100 20 TPEIR26P6.25 20260401 TPEIR26P6.50 0.1020 -54.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.50 20260401 TPEIR26P6.75 0.1810 -49.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.75 20260401 TPEIR26P7.00 0.2940 -43.02 0 0.0000 0.0000 0 0.1150 30 TPEIR26P7.00 20260401 TPEIR26P7.25 0.4430 -37.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.25 20260401 TPEIR26P7.50 0.6200 -32.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.50 20260401 TPEIR26P7.75 0.8220 -27.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.75 20260401 TPEIR26P8.00 1.0400 -24.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.00 20260401 TPEIR26P8.25 1.2800 -20.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.25 20260401 TPEIR26P8.50 1.5200 -18.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.50 20260401 TPEIR26P8.75 1.7600 -16.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.75 20260401 TPEIR26P9.00 2.0100 -15.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.00 20260401 TPEIR26P9.25 2.2600 -13.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.25 20260401 TPEIR26P9.50 2.5100 -12.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.50 20260401 TPEIR26P9.75 2.7600 -11.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.75 20260401 TPEIR26Q10.00 3.0100 -10.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.00 20260401 TPEIR26Q10.50 3.5100 -9.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.50 20260401 TPEIR26Q11.00 4.0100 -8.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q11.00 20260401 TPEIR26Q4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.25 20260401 TPEIR26Q4.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.50 20260401 TPEIR26Q4.75 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.75 20260401 TPEIR26Q5.00 0.0070 -53.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.00 20260401 TPEIR26Q5.25 0.0160 -48.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.25 20260401 TPEIR26Q5.50 0.0320 -46.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.50 20260401 TPEIR26Q5.75 0.0580 -43.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.75 20260401 TPEIR26Q6.00 0.1000 -40.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.00 20260401 TPEIR26Q6.25 0.1590 -37.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.25 20260401 TPEIR26Q6.50 0.2370 -34.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.50 20260401 TPEIR26Q6.75 0.3360 -31.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.75 20260401 TPEIR26Q7.00 0.4550 -29.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.00 20260401 TPEIR26Q7.25 0.6010 -26.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.25 20260401 TPEIR26Q7.50 0.7650 -24.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.50 20260401 TPEIR26Q7.75 0.9450 -22.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.75 20260401 TPEIR26Q8.00 1.1400 -20.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.00 20260401 TPEIR26Q8.25 1.3500 -18.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.25 20260401 TPEIR26Q8.50 1.5700 -16.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.50 20260401 TPEIR26Q8.75 1.8000 -15.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.75 20260401 TPEIR26Q9.00 2.0300 -14.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.00 20260401 TPEIR26Q9.25 2.2700 -13.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.25 20260401 TPEIR26Q9.50 2.5200 -12.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.50 20260401 TPEIR26Q9.75 2.7600 -11.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.75 20260401 TPEIR26R10.00 3.0700 -9.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260401 TPEIR26R10.50 3.5400 -8.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260401 TPEIR26R11.00 4.0300 -7.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260401 TPEIR26R11.50 4.5200 -7.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260401 TPEIR26R12.00 5.0100 -6.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260401 TPEIR26R12.50 5.5100 -6.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260401 TPEIR26R13.00 6.0100 -5.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26R13.00 20260401 TPEIR26R4.25 0.0150 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260401 TPEIR26R4.50 0.0260 -39.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260401 TPEIR26R4.75 0.0450 -36.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260401 TPEIR26R5.00 0.0720 -32.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260401 TPEIR26R5.25 0.1060 -31.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260401 TPEIR26R5.50 0.1540 -30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260401 TPEIR26R5.75 0.2150 -26.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260401 TPEIR26R6.00 0.2840 -26.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260401 TPEIR26R6.25 0.3760 -23.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260401 TPEIR26R6.50 0.4720 -23.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260401 TPEIR26R6.75 0.5940 -20.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260401 TPEIR26R7.00 0.7180 -20.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260401 TPEIR26R7.25 0.8680 -18.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260401 TPEIR26R7.50 1.0200 -17.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260401 TPEIR26R7.75 1.1900 -16.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260401 TPEIR26R8.00 1.3700 -15.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260401 TPEIR26R8.25 1.5600 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260401 TPEIR26R8.50 1.7600 -13.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260401 TPEIR26R8.75 1.9600 -12.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260401 TPEIR26R9.00 2.1700 -12.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260401 TPEIR26R9.25 2.3900 -11.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260401 TPEIR26R9.50 2.6100 -10.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260401 TPEIR26R9.75 2.8400 -10.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260401 TPEIR26U10.00 3.1300 -9.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260401 TPEIR26U10.50 3.5900 -8.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260401 TPEIR26U11.00 4.0600 -7.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260401 TPEIR26U11.50 4.5400 -6.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260401 TPEIR26U12.00 5.0200 -6.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260401 TPEIR26U12.50 5.5100 -6.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260401 TPEIR26U13.00 6.0100 -5.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26U13.00 20260401 TPEIR26U4.25 0.0430 -21.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260401 TPEIR26U4.50 0.0650 -25.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260401 TPEIR26U4.75 0.0960 -23.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260401 TPEIR26U5.00 0.1380 -20.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260401 TPEIR26U5.25 0.1860 -22.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260401 TPEIR26U5.50 0.2500 -19.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260401 TPEIR26U5.75 0.3210 -19.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260401 TPEIR26U6.00 0.4090 -17.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260401 TPEIR26U6.25 0.5050 -17.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260401 TPEIR26U6.50 0.6140 -16.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260401 TPEIR26U6.75 0.7380 -15.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260401 TPEIR26U7.00 0.8630 -15.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260401 TPEIR26U7.25 1.0100 -14.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260401 TPEIR26U7.50 1.1700 -13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260401 TPEIR26U7.75 1.3300 -13.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260401 TPEIR26U8.00 1.5100 -12.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260401 TPEIR26U8.25 1.6800 -12.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260401 TPEIR26U8.50 1.8700 -11.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260401 TPEIR26U8.75 2.0700 -10.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260401 TPEIR26U9.00 2.2700 -10.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260401 TPEIR26U9.25 2.4800 -10.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260401 TPEIR26U9.50 2.7000 -9.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260401 TPEIR26U9.75 2.9100 -9.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260401 TPEIR26X10.00 3.2600 -7.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260401 TPEIR26X10.50 3.7000 -7.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260401 TPEIR26X11.00 4.1400 -6.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260401 TPEIR26X11.50 4.6100 -6.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260401 TPEIR26X12.00 5.0700 -6.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260401 TPEIR26X12.50 5.5500 -5.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260401 TPEIR26X13.00 6.0300 -5.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26X13.00 20260401 TPEIR26X4.25 0.1010 -15.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260401 TPEIR26X4.50 0.1370 -18.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260401 TPEIR26X4.75 0.1870 -15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260401 TPEIR26X5.00 0.2400 -17.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260401 TPEIR26X5.25 0.3120 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260401 TPEIR26X5.50 0.3850 -15.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260401 TPEIR26X5.75 0.4750 -14.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260401 TPEIR26X6.00 0.5740 -13.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260401 TPEIR26X6.25 0.6740 -14.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260401 TPEIR26X6.50 0.8000 -12.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260401 TPEIR26X6.75 0.9260 -11.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260401 TPEIR26X7.00 1.0500 -13.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260401 TPEIR26X7.25 1.2100 -11.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260401 TPEIR26X7.50 1.3600 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260401 TPEIR26X7.75 1.5200 -10.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260401 TPEIR26X8.00 1.6900 -10.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260401 TPEIR26X8.25 1.8700 -9.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260401 TPEIR26X8.50 2.0500 -9.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260401 TPEIR26X8.75 2.2300 -9.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260401 TPEIR26X9.00 2.4300 -8.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260401 TPEIR26X9.25 2.6300 -8.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260401 TPEIR26X9.50 2.8400 -8.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260401 TPEIR26X9.75 3.0400 -8.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260401 TPEIR27C4.25 2.9800 12.45 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.25 20260401 TPEIR27C4.50 2.7900 13.41 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.50 20260401 TPEIR27C4.75 2.6000 13.54 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.75 20260401 TPEIR27C5.00 2.4300 14.62 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.00 20260401 TPEIR27C5.25 2.2600 15.31 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.25 20260401 TPEIR27C5.50 2.1000 16.02 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.50 20260401 TPEIR27C5.75 1.9500 16.77 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.75 20260401 TPEIR27C6.00 1.8100 17.53 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.00 20260401 TPEIR27C6.25 1.6800 18.31 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.25 20260401 TPEIR27C6.50 1.5600 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.50 20260401 TPEIR27C6.75 1.4400 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.75 20260401 TPEIR27C7.00 1.3200 18.92 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.00 20260401 TPEIR27C7.25 1.2300 21.78 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.25 20260401 TPEIR27C7.50 1.1400 23.38 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.50 20260401 TPEIR27C7.75 1.0500 23.09 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.75 20260401 TPEIR27C8.00 0.9640 22.49 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.00 20260401 TPEIR27C8.25 0.8970 24.58 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.25 20260401 TPEIR27C8.50 0.8310 27.26 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.50 20260401 TPEIR27C8.75 0.7650 27.29 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.75 20260401 TPEIR27C9.00 0.6990 25.72 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.00 20260401 TPEIR27C9.25 0.6470 26.86 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.25 20260401 TPEIR27C9.50 0.6020 29.74 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.50 20260401 TPEIR27O4.25 0.1630 -14.66 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.25 20260401 TPEIR27O4.50 0.2150 -11.89 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.50 20260401 TPEIR27O4.75 0.2700 -14.83 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.75 20260401 TPEIR27O5.00 0.3440 -12.24 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.00 20260401 TPEIR27O5.25 0.4190 -12.53 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.25 20260401 TPEIR27O5.50 0.5070 -12.44 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.50 20260401 TPEIR27O5.75 0.6070 -10.74 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.75 20260401 TPEIR27O6.00 0.7080 -11.50 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.00 20260401 TPEIR27O6.25 0.8230 -11.31 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.25 20260401 TPEIR27O6.50 0.9510 -10.28 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.50 20260401 TPEIR27O6.75 1.0800 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.75 20260401 TPEIR27O7.00 1.2100 -10.37 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.00 20260401 TPEIR27O7.25 1.3700 -9.27 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.25 20260401 TPEIR27O7.50 1.5200 -8.98 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.50 20260401 TPEIR27O7.75 1.6800 -9.19 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.75 20260401 TPEIR27O8.00 1.8400 -9.36 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.00 20260401 TPEIR27O8.25 2.0200 -8.60 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.25 20260401 TPEIR27O8.50 2.2000 -7.95 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.50 20260401 TPEIR27O8.75 2.3900 -7.72 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.75 20260401 TPEIR27O9.00 2.5700 -7.89 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.00 20260401 TPEIR27O9.25 2.7700 -7.36 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.25 20260401 TPEIR27O9.50 2.9700 -7.19 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.50 20260401 ADMIE26F 2.8500 1.79 3 2.8700 2.8500 2 2.8800 8539 ADMIE26F 20260401 ADMIE26I 2.8400 0.71 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260401 ADMIE26L 2.8500 0.35 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260401 ADMIE27C 2.8700 0.70 0 0.0000 0.0000 0 0.0000 0 ADMIE27C 20260401 AEGN26F 11.3300 3.94 89 11.4900 11.2500 30 11.3000 2645 AEGN26F 20260401 AEGN26I 11.9100 2.58 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260401 AEGN26L 11.9700 2.57 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260401 AEGN27C 12.0300 2.56 0 0.0000 0.0000 0 0.0000 0 AEGN27C 20260401 AIA26F 10.1000 1.81 37 10.2900 10.0000 9 9.9200 212 AIA26F 20260401 AIA26I 10.6000 0.57 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260401 AIA26L 10.6500 0.57 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260401 AIA27C 10.7100 0.56 0 0.0000 0.0000 0 0.0000 0 AIA27C 20260401 ALPHA26F 3.3700 5.64 9729 3.4500 3.3000 505 3.3500 57854 ALPHA26F 20260401 ALPHA26I 3.2000 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260401 ALPHA26L 3.2200 6.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260401 ALPHA27C 3.2300 6.60 0 0.0000 0.0000 0 0.0000 0 ALPHA27C 20260401 AVAX26F 3.0300 4.12 46 3.0600 2.9400 16 3.0400 2055 AVAX26F 20260401 AVAX26I 2.9200 2.82 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260401 AVAX26L 2.9300 2.81 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260401 AVAX27C 2.9500 2.79 0 0.0000 0.0000 0 0.0000 0 AVAX27C 20260401 BELA26F 22.9900 3.61 227 23.0200 22.5000 52 23.4900 3643 BELA26F 20260401 BELA26I 22.1900 0.09 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260401 BELA26L 22.3000 0.09 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260401 BELA27C 22.4100 0.09 0 0.0000 0.0000 0 0.0000 0 BELA27C 20260401 BOCHG26F 8.2400 3.00 116 8.2400 8.1500 5 8.2700 891 BOCHG26F 20260401 BOCHG26I 8.4400 2.43 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260401 BOCHG26L 8.4800 2.42 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260401 BOCHG27C 8.5200 2.40 0 0.0000 0.0000 0 0.0000 0 BOCHG27C 20260401 CENER26F 19.6900 4.24 347 19.7400 19.0000 70 19.6600 3658 CENER26F 20260401 CENER26I 19.1000 6.76 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260401 CENER26L 19.2000 6.79 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260401 CENER27C 19.2900 6.75 0 0.0000 0.0000 0 0.0000 0 CENER27C 20260401 EEE26F 47.4100 -0.82 28 48.3400 47.0000 10 47.9800 105 EEE26F 20260401 EEE26I 49.1800 0.24 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260401 EEE26L 49.4300 0.24 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260401 EEE27C 49.6800 0.24 0 0.0000 0.0000 0 0.0000 0 EEE27C 20260401 ELHA26F 3.7300 5.07 262 3.7500 3.6200 50 3.7100 2628 ELHA26F 20260401 ELHA26I 3.5400 4.12 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260401 ELHA26L 3.5600 4.09 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260401 ELHA27C 3.5700 3.78 0 0.0000 0.0000 0 0.0000 0 ELHA27C 20260401 ELLAK26F 1.2700 7.63 112 1.2800 1.1900 22 1.2800 1560 ELLAK26F 20260401 ELLAK26I 1.2100 0.83 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260401 ELLAK26L 1.2200 0.83 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260401 ELLAK27C 1.2200 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK27C 20260401 ELPE26F 9.9100 0.61 134 10.0000 9.8100 34 9.9200 4479 ELPE26F 20260401 ELPE26I 9.9600 2.26 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260401 ELPE26L 10.0100 2.25 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260401 ELPE27C 10.0600 2.24 0 0.0000 0.0000 0 0.0000 0 ELPE27C 20260401 ETE26F 13.1500 0.77 1645 13.9800 13.0000 281 13.1700 12493 ETE26F 20260401 ETE26I 13.3600 4.21 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260401 ETE26L 13.4300 4.19 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260401 ETE27C 13.4900 4.17 0 0.0000 0.0000 0 0.0000 0 ETE27C 20260401 EUROB26F 3.4600 3.28 4477 3.5900 3.4200 219 3.4600 26862 EUROB26F 20260401 EUROB26I 3.4400 6.17 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260401 EUROB26L 3.4600 6.46 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260401 EUROB27C 3.4700 6.12 0 0.0000 0.0000 0 0.0000 0 EUROB27C 20260401 EXAE26F 6.9700 1.16 21 6.9800 6.9700 5 6.9300 351 EXAE26F 20260401 EXAE26I 7.0700 0.57 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260401 EXAE26L 7.1000 0.57 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260401 EXAE27C 7.1400 0.56 0 0.0000 0.0000 0 0.0000 0 EXAE27C 20260401 EYDAP26F 9.2800 2.88 51 9.2800 9.0800 11 9.3500 12712 EYDAP26F 20260401 EYDAP26I 9.0900 -0.33 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260401 EYDAP26L 9.1300 -0.33 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260401 EYDAP27C 9.1800 -0.33 0 0.0000 0.0000 0 0.0000 0 EYDAP27C 20260401 FDTR26F 2377.0000 6.50 71 2391.0000 2377.0000 12 2359.0000 3055 FDTR26F 20260401 FDTR26I 2311.5000 5.03 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260401 FDTR26L 2323.2500 5.04 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260401 FDTR27C 2334.7500 5.04 0 0.0000 0.0000 0 0.0000 0 FDTR27C 20260401 FOYRK26F 4.5000 2.27 1018 4.5800 4.3600 108 4.5100 3322 FOYRK26F 20260401 FOYRK26I 4.4300 -0.89 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260401 FOYRK26L 4.4500 -0.89 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260401 FOYRK27C 4.4800 -0.88 0 0.0000 0.0000 0 0.0000 0 FOYRK27C 20260401 FTSE26D 5410.0000 3.22 1743 5485.0000 5372.0000 369 5411.5000 6105 FTSE26D 20260401 FTSE26E 5393.7500 3.75 62 5414.5000 5370.0000 29 5390.5000 248 FTSE26E 20260401 FTSE26F 5257.5000 3.01 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20260401 FTSE26I 5283.7500 3.01 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260401 FTSE26L 5310.2500 3.01 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260401 FTSE27C 5336.7500 3.01 0 0.0000 0.0000 0 0.0000 0 FTSE27C 20260401 GEKTE26F 35.3000 2.98 530 35.3000 34.6500 81 35.0400 5401 GEKTE26F 20260401 GEKTE26I 34.1800 3.99 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260401 GEKTE26L 34.3500 3.96 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260401 GEKTE27C 34.5200 3.98 0 0.0000 0.0000 0 0.0000 0 GEKTE27C 20260401 HTO26F 17.1300 5.16 25 17.1300 16.7000 13 17.2400 985 HTO26F 20260401 HTO26I 16.4800 -1.08 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260401 HTO26L 16.5600 -1.08 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260401 HTO27C 16.6400 -1.07 0 0.0000 0.0000 0 0.0000 0 HTO27C 20260401 INKAT26F 10.0100 1.52 421 10.1300 9.9000 58 10.0100 95235 INKAT26F 20260401 INKAT26I 9.9400 5.30 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260401 INKAT26L 9.9900 5.27 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260401 INKAT27C 10.0400 5.35 0 0.0000 0.0000 0 0.0000 0 INKAT27C 20260401 INLOT26F 0.9490 2.04 2666 0.9790 0.9290 62 0.9490 1255956 INLOT26F 20260401 INLOT26I 0.9260 8.69 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260401 INLOT26L 0.9300 8.64 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260401 INLOT27C 0.9350 8.59 0 0.0000 0.0000 0 0.0000 0 INLOT27C 20260401 INTRK26F 2.9300 2.09 103 3.0200 2.9200 31 2.9300 10727 INTRK26F 20260401 INTRK26I 2.8700 4.74 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260401 INTRK26L 2.8900 5.09 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260401 INTRK27C 2.9000 5.07 0 0.0000 0.0000 0 0.0000 0 INTRK27C 20260401 LAMDA26F 6.1400 2.68 266 6.1600 6.0400 61 6.1300 18076 LAMDA26F 20260401 LAMDA26I 6.0400 1.68 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260401 LAMDA26L 6.0700 1.68 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260401 LAMDA27C 6.1000 1.67 0 0.0000 0.0000 0 0.0000 0 LAMDA27C 20260401 MIG26F 3.1000 0.65 0 0.0000 0.0000 0 3.1500 143 MIG26F 20260401 MIG26I 3.0700 0.66 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260401 MIG26L 3.0800 0.65 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260401 MIG27C 3.1000 0.65 0 0.0000 0.0000 0 0.0000 0 MIG27C 20260401 MOH26F 38.1300 0.71 23 38.2900 38.0900 6 38.3600 248 MOH26F 20260401 MOH26I 38.4600 1.64 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260401 MOH26L 38.6500 1.63 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260401 MOH27C 38.8500 1.65 0 0.0000 0.0000 0 0.0000 0 MOH27C 20260401 MTLN26F 34.5000 2.71 681 35.2000 34.0800 216 34.6000 12213 MTLN26F 20260401 MTLN26I 33.7600 2.27 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20260401 MTLN26L 33.9300 2.26 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260401 MTLN27C 34.1000 2.28 0 0.0000 0.0000 0 0.0000 0 MTLN27C 20260401 MXGRR26D 8075.7500 4.03 0 0.0000 0.0000 0 8383.2500 0 MXGRR26D 20260401 MXGRR26E 8466.0000 7.80 20 8466.0000 8466.0000 2 8466.0000 0 MXGRR26E 20260401 MXGRR26F 8186.0000 4.03 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260401 MXGRR26G 8198.5000 4.03 0 0.0000 0.0000 0 0.0000 0 MXGRR26G 20260401 MXGRR26H 8214.5000 4.03 0 0.0000 0.0000 0 0.0000 0 MXGRR26H 20260401 MXGRR26I 8227.0000 4.02 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260401 MXGRR26L 8268.2500 4.03 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260401 MXGRR27C 8309.5000 4.02 0 0.0000 0.0000 0 0.0000 0 MXGRR27C 20260401 OPAP26F 13.3000 6.06 576 13.3100 12.7100 114 13.2900 5374 OPAP26F 20260401 OPAP26I 13.2100 -1.64 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260401 OPAP26L 13.2800 -1.56 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260401 OPAP27C 13.3500 -1.55 0 0.0000 0.0000 0 0.0000 0 OPAP27C 20260401 OPTIM26F 8.6400 1.17 44 8.7700 8.6400 9 8.6500 446 OPTIM26F 20260401 OPTIM26I 8.5800 2.14 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260401 OPTIM26L 8.6200 2.13 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260401 OPTIM27C 8.6700 2.24 0 0.0000 0.0000 0 0.0000 0 OPTIM27C 20260401 OTOEL26F 10.4500 2.65 5 10.4500 10.4400 2 10.4200 126 OTOEL26F 20260401 OTOEL26I 10.9600 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260401 OTOEL26L 11.0200 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260401 OTOEL27C 11.0700 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL27C 20260401 PPA26F 37.5400 0.00 0 0.0000 0.0000 0 38.3200 46 PPA26F 20260401 PPA26I 36.5400 -0.03 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260401 PPA26L 36.7300 0.00 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260401 PPA27C 36.9100 0.00 0 0.0000 0.0000 0 0.0000 0 PPA27C 20260401 PPC26F 18.5200 2.32 276 18.7600 18.3400 56 18.4900 17932 PPC26F 20260401 PPC26I 18.1300 2.08 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260401 PPC26L 18.2200 2.07 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260401 PPC27C 18.3100 2.06 0 0.0000 0.0000 0 0.0000 0 PPC27C 20260401 QUEST26F 6.3000 1.94 10 6.3100 6.3000 2 6.3100 203 QUEST26F 20260401 QUEST26I 6.3100 0.32 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260401 QUEST26L 6.3400 0.32 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260401 QUEST27C 6.3700 0.31 0 0.0000 0.0000 0 0.0000 0 QUEST27C 20260401 TATT26F 0.9920 -0.40 12616 1.0400 0.9910 385 0.9960 42129 TATT26F 20260401 TATT26I 1.1400 3.64 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260401 TATT26L 1.1400 2.70 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260401 TATT27C 1.1500 3.60 0 0.0000 0.0000 0 0.0000 0 TATT27C 20260401 TITC26F 47.4400 4.72 44 47.9000 45.8800 24 47.5700 317 TITC26F 20260401 TITC26I 45.4300 2.62 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260401 TITC26L 45.6600 2.63 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260401 TITC27C 45.8800 2.62 0 0.0000 0.0000 0 0.0000 0 TITC27C 20260401 TPEIR26F 7.4300 5.39 7466 7.5400 7.2400 613 7.4400 49407 TPEIR26F 20260401 TPEIR26I 7.0500 5.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260401 TPEIR26L 7.0900 5.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260401 TPEIR27C 7.1200 5.33 0 0.0000 0.0000 0 0.0000 0 TPEIR27C 20260401 VIO26F 13.0600 3.00 297 13.3000 12.7900 54 12.9200 2088 VIO26F 20260401 VIO26I 12.7600 7.50 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260401 VIO26L 12.8200 7.46 0 0.0000 0.0000 0 0.0000 0 VIO26L 20260401 VIO27C 12.8900 7.51 0 0.0000 0.0000 0 0.0000 0 VIO27C