ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20260402 ALPHA26D2.00 1.3500 15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.00 20260402 ALPHA26D2.10 1.2500 16.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.10 20260402 ALPHA26D2.20 1.1500 18.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.20 20260402 ALPHA26D2.30 1.0500 20.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.30 20260402 ALPHA26D2.40 0.9520 23.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.40 20260402 ALPHA26D2.50 0.8520 26.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.50 20260402 ALPHA26D2.60 0.7530 30.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.60 20260402 ALPHA26D2.70 0.6540 35.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.70 20260402 ALPHA26D2.80 0.5570 42.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.80 20260402 ALPHA26D2.90 0.4630 49.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.90 20260402 ALPHA26D3.00 0.3740 58.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.00 20260402 ALPHA26D3.10 0.2940 68.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.10 20260402 ALPHA26D3.20 0.2220 14.43 0 0.0000 0.0000 0 0.2290 20 ALPHA26D3.20 20260402 ALPHA26D3.30 0.1620 90.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.30 20260402 ALPHA26D3.40 0.1140 103.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.40 20260402 ALPHA26D3.50 0.0770 120.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.50 20260402 ALPHA26D3.60 0.0500 138.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.60 20260402 ALPHA26D3.70 0.0310 158.33 0 0.0000 0.0000 0 0.0330 5 ALPHA26D3.70 20260402 ALPHA26D3.80 0.0190 171.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.80 20260402 ALPHA26D3.90 0.0110 175.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.90 20260402 ALPHA26D4.00 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.00 20260402 ALPHA26D4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.25 20260402 ALPHA26D4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.50 20260402 ALPHA26D4.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.75 20260402 ALPHA26D5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.00 20260402 ALPHA26D5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.25 20260402 ALPHA26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.50 20260402 ALPHA26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.75 20260402 ALPHA26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.00 20260402 ALPHA26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.25 20260402 ALPHA26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.50 20260402 ALPHA26D6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.75 20260402 ALPHA26D7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D7.00 20260402 ALPHA26E2.00 1.3500 14.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.00 20260402 ALPHA26E2.10 1.2600 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.10 20260402 ALPHA26E2.20 1.1600 18.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.20 20260402 ALPHA26E2.30 1.0600 20.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.30 20260402 ALPHA26E2.40 0.9590 21.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.40 20260402 ALPHA26E2.50 0.8620 23.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.50 20260402 ALPHA26E2.60 0.7680 26.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.60 20260402 ALPHA26E2.70 0.6760 28.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.70 20260402 ALPHA26E2.80 0.5880 30.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.80 20260402 ALPHA26E2.90 0.5060 33.16 0 0.0000 0.0000 0 0.5150 0 ALPHA26E2.90 20260402 ALPHA26E3.00 0.4310 35.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.00 20260402 ALPHA26E3.10 0.3610 37.79 0 0.0000 0.0000 0 0.3680 4 ALPHA26E3.10 20260402 ALPHA26E3.20 0.2970 39.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.20 20260402 ALPHA26E3.30 0.2440 41.86 0 0.0000 0.0000 0 0.2500 30 ALPHA26E3.30 20260402 ALPHA26E3.40 0.1970 42.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.40 20260402 ALPHA26E3.50 0.1550 44.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.50 20260402 ALPHA26E3.60 0.1230 44.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.60 20260402 ALPHA26E3.70 0.0950 48.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.70 20260402 ALPHA26E3.80 0.0730 46.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.80 20260402 ALPHA26E3.90 0.0560 51.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.90 20260402 ALPHA26E4.00 0.0410 46.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.00 20260402 ALPHA26E4.25 0.0190 46.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.25 20260402 ALPHA26E4.50 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.50 20260402 ALPHA26E4.75 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.75 20260402 ALPHA26E5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.00 20260402 ALPHA26E5.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.25 20260402 ALPHA26E5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.50 20260402 ALPHA26E5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.75 20260402 ALPHA26F2.00 1.3600 15.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260402 ALPHA26F2.10 1.2600 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.10 20260402 ALPHA26F2.20 1.1600 17.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260402 ALPHA26F2.30 1.0700 20.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260402 ALPHA26F2.40 0.9700 21.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260402 ALPHA26F2.50 0.8770 23.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260402 ALPHA26F2.60 0.7870 25.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260402 ALPHA26F2.70 0.7010 28.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260402 ALPHA26F2.80 0.6190 30.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260402 ALPHA26F2.90 0.5430 33.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260402 ALPHA26F3.00 0.4700 36.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260402 ALPHA26F3.10 0.4070 39.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260402 ALPHA26F3.20 0.3470 42.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260402 ALPHA26F3.30 0.2950 46.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260402 ALPHA26F3.40 0.2480 49.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260402 ALPHA26F3.50 0.2070 53.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260402 ALPHA26F3.60 0.1720 57.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260402 ALPHA26F3.70 0.1410 60.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260402 ALPHA26F3.80 0.1150 64.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260402 ALPHA26F3.90 0.0940 67.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260402 ALPHA26F4.00 0.0750 74.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260402 ALPHA26F4.25 0.0430 86.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260402 ALPHA26F4.40 0.0300 87.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260402 ALPHA26F4.50 0.0230 91.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260402 ALPHA26F4.75 0.0120 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260402 ALPHA26F4.80 0.0110 120.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260402 ALPHA26F5.00 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260402 ALPHA26F5.25 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260402 ALPHA26F5.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260402 ALPHA26F5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260402 ALPHA26F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260402 ALPHA26F6.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260402 ALPHA26F6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260402 ALPHA26F6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260402 ALPHA26F7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F7.00 20260402 ALPHA26I2.00 1.3800 13.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.00 20260402 ALPHA26I2.10 1.2900 13.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.10 20260402 ALPHA26I2.20 1.2000 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.20 20260402 ALPHA26I2.30 1.1200 14.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260402 ALPHA26I2.40 1.0400 15.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260402 ALPHA26I2.50 0.9560 15.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260402 ALPHA26I2.60 0.8790 16.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260402 ALPHA26I2.70 0.8080 16.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260402 ALPHA26I2.80 0.7370 16.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260402 ALPHA26I2.90 0.6760 17.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260402 ALPHA26I3.00 0.6150 16.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260402 ALPHA26I3.10 0.5580 16.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260402 ALPHA26I3.20 0.5080 17.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260402 ALPHA26I3.30 0.4580 16.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260402 ALPHA26I3.40 0.4140 16.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260402 ALPHA26I3.50 0.3750 17.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260402 ALPHA26I3.60 0.3360 15.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260402 ALPHA26I3.70 0.3000 14.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260402 ALPHA26I3.80 0.2720 16.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260402 ALPHA26I3.90 0.2430 16.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260402 ALPHA26I4.00 0.2140 12.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260402 ALPHA26I4.25 0.1630 15.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260402 ALPHA26I4.50 0.1220 10.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260402 ALPHA26I4.75 0.0890 9.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260402 ALPHA26I5.00 0.0670 8.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260402 ALPHA26I5.25 0.0480 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260402 ALPHA26I5.50 0.0360 2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260402 ALPHA26I5.75 0.0250 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260402 ALPHA26I6.00 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260402 ALPHA26I6.25 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260402 ALPHA26I6.50 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260402 ALPHA26I6.75 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260402 ALPHA26I7.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I7.00 20260402 ALPHA26L2.00 1.4200 11.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.00 20260402 ALPHA26L2.10 1.3300 11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.10 20260402 ALPHA26L2.20 1.2500 12.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.20 20260402 ALPHA26L2.30 1.1700 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.30 20260402 ALPHA26L2.40 1.0900 11.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.40 20260402 ALPHA26L2.50 1.0200 12.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260402 ALPHA26L2.60 0.9550 12.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260402 ALPHA26L2.70 0.8870 12.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260402 ALPHA26L2.80 0.8280 13.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260402 ALPHA26L2.90 0.7680 12.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260402 ALPHA26L3.00 0.7090 12.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260402 ALPHA26L3.10 0.6600 12.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260402 ALPHA26L3.20 0.6120 13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260402 ALPHA26L3.30 0.5630 11.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260402 ALPHA26L3.40 0.5200 11.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260402 ALPHA26L3.50 0.4820 12.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260402 ALPHA26L3.60 0.4450 12.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260402 ALPHA26L3.70 0.4070 10.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260402 ALPHA26L3.80 0.3750 9.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260402 ALPHA26L3.90 0.3480 10.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260402 ALPHA26L4.00 0.3200 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260402 ALPHA26L4.25 0.2570 7.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260402 ALPHA26L4.50 0.2090 8.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260402 ALPHA26L4.75 0.1670 5.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260402 ALPHA26L5.00 0.1360 5.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260402 ALPHA26L5.25 0.1070 1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260402 ALPHA26L5.50 0.0880 1.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260402 ALPHA26L5.75 0.0690 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260402 ALPHA26L6.00 0.0560 -1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260402 ALPHA26L6.25 0.0460 -2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260402 ALPHA26L6.50 0.0350 -5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260402 ALPHA26L6.75 0.0290 -6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260402 ALPHA26L7.00 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26L7.00 20260402 ALPHA26P2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.00 20260402 ALPHA26P2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.10 20260402 ALPHA26P2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.20 20260402 ALPHA26P2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.30 20260402 ALPHA26P2.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.40 20260402 ALPHA26P2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.50 20260402 ALPHA26P2.60 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.60 20260402 ALPHA26P2.70 0.0020 -77.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.70 20260402 ALPHA26P2.80 0.0040 -78.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.80 20260402 ALPHA26P2.90 0.0100 -72.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.90 20260402 ALPHA26P3.00 0.0220 -65.63 0 0.0000 0.0000 0 0.0200 10 ALPHA26P3.00 20260402 ALPHA26P3.10 0.0410 -59.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.10 20260402 ALPHA26P3.20 0.1000 -12.28 50 0.1000 0.1000 2 0.0660 64 ALPHA26P3.20 20260402 ALPHA26P3.30 0.1100 -48.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.30 20260402 ALPHA26P3.40 0.1610 -43.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.40 20260402 ALPHA26P3.50 0.2240 -38.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.50 20260402 ALPHA26P3.60 0.2970 -33.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.60 20260402 ALPHA26P3.70 0.3790 -29.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.70 20260402 ALPHA26P3.80 0.4660 -26.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.80 20260402 ALPHA26P3.90 0.5580 -23.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.90 20260402 ALPHA26P4.00 0.6540 -21.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.00 20260402 ALPHA26P4.25 0.9000 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.25 20260402 ALPHA26P4.50 1.1500 -13.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.50 20260402 ALPHA26P4.75 1.4000 -11.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.75 20260402 ALPHA26P5.00 1.6500 -9.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.00 20260402 ALPHA26P5.25 1.9000 -8.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.25 20260402 ALPHA26P5.50 2.1500 -7.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.50 20260402 ALPHA26P5.75 2.4000 -6.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.75 20260402 ALPHA26P6.00 2.6500 -6.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.00 20260402 ALPHA26P6.25 2.9000 -5.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.25 20260402 ALPHA26P6.50 3.1500 -5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.50 20260402 ALPHA26P6.75 3.4000 -5.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.75 20260402 ALPHA26P7.00 3.6500 -4.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26P7.00 20260402 ALPHA26Q2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.00 20260402 ALPHA26Q2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.10 20260402 ALPHA26Q2.20 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.20 20260402 ALPHA26Q2.30 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.30 20260402 ALPHA26Q2.40 0.0030 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.40 20260402 ALPHA26Q2.50 0.0060 -70.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.50 20260402 ALPHA26Q2.60 0.0110 -65.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.60 20260402 ALPHA26Q2.70 0.0200 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.70 20260402 ALPHA26Q2.80 0.0310 -58.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.80 20260402 ALPHA26Q2.90 0.0490 -52.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.90 20260402 ALPHA26Q3.00 0.0730 -47.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.00 20260402 ALPHA26Q3.10 0.1040 -43.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.10 20260402 ALPHA26Q3.20 0.1400 -40.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.20 20260402 ALPHA26Q3.30 0.1870 -36.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.30 20260402 ALPHA26Q3.40 0.2390 -33.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.40 20260402 ALPHA26Q3.50 0.2970 -30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.50 20260402 ALPHA26Q3.60 0.3660 -27.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.60 20260402 ALPHA26Q3.70 0.4370 -25.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.70 20260402 ALPHA26Q3.80 0.5150 -23.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.80 20260402 ALPHA26Q3.90 0.5980 -21.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.90 20260402 ALPHA26Q4.00 0.6840 -19.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.00 20260402 ALPHA26Q4.25 0.9130 -16.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.25 20260402 ALPHA26Q4.50 1.1500 -13.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.50 20260402 ALPHA26Q4.75 1.4000 -11.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.75 20260402 ALPHA26Q5.00 1.6500 -9.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.00 20260402 ALPHA26Q5.25 1.9000 -8.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.25 20260402 ALPHA26Q5.50 2.1500 -7.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.50 20260402 ALPHA26Q5.75 2.4000 -6.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.75 20260402 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260402 ALPHA26R2.10 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.10 20260402 ALPHA26R2.20 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260402 ALPHA26R2.30 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260402 ALPHA26R2.40 0.0090 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260402 ALPHA26R2.50 0.0160 -46.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260402 ALPHA26R2.60 0.0260 -43.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260402 ALPHA26R2.70 0.0390 -40.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260402 ALPHA26R2.80 0.0570 -38.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260402 ALPHA26R2.90 0.0810 -35.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260402 ALPHA26R3.00 0.1070 -33.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260402 ALPHA26R3.10 0.1440 -31.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260402 ALPHA26R3.20 0.1840 -29.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260402 ALPHA26R3.30 0.2310 -27.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260402 ALPHA26R3.40 0.2840 -25.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260402 ALPHA26R3.50 0.3430 -24.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260402 ALPHA26R3.60 0.4080 -22.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260402 ALPHA26R3.70 0.4770 -21.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260402 ALPHA26R3.80 0.5510 -19.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260402 ALPHA26R3.90 0.6300 -18.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260402 ALPHA26R4.00 0.7120 -17.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260402 ALPHA26R4.25 0.9300 -14.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260402 ALPHA26R4.40 1.0700 -13.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260402 ALPHA26R4.50 1.1600 -12.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260402 ALPHA26R4.75 1.4000 -11.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260402 ALPHA26R4.80 1.4500 -11.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260402 ALPHA26R5.00 1.6500 -9.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260402 ALPHA26R5.25 1.9000 -8.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260402 ALPHA26R5.50 2.1500 -7.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260402 ALPHA26R5.75 2.4000 -6.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260402 ALPHA26R6.00 2.6500 -6.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260402 ALPHA26R6.25 2.9000 -5.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260402 ALPHA26R6.50 3.1500 -5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260402 ALPHA26R6.75 3.4000 -5.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260402 ALPHA26R7.00 3.6500 -4.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26R7.00 20260402 ALPHA26U2.00 0.0160 -52.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.00 20260402 ALPHA26U2.10 0.0240 -48.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.10 20260402 ALPHA26U2.20 0.0340 -46.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.20 20260402 ALPHA26U2.30 0.0470 -43.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260402 ALPHA26U2.40 0.0630 -40.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260402 ALPHA26U2.50 0.0830 -38.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260402 ALPHA26U2.60 0.1060 -34.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260402 ALPHA26U2.70 0.1330 -33.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260402 ALPHA26U2.80 0.1620 -32.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260402 ALPHA26U2.90 0.2000 -29.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260402 ALPHA26U3.00 0.2380 -28.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260402 ALPHA26U3.10 0.2810 -26.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260402 ALPHA26U3.20 0.3300 -24.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260402 ALPHA26U3.30 0.3790 -23.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260402 ALPHA26U3.40 0.4340 -22.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260402 ALPHA26U3.50 0.4950 -20.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260402 ALPHA26U3.60 0.5550 -19.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260402 ALPHA26U3.70 0.6200 -18.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260402 ALPHA26U3.80 0.6910 -17.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260402 ALPHA26U3.90 0.7620 -16.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260402 ALPHA26U4.00 0.8330 -15.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260402 ALPHA26U4.25 1.0300 -13.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260402 ALPHA26U4.50 1.2400 -12.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260402 ALPHA26U4.75 1.4600 -10.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260402 ALPHA26U5.00 1.6900 -9.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260402 ALPHA26U5.25 1.9200 -8.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260402 ALPHA26U5.50 2.1600 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260402 ALPHA26U5.75 2.4000 -6.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260402 ALPHA26U6.00 2.6500 -6.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260402 ALPHA26U6.25 2.9000 -5.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260402 ALPHA26U6.50 3.1500 -5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260402 ALPHA26U6.75 3.4000 -5.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260402 ALPHA26U7.00 3.6500 -4.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26U7.00 20260402 ALPHA26X2.00 0.0410 -41.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.00 20260402 ALPHA26X2.10 0.0540 -40.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.10 20260402 ALPHA26X2.20 0.0710 -36.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.20 20260402 ALPHA26X2.30 0.0910 -35.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.30 20260402 ALPHA26X2.40 0.1110 -34.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.40 20260402 ALPHA26X2.50 0.1400 -30.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260402 ALPHA26X2.60 0.1690 -29.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260402 ALPHA26X2.70 0.2000 -28.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260402 ALPHA26X2.80 0.2390 -25.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260402 ALPHA26X2.90 0.2780 -25.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260402 ALPHA26X3.00 0.3180 -24.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260402 ALPHA26X3.10 0.3680 -22.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260402 ALPHA26X3.20 0.4190 -20.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260402 ALPHA26X3.30 0.4690 -20.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260402 ALPHA26X3.40 0.5260 -19.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260402 ALPHA26X3.50 0.5870 -17.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260402 ALPHA26X3.60 0.6490 -16.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260402 ALPHA26X3.70 0.7110 -16.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260402 ALPHA26X3.80 0.7780 -15.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260402 ALPHA26X3.90 0.8500 -14.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260402 ALPHA26X4.00 0.9220 -13.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260402 ALPHA26X4.25 1.1100 -12.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260402 ALPHA26X4.50 1.3100 -10.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260402 ALPHA26X4.75 1.5200 -10.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260402 ALPHA26X5.00 1.7400 -8.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260402 ALPHA26X5.25 1.9600 -8.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260402 ALPHA26X5.50 2.1900 -7.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260402 ALPHA26X5.75 2.4300 -6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260402 ALPHA26X6.00 2.6700 -6.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260402 ALPHA26X6.25 2.9100 -5.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260402 ALPHA26X6.50 3.1500 -5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260402 ALPHA26X6.75 3.4000 -5.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260402 ALPHA26X7.00 3.6500 -4.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26X7.00 20260402 ALPHA27C2.00 1.4500 9.85 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.00 20260402 ALPHA27C2.10 1.3800 11.29 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.10 20260402 ALPHA27C2.20 1.3000 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.20 20260402 ALPHA27C2.30 1.2200 9.91 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.30 20260402 ALPHA27C2.40 1.1600 11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.40 20260402 ALPHA27C2.50 1.0900 11.22 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.50 20260402 ALPHA27C2.60 1.0200 10.51 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.60 20260402 ALPHA27C2.70 0.9620 11.21 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.70 20260402 ALPHA27C2.80 0.9040 11.19 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.80 20260402 ALPHA27C2.90 0.8450 10.17 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.90 20260402 ALPHA27C3.00 0.7930 10.14 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.00 20260402 ALPHA27C3.10 0.7460 10.68 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.10 20260402 ALPHA27C3.20 0.6980 10.62 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.20 20260402 ALPHA27C3.30 0.6510 9.41 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.30 20260402 ALPHA27C3.40 0.6090 8.94 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.40 20260402 ALPHA27C3.50 0.5730 9.35 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.50 20260402 ALPHA27C3.60 0.5360 9.84 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.60 20260402 ALPHA27C3.70 0.5000 9.17 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.70 20260402 ALPHA27C3.80 0.4630 7.18 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.80 20260402 ALPHA27C3.90 0.4360 7.39 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.90 20260402 ALPHA27C4.00 0.4090 7.63 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.00 20260402 ALPHA27C4.25 0.3430 7.19 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.25 20260402 ALPHA27C4.50 0.2900 5.07 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.50 20260402 ALPHA27C4.75 0.2440 5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.75 20260402 ALPHA27C5.00 0.2030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.00 20260402 ALPHA27O2.00 0.0670 -37.96 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.00 20260402 ALPHA27O2.10 0.0870 -33.59 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.10 20260402 ALPHA27O2.20 0.1080 -32.92 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.20 20260402 ALPHA27O2.30 0.1310 -31.77 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.30 20260402 ALPHA27O2.40 0.1610 -27.80 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.40 20260402 ALPHA27O2.50 0.1900 -28.03 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.50 20260402 ALPHA27O2.60 0.2220 -27.21 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.60 20260402 ALPHA27O2.70 0.2620 -24.28 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.70 20260402 ALPHA27O2.80 0.3020 -22.96 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.80 20260402 ALPHA27O2.90 0.3420 -22.97 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.90 20260402 ALPHA27O3.00 0.3890 -21.57 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.00 20260402 ALPHA27O3.10 0.4400 -19.85 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.10 20260402 ALPHA27O3.20 0.4910 -18.84 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.20 20260402 ALPHA27O3.30 0.5430 -18.71 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.30 20260402 ALPHA27O3.40 0.6000 -17.92 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.40 20260402 ALPHA27O3.50 0.6620 -16.62 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.50 20260402 ALPHA27O3.60 0.7250 -15.50 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.60 20260402 ALPHA27O3.70 0.7870 -15.10 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.70 20260402 ALPHA27O3.80 0.8500 -15.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.80 20260402 ALPHA27O3.90 0.9220 -13.83 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.90 20260402 ALPHA27O4.00 0.9940 -13.57 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.00 20260402 ALPHA27O4.25 1.1800 -11.94 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.25 20260402 ALPHA27O4.50 1.3700 -11.04 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.50 20260402 ALPHA27O4.75 1.5800 -9.71 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.75 20260402 ALPHA27O5.00 1.7900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.00 20260402 ETE26D10.00 3.3100 1.85 0 0.0000 0.0000 0 0.0000 0 ETE26D10.00 20260402 ETE26D10.50 2.8100 2.18 0 0.0000 0.0000 0 0.0000 0 ETE26D10.50 20260402 ETE26D11.00 2.3200 2.20 0 0.0000 0.0000 0 0.0000 0 ETE26D11.00 20260402 ETE26D11.50 1.8500 2.78 0 0.0000 0.0000 0 0.0000 0 ETE26D11.50 20260402 ETE26D12.00 1.4100 3.68 0 0.0000 0.0000 0 0.0000 0 ETE26D12.00 20260402 ETE26D12.50 1.0200 4.08 0 0.0000 0.0000 0 0.0000 0 ETE26D12.50 20260402 ETE26D13.00 0.6920 3.13 0 0.0000 0.0000 0 0.0000 0 ETE26D13.00 20260402 ETE26D13.50 0.4440 3.02 0 0.0000 0.0000 0 0.3460 30 ETE26D13.50 20260402 ETE26D14.00 0.2650 3.11 0 0.0000 0.0000 0 0.0000 0 ETE26D14.00 20260402 ETE26D14.50 0.1470 0.68 0 0.0000 0.0000 0 0.0000 0 ETE26D14.50 20260402 ETE26D15.00 0.0780 -1.27 0 0.0000 0.0000 0 0.0000 0 ETE26D15.00 20260402 ETE26D15.50 0.0390 -2.50 0 0.0000 0.0000 0 0.0000 0 ETE26D15.50 20260402 ETE26D16.00 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE26D16.00 20260402 ETE26D16.50 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D16.50 20260402 ETE26D17.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.00 20260402 ETE26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.50 20260402 ETE26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.00 20260402 ETE26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.50 20260402 ETE26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.00 20260402 ETE26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.50 20260402 ETE26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D20.00 20260402 ETE26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D21.00 20260402 ETE26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D22.00 20260402 ETE26D8.75 4.5600 1.33 0 0.0000 0.0000 0 0.0000 0 ETE26D8.75 20260402 ETE26D9.00 4.3100 1.41 0 0.0000 0.0000 0 0.0000 0 ETE26D9.00 20260402 ETE26D9.25 4.0600 1.50 0 0.0000 0.0000 0 0.0000 0 ETE26D9.25 20260402 ETE26D9.50 3.8100 1.60 0 0.0000 0.0000 0 0.0000 0 ETE26D9.50 20260402 ETE26D9.75 3.5600 1.71 0 0.0000 0.0000 0 0.0000 0 ETE26D9.75 20260402 ETE26E10.00 3.3500 1.52 0 0.0000 0.0000 0 0.0000 0 ETE26E10.00 20260402 ETE26E10.50 2.8800 1.77 0 0.0000 0.0000 0 0.0000 0 ETE26E10.50 20260402 ETE26E11.00 2.4400 2.09 0 0.0000 0.0000 0 0.0000 0 ETE26E11.00 20260402 ETE26E11.50 2.0200 2.02 0 0.0000 0.0000 0 0.0000 0 ETE26E11.50 20260402 ETE26E12.00 1.6400 1.86 0 0.0000 0.0000 0 0.0000 0 ETE26E12.00 20260402 ETE26E12.50 1.3100 1.55 0 0.0000 0.0000 0 0.0000 0 ETE26E12.50 20260402 ETE26E13.00 1.0200 0.99 0 0.0000 0.0000 0 0.0000 0 ETE26E13.00 20260402 ETE26E13.50 0.7820 1.30 0 0.0000 0.0000 0 0.6910 60 ETE26E13.50 20260402 ETE26E14.00 0.5820 0.69 0 0.0000 0.0000 0 0.0000 0 ETE26E14.00 20260402 ETE26E14.50 0.4270 1.18 0 0.0000 0.0000 0 0.0000 0 ETE26E14.50 20260402 ETE26E15.00 0.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E15.00 20260402 ETE26E15.50 0.2190 -0.45 0 0.0000 0.0000 0 0.0000 0 ETE26E15.50 20260402 ETE26E16.00 0.1490 -1.32 0 0.0000 0.0000 0 0.0000 0 ETE26E16.00 20260402 ETE26E16.50 0.1040 -1.89 0 0.0000 0.0000 0 0.0000 0 ETE26E16.50 20260402 ETE26E17.00 0.0700 -2.78 0 0.0000 0.0000 0 0.0000 0 ETE26E17.00 20260402 ETE26E17.50 0.0440 -4.35 0 0.0000 0.0000 0 0.0000 0 ETE26E17.50 20260402 ETE26E18.00 0.0300 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE26E18.00 20260402 ETE26E18.50 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE26E18.50 20260402 ETE26E19.00 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE26E19.00 20260402 ETE26E19.50 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26E19.50 20260402 ETE26E8.75 4.5700 1.33 0 0.0000 0.0000 0 0.0000 0 ETE26E8.75 20260402 ETE26E9.00 4.3300 1.41 0 0.0000 0.0000 0 0.0000 0 ETE26E9.00 20260402 ETE26E9.25 4.0800 1.49 0 0.0000 0.0000 0 0.0000 0 ETE26E9.25 20260402 ETE26E9.50 3.8300 1.32 0 0.0000 0.0000 0 0.0000 0 ETE26E9.50 20260402 ETE26E9.75 3.5900 1.41 0 0.0000 0.0000 0 0.0000 0 ETE26E9.75 20260402 ETE26F10.00 3.4100 1.49 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260402 ETE26F10.50 2.9700 2.06 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260402 ETE26F11.00 2.5500 2.00 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260402 ETE26F11.50 2.1600 1.89 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260402 ETE26F12.00 1.8000 2.27 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260402 ETE26F12.50 1.4800 2.07 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260402 ETE26F13.00 1.2100 2.54 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260402 ETE26F13.50 0.9740 2.42 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260402 ETE26F14.00 0.7670 2.95 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260402 ETE26F14.50 0.6080 2.70 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260402 ETE26F15.00 0.4680 2.63 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260402 ETE26F15.50 0.3590 3.16 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260402 ETE26F16.00 0.2740 2.62 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260402 ETE26F16.50 0.2020 3.59 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260402 ETE26F17.00 0.1530 2.68 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260402 ETE26F17.50 0.1090 2.83 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260402 ETE26F18.00 0.0830 2.47 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260402 ETE26F18.50 0.0570 1.79 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260402 ETE26F19.00 0.0430 2.38 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260402 ETE26F19.50 0.0300 3.45 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260402 ETE26F20.00 0.0220 4.76 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260402 ETE26F21.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260402 ETE26F22.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260402 ETE26F8.25 5.0900 1.19 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260402 ETE26F8.40 4.9400 1.23 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260402 ETE26F8.50 4.8400 1.04 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260402 ETE26F8.75 4.6000 1.32 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260402 ETE26F8.80 4.5500 1.34 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260402 ETE26F9.00 4.3600 1.40 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260402 ETE26F9.20 4.1600 1.22 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260402 ETE26F9.25 4.1200 1.48 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260402 ETE26F9.50 3.8800 1.57 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260402 ETE26F9.60 3.7800 1.34 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260402 ETE26F9.75 3.6400 1.39 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260402 ETE26I10.00 3.7400 1.08 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260402 ETE26I10.50 3.3700 1.20 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260402 ETE26I11.00 3.0100 1.01 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260402 ETE26I11.50 2.6900 0.75 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260402 ETE26I12.00 2.3900 1.27 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260402 ETE26I12.50 2.1200 0.47 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260402 ETE26I13.00 1.8700 0.54 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260402 ETE26I13.50 1.6400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260402 ETE26I14.00 1.4500 0.69 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260402 ETE26I14.50 1.2500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260402 ETE26I15.00 1.1100 0.91 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260402 ETE26I15.50 0.9620 0.21 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260402 ETE26I16.00 0.8260 -0.12 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260402 ETE26I16.50 0.7260 -0.27 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260402 ETE26I17.00 0.6260 -0.32 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260402 ETE26I17.50 0.5330 -0.56 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260402 ETE26I18.00 0.4680 -0.64 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260402 ETE26I18.50 0.4030 -0.74 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260402 ETE26I19.00 0.3380 -0.88 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260402 ETE26I19.50 0.2960 -1.33 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260402 ETE26I20.00 0.2560 -1.54 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260402 ETE26I21.00 0.1830 -1.61 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260402 ETE26I22.00 0.1370 -2.84 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260402 ETE26I8.25 5.2200 1.16 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260402 ETE26I8.50 4.9900 1.01 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260402 ETE26I8.75 4.7700 1.06 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260402 ETE26I9.00 4.5500 0.89 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260402 ETE26I9.25 4.3400 1.17 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260402 ETE26I9.50 4.1400 1.22 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260402 ETE26I9.75 3.9400 1.29 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260402 ETE26L10.00 4.0200 0.75 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260402 ETE26L10.50 3.6700 0.82 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260402 ETE26L11.00 3.3600 0.90 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260402 ETE26L11.50 3.0600 0.66 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260402 ETE26L12.00 2.7700 0.36 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260402 ETE26L12.50 2.5300 0.40 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260402 ETE26L13.00 2.2900 0.88 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260402 ETE26L13.50 2.0700 0.49 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260402 ETE26L14.00 1.8800 0.53 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260402 ETE26L14.50 1.6900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260402 ETE26L15.00 1.5200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260402 ETE26L15.50 1.3800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260402 ETE26L16.00 1.2400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260402 ETE26L16.50 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260402 ETE26L17.00 0.9990 -0.10 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260402 ETE26L17.50 0.9040 -0.44 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260402 ETE26L18.00 0.8090 -0.49 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260402 ETE26L18.50 0.7140 -0.56 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260402 ETE26L19.00 0.6480 -0.77 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260402 ETE26L19.50 0.5870 -0.84 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260402 ETE26L20.00 0.5250 -1.13 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260402 ETE26L21.00 0.4140 -1.43 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260402 ETE26L22.00 0.3390 -1.74 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260402 ETE26L8.75 4.9600 0.81 0 0.0000 0.0000 0 0.0000 0 ETE26L8.75 20260402 ETE26L9.00 4.7600 0.85 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260402 ETE26L9.25 4.5700 0.88 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260402 ETE26L9.50 4.3700 0.92 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260402 ETE26L9.75 4.1900 0.72 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260402 ETE26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.00 20260402 ETE26P10.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.50 20260402 ETE26P11.00 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26P11.00 20260402 ETE26P11.50 0.0380 -17.39 0 0.0000 0.0000 0 0.0000 0 ETE26P11.50 20260402 ETE26P12.00 0.0970 -14.91 0 0.0000 0.0000 0 0.1180 15 ETE26P12.00 20260402 ETE26P12.50 0.2050 -10.48 0 0.0000 0.0000 0 0.2470 10 ETE26P12.50 20260402 ETE26P13.00 0.3810 -9.29 0 0.0000 0.0000 0 0.0000 0 ETE26P13.00 20260402 ETE26P13.50 0.6330 -6.77 0 0.0000 0.0000 0 0.0000 0 ETE26P13.50 20260402 ETE26P14.00 0.9540 -5.54 0 0.0000 0.0000 0 0.0000 0 ETE26P14.00 20260402 ETE26P14.50 1.3400 -4.29 0 0.0000 0.0000 0 0.0000 0 ETE26P14.50 20260402 ETE26P15.00 1.7700 -3.28 0 0.0000 0.0000 0 0.0000 0 ETE26P15.00 20260402 ETE26P15.50 2.2300 -2.62 0 0.0000 0.0000 0 0.0000 0 ETE26P15.50 20260402 ETE26P16.00 2.7100 -2.17 0 0.0000 0.0000 0 0.0000 0 ETE26P16.00 20260402 ETE26P16.50 3.2000 -1.84 0 0.0000 0.0000 0 0.0000 0 ETE26P16.50 20260402 ETE26P17.00 3.7000 -1.60 0 0.0000 0.0000 0 0.0000 0 ETE26P17.00 20260402 ETE26P17.50 4.2000 -1.41 0 0.0000 0.0000 0 0.0000 0 ETE26P17.50 20260402 ETE26P18.00 4.7000 -1.26 0 0.0000 0.0000 0 0.0000 0 ETE26P18.00 20260402 ETE26P18.50 5.2000 -1.14 0 0.0000 0.0000 0 0.0000 0 ETE26P18.50 20260402 ETE26P19.00 5.7000 -1.04 0 0.0000 0.0000 0 0.0000 0 ETE26P19.00 20260402 ETE26P19.50 6.2000 -0.96 0 0.0000 0.0000 0 0.0000 0 ETE26P19.50 20260402 ETE26P20.00 6.7000 -0.89 0 0.0000 0.0000 0 0.0000 0 ETE26P20.00 20260402 ETE26P21.00 7.7000 -0.77 0 0.0000 0.0000 0 0.0000 0 ETE26P21.00 20260402 ETE26P22.00 8.7000 -0.68 0 0.0000 0.0000 0 0.0000 0 ETE26P22.00 20260402 ETE26P8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P8.75 20260402 ETE26P9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.00 20260402 ETE26P9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.25 20260402 ETE26P9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.50 20260402 ETE26P9.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.75 20260402 ETE26Q10.00 0.0270 -12.90 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.00 20260402 ETE26Q10.50 0.0570 -13.64 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.50 20260402 ETE26Q11.00 0.1100 -10.57 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.00 20260402 ETE26Q11.50 0.1940 -8.49 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.50 20260402 ETE26Q12.00 0.3160 -7.60 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.00 20260402 ETE26Q12.50 0.4820 -6.59 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.50 20260402 ETE26Q13.00 0.6940 -5.71 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.00 20260402 ETE26Q13.50 0.9520 -4.80 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.50 20260402 ETE26Q14.00 1.2500 -4.58 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.00 20260402 ETE26Q14.50 1.6000 -3.03 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.50 20260402 ETE26Q15.00 1.9800 -2.94 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.00 20260402 ETE26Q15.50 2.3900 -2.45 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.50 20260402 ETE26Q16.00 2.8200 -2.08 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.00 20260402 ETE26Q16.50 3.2800 -1.80 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.50 20260402 ETE26Q17.00 3.7500 -1.57 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.00 20260402 ETE26Q17.50 4.2200 -1.40 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.50 20260402 ETE26Q18.00 4.7100 -1.26 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.00 20260402 ETE26Q18.50 5.2000 -1.14 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.50 20260402 ETE26Q19.00 5.7000 -1.04 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.00 20260402 ETE26Q19.50 6.2000 -0.96 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.50 20260402 ETE26Q8.75 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26Q8.75 20260402 ETE26Q9.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.00 20260402 ETE26Q9.25 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.25 20260402 ETE26Q9.50 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.50 20260402 ETE26Q9.75 0.0180 -18.18 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.75 20260402 ETE26R10.00 0.0670 -6.94 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260402 ETE26R10.50 0.1210 -5.47 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260402 ETE26R11.00 0.2000 -5.21 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260402 ETE26R11.50 0.3090 -5.21 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260402 ETE26R12.00 0.4500 -4.86 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260402 ETE26R12.50 0.6320 -25.65 0 0.0000 0.0000 0 0.6930 133 ETE26R12.50 20260402 ETE26R13.00 0.8600 -3.26 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260402 ETE26R13.50 1.1200 -3.45 0 0.0000 0.0000 0 1.2100 136 ETE26R13.50 20260402 ETE26R14.00 1.4100 -2.76 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260402 ETE26R14.50 1.7500 -2.78 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260402 ETE26R15.00 2.1100 -2.31 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260402 ETE26R15.50 2.5100 -1.57 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260402 ETE26R16.00 2.9200 -1.68 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260402 ETE26R16.50 3.3500 -1.47 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260402 ETE26R17.00 3.8000 -1.55 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260402 ETE26R17.50 4.2600 -1.39 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260402 ETE26R18.00 4.7400 -1.25 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260402 ETE26R18.50 5.2200 -1.14 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260402 ETE26R19.00 5.7100 -1.04 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260402 ETE26R19.50 6.2000 -0.96 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260402 ETE26R20.00 6.7000 -0.89 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260402 ETE26R21.00 7.7000 -0.77 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260402 ETE26R22.00 8.7000 -0.68 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260402 ETE26R8.25 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260402 ETE26R8.40 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260402 ETE26R8.50 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260402 ETE26R8.75 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260402 ETE26R8.80 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260402 ETE26R9.00 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260402 ETE26R9.20 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260402 ETE26R9.25 0.0250 -7.41 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260402 ETE26R9.50 0.0340 -8.11 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260402 ETE26R9.60 0.0400 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260402 ETE26R9.75 0.0500 -7.41 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260402 ETE26U10.00 0.3440 -5.23 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260402 ETE26U10.50 0.4710 -5.04 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260402 ETE26U11.00 0.6110 -4.08 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260402 ETE26U11.50 0.7900 -4.24 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260402 ETE26U12.00 0.9820 -3.73 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260402 ETE26U12.50 1.2100 -3.20 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260402 ETE26U13.00 1.4600 -2.67 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260402 ETE26U13.50 1.7300 -2.81 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260402 ETE26U14.00 2.0300 -2.40 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260402 ETE26U14.50 2.3300 -2.51 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260402 ETE26U15.00 2.6800 -2.19 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260402 ETE26U15.50 3.0400 -1.94 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260402 ETE26U16.00 3.4000 -1.73 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260402 ETE26U16.50 3.8000 -1.55 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260402 ETE26U17.00 4.2000 -1.41 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260402 ETE26U17.50 4.6100 -1.28 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260402 ETE26U18.00 5.0500 -1.17 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260402 ETE26U18.50 5.4800 -1.08 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260402 ETE26U19.00 5.9200 -1.00 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260402 ETE26U19.50 6.3800 -0.93 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260402 ETE26U20.00 6.8400 -1.01 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260402 ETE26U21.00 7.7800 -0.77 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260402 ETE26U22.00 8.7400 -0.68 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260402 ETE26U8.25 0.0880 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260402 ETE26U8.50 0.1080 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260402 ETE26U8.75 0.1390 -7.95 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260402 ETE26U9.00 0.1700 -6.59 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260402 ETE26U9.25 0.2020 -6.91 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260402 ETE26U9.50 0.2470 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260402 ETE26U9.75 0.2960 -5.73 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260402 ETE26X10.00 0.5790 -4.46 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260402 ETE26X10.50 0.7240 -3.72 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260402 ETE26X11.00 0.9060 -3.72 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260402 ETE26X11.50 1.1000 -3.51 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260402 ETE26X12.00 1.3100 -3.68 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260402 ETE26X12.50 1.5600 -3.11 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260402 ETE26X13.00 1.8200 -2.15 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260402 ETE26X13.50 2.0900 -2.34 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260402 ETE26X14.00 2.4000 -2.04 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260402 ETE26X14.50 2.7100 -1.81 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260402 ETE26X15.00 3.0300 -1.94 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260402 ETE26X15.50 3.3900 -1.74 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260402 ETE26X16.00 3.7500 -1.57 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260402 ETE26X16.50 4.1100 -1.44 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260402 ETE26X17.00 4.5100 -1.31 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260402 ETE26X17.50 4.9100 -1.21 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260402 ETE26X18.00 5.3100 -1.30 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260402 ETE26X18.50 5.7200 -1.04 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260402 ETE26X19.00 6.1500 -1.13 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260402 ETE26X19.50 6.5900 -1.05 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260402 ETE26X20.00 7.0300 -0.99 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260402 ETE26X21.00 7.9300 -0.75 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260402 ETE26X22.00 8.8600 -0.67 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260402 ETE26X8.75 0.2860 -5.92 0 0.0000 0.0000 0 0.0000 0 ETE26X8.75 20260402 ETE26X9.00 0.3360 -5.08 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260402 ETE26X9.25 0.3860 -4.69 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260402 ETE26X9.50 0.4370 -5.21 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260402 ETE26X9.75 0.5070 -4.88 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260402 ETE27C10.00 4.2700 0.71 0 0.0000 0.0000 0 0.0000 0 ETE27C10.00 20260402 ETE27C10.50 3.9500 0.51 0 0.0000 0.0000 0 0.0000 0 ETE27C10.50 20260402 ETE27C11.00 3.6600 0.55 0 0.0000 0.0000 0 0.0000 0 ETE27C11.00 20260402 ETE27C11.50 3.3700 0.90 0 0.0000 0.0000 0 0.0000 0 ETE27C11.50 20260402 ETE27C12.00 3.1100 0.32 0 0.0000 0.0000 0 0.0000 0 ETE27C12.00 20260402 ETE27C12.50 2.8700 0.35 0 0.0000 0.0000 0 0.0000 0 ETE27C12.50 20260402 ETE27C13.00 2.6400 0.76 0 0.0000 0.0000 0 0.0000 0 ETE27C13.00 20260402 ETE27C13.50 2.4200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27C13.50 20260402 ETE27C14.00 2.2400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27C14.00 20260402 ETE27C14.50 2.0600 0.49 0 0.0000 0.0000 0 0.0000 0 ETE27C14.50 20260402 ETE27C15.00 1.8800 0.53 0 0.0000 0.0000 0 0.0000 0 ETE27C15.00 20260402 ETE27C15.50 1.7300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27C15.50 20260402 ETE27C16.00 1.6000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27C16.00 20260402 ETE27C16.50 1.4600 -0.68 0 0.0000 0.0000 0 0.0000 0 ETE27C16.50 20260402 ETE27C17.00 1.3300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27C17.00 20260402 ETE27C17.50 1.2200 -0.81 0 0.0000 0.0000 0 0.0000 0 ETE27C17.50 20260402 ETE27C18.00 1.1300 -0.88 0 0.0000 0.0000 0 0.0000 0 ETE27C18.00 20260402 ETE27C18.50 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27C18.50 20260402 ETE27C8.75 5.1500 0.78 0 0.0000 0.0000 0 0.0000 0 ETE27C8.75 20260402 ETE27C9.00 4.9600 0.81 0 0.0000 0.0000 0 0.0000 0 ETE27C9.00 20260402 ETE27C9.25 4.7800 0.63 0 0.0000 0.0000 0 0.0000 0 ETE27C9.25 20260402 ETE27C9.50 4.6100 0.66 0 0.0000 0.0000 0 0.0000 0 ETE27C9.50 20260402 ETE27C9.75 4.4400 0.68 0 0.0000 0.0000 0 0.0000 0 ETE27C9.75 20260402 ETE27O10.00 0.7810 -3.46 0 0.0000 0.0000 0 0.0000 0 ETE27O10.00 20260402 ETE27O10.50 0.9550 -3.63 0 0.0000 0.0000 0 0.0000 0 ETE27O10.50 20260402 ETE27O11.00 1.1600 -2.52 0 0.0000 0.0000 0 0.0000 0 ETE27O11.00 20260402 ETE27O11.50 1.3600 -2.16 0 0.0000 0.0000 0 0.0000 0 ETE27O11.50 20260402 ETE27O12.00 1.5900 -3.05 0 0.0000 0.0000 0 0.0000 0 ETE27O12.00 20260402 ETE27O12.50 1.8500 -2.63 0 0.0000 0.0000 0 0.0000 0 ETE27O12.50 20260402 ETE27O13.00 2.1100 -1.86 0 0.0000 0.0000 0 0.0000 0 ETE27O13.00 20260402 ETE27O13.50 2.3900 -2.05 0 0.0000 0.0000 0 0.0000 0 ETE27O13.50 20260402 ETE27O14.00 2.7000 -1.82 0 0.0000 0.0000 0 0.0000 0 ETE27O14.00 20260402 ETE27O14.50 3.0100 -1.95 0 0.0000 0.0000 0 0.0000 0 ETE27O14.50 20260402 ETE27O15.00 3.3200 -1.78 0 0.0000 0.0000 0 0.0000 0 ETE27O15.00 20260402 ETE27O15.50 3.6800 -1.60 0 0.0000 0.0000 0 0.0000 0 ETE27O15.50 20260402 ETE27O16.00 4.0400 -1.46 0 0.0000 0.0000 0 0.0000 0 ETE27O16.00 20260402 ETE27O16.50 4.4000 -1.35 0 0.0000 0.0000 0 0.0000 0 ETE27O16.50 20260402 ETE27O17.00 4.7700 -1.24 0 0.0000 0.0000 0 0.0000 0 ETE27O17.00 20260402 ETE27O17.50 5.1600 -1.15 0 0.0000 0.0000 0 0.0000 0 ETE27O17.50 20260402 ETE27O18.00 5.5600 -1.24 0 0.0000 0.0000 0 0.0000 0 ETE27O18.00 20260402 ETE27O18.50 5.9700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27O18.50 20260402 ETE27O8.75 0.4340 -4.19 0 0.0000 0.0000 0 0.0000 0 ETE27O8.75 20260402 ETE27O9.00 0.4860 -4.89 0 0.0000 0.0000 0 0.0000 0 ETE27O9.00 20260402 ETE27O9.25 0.5580 -4.62 0 0.0000 0.0000 0 0.0000 0 ETE27O9.25 20260402 ETE27O9.50 0.6320 -4.24 0 0.0000 0.0000 0 0.0000 0 ETE27O9.50 20260402 ETE27O9.75 0.7070 -3.68 0 0.0000 0.0000 0 0.0000 0 ETE27O9.75 20260402 FTSE26D4600 812.0000 25.31 0 0.0000 0.0000 0 0.0000 0 FTSE26D4600 20260402 FTSE26D4650 763.0000 26.96 0 0.0000 0.0000 0 0.0000 0 FTSE26D4650 20260402 FTSE26D4700 714.0000 28.65 0 0.0000 0.0000 0 0.0000 0 FTSE26D4700 20260402 FTSE26D4750 666.0000 30.59 0 0.0000 0.0000 0 0.0000 0 FTSE26D4750 20260402 FTSE26D4800 618.0000 32.62 0 0.0000 0.0000 0 0.0000 0 FTSE26D4800 20260402 FTSE26D4850 571.0000 34.99 0 0.0000 0.0000 0 0.0000 0 FTSE26D4850 20260402 FTSE26D4900 525.0000 37.43 0 0.0000 0.0000 0 0.0000 0 FTSE26D4900 20260402 FTSE26D4950 480.0000 39.94 0 0.0000 0.0000 0 0.0000 0 FTSE26D4950 20260402 FTSE26D5000 437.0000 42.81 0 0.0000 0.0000 0 0.0000 0 FTSE26D5000 20260402 FTSE26D5050 395.0000 45.22 0 0.0000 0.0000 0 343.0000 60 FTSE26D5050 20260402 FTSE26D5100 279.0000 16.74 1 279.0000 279.0000 1 305.0000 30 FTSE26D5100 20260402 FTSE26D5150 317.0000 51.67 0 0.0000 0.0000 0 269.0000 90 FTSE26D5150 20260402 FTSE26D5200 281.0000 54.40 0 0.0000 0.0000 0 235.0000 62 FTSE26D5200 20260402 FTSE26D5250 247.0000 57.32 0 0.0000 0.0000 0 204.0000 61 FTSE26D5250 20260402 FTSE26D5300 174.0000 29.85 30 174.0000 174.0000 1 176.0000 90 FTSE26D5300 20260402 FTSE26D5350 150.0000 -21.47 4 172.0000 150.0000 4 150.0000 94 FTSE26D5350 20260402 FTSE26D5400 111.0000 -26.00 95 150.0000 111.0000 6 127.0000 124 FTSE26D5400 20260402 FTSE26D5450 91.0000 -33.58 3 104.0000 91.0000 3 106.0000 71 FTSE26D5450 20260402 FTSE26D5500 116.0000 -7.20 0 0.0000 0.0000 0 88.0000 97 FTSE26D5500 20260402 FTSE26D5550 97.5000 77.27 0 0.0000 0.0000 0 72.5000 34 FTSE26D5550 20260402 FTSE26D5600 49.0000 9.50 1 49.0000 49.0000 1 59.0000 35 FTSE26D5600 20260402 FTSE26D5650 67.0000 83.56 0 0.0000 0.0000 0 47.7500 1 FTSE26D5650 20260402 FTSE26D5700 55.0000 88.03 0 0.0000 0.0000 0 38.2500 5 FTSE26D5700 20260402 FTSE26D5750 44.7500 90.43 0 0.0000 0.0000 0 0.0000 0 FTSE26D5750 20260402 FTSE26D5800 36.0000 94.59 0 0.0000 0.0000 0 23.7500 81 FTSE26D5800 20260402 FTSE26D5850 28.7500 98.28 0 0.0000 0.0000 0 18.5000 92 FTSE26D5850 20260402 FTSE26D5900 22.7500 13.75 0 0.0000 0.0000 0 14.2500 60 FTSE26D5900 20260402 FTSE26D5950 18.0000 104.55 0 0.0000 0.0000 0 0.0000 0 FTSE26D5950 20260402 FTSE26D6000 14.0000 105.88 0 0.0000 0.0000 0 0.0000 0 FTSE26D6000 20260402 FTSE26D6050 10.7500 106.73 0 0.0000 0.0000 0 0.0000 0 FTSE26D6050 20260402 FTSE26D6100 8.3000 112.82 0 0.0000 0.0000 0 0.0000 0 FTSE26D6100 20260402 FTSE26D6150 6.3000 110.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6150 20260402 FTSE26D6200 4.7000 113.64 0 0.0000 0.0000 0 0.0000 0 FTSE26D6200 20260402 FTSE26D6250 3.5000 105.88 0 0.0000 0.0000 0 0.0000 0 FTSE26D6250 20260402 FTSE26D6300 2.6000 116.67 0 0.0000 0.0000 0 0.0000 0 FTSE26D6300 20260402 FTSE26D6350 1.9000 111.11 0 0.0000 0.0000 0 0.0000 0 FTSE26D6350 20260402 FTSE26D6400 1.4000 115.38 0 0.0000 0.0000 0 0.0000 0 FTSE26D6400 20260402 FTSE26D6450 1.0000 112.77 0 0.0000 0.0000 0 0.0000 0 FTSE26D6450 20260402 FTSE26D6500 0.7400 117.65 0 0.0000 0.0000 0 0.0000 0 FTSE26D6500 20260402 FTSE26D6550 0.5300 120.83 0 0.0000 0.0000 0 0.0000 0 FTSE26D6550 20260402 FTSE26D6600 0.3800 123.53 0 0.0000 0.0000 0 0.0000 0 FTSE26D6600 20260402 FTSE26D6650 0.2700 125.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6650 20260402 FTSE26E4600 811.0000 21.95 0 0.0000 0.0000 0 0.0000 0 FTSE26E4600 20260402 FTSE26E4650 766.0000 22.76 0 0.0000 0.0000 0 0.0000 0 FTSE26E4650 20260402 FTSE26E4700 722.0000 23.63 0 0.0000 0.0000 0 0.0000 0 FTSE26E4700 20260402 FTSE26E4750 679.0000 24.59 0 0.0000 0.0000 0 0.0000 0 FTSE26E4750 20260402 FTSE26E4800 637.0000 25.64 0 0.0000 0.0000 0 0.0000 0 FTSE26E4800 20260402 FTSE26E4850 596.0000 26.54 0 0.0000 0.0000 0 0.0000 0 FTSE26E4850 20260402 FTSE26E4900 557.0000 27.75 0 0.0000 0.0000 0 0.0000 0 FTSE26E4900 20260402 FTSE26E4950 519.0000 28.78 0 0.0000 0.0000 0 0.0000 0 FTSE26E4950 20260402 FTSE26E5000 482.0000 29.57 0 0.0000 0.0000 0 0.0000 0 FTSE26E5000 20260402 FTSE26E5050 446.0000 30.41 0 0.0000 0.0000 0 400.0000 33 FTSE26E5050 20260402 FTSE26E5100 412.0000 31.63 0 0.0000 0.0000 0 368.0000 50 FTSE26E5100 20260402 FTSE26E5150 380.0000 32.87 0 0.0000 0.0000 0 337.0000 51 FTSE26E5150 20260402 FTSE26E5200 349.0000 33.72 0 0.0000 0.0000 0 308.0000 45 FTSE26E5200 20260402 FTSE26E5250 320.0000 35.02 0 0.0000 0.0000 0 281.0000 32 FTSE26E5250 20260402 FTSE26E5300 293.0000 36.28 0 0.0000 0.0000 0 256.0000 30 FTSE26E5300 20260402 FTSE26E5350 227.0000 16.41 1 227.0000 227.0000 1 232.0000 1 FTSE26E5350 20260402 FTSE26E5400 242.0000 37.50 0 0.0000 0.0000 0 0.0000 0 FTSE26E5400 20260402 FTSE26E5450 178.0000 -21.59 1 178.0000 178.0000 1 189.0000 0 FTSE26E5450 20260402 FTSE26E5500 199.0000 40.14 0 0.0000 0.0000 0 0.0000 0 FTSE26E5500 20260402 FTSE26E5550 179.0000 40.94 0 0.0000 0.0000 0 0.0000 0 FTSE26E5550 20260402 FTSE26E5600 161.0000 42.48 0 0.0000 0.0000 0 0.0000 0 FTSE26E5600 20260402 FTSE26E5650 144.0000 42.57 0 0.0000 0.0000 0 0.0000 0 FTSE26E5650 20260402 FTSE26E5700 129.0000 44.13 0 0.0000 0.0000 0 0.0000 0 FTSE26E5700 20260402 FTSE26E5750 115.0000 44.65 0 0.0000 0.0000 0 0.0000 0 FTSE26E5750 20260402 FTSE26E5800 102.0000 45.71 0 0.0000 0.0000 0 0.0000 0 FTSE26E5800 20260402 FTSE26E5850 90.5000 45.97 0 0.0000 0.0000 0 0.0000 0 FTSE26E5850 20260402 FTSE26E5900 80.0000 46.79 0 0.0000 0.0000 0 0.0000 0 FTSE26E5900 20260402 FTSE26E5950 70.5000 48.42 0 0.0000 0.0000 0 0.0000 0 FTSE26E5950 20260402 FTSE26E6000 62.0000 48.50 0 0.0000 0.0000 0 0.0000 0 FTSE26E6000 20260402 FTSE26E6050 54.5000 50.34 0 0.0000 0.0000 0 0.0000 0 FTSE26E6050 20260402 FTSE26E6100 47.5000 50.79 0 0.0000 0.0000 0 0.0000 0 FTSE26E6100 20260402 FTSE26E6150 41.5000 50.91 0 0.0000 0.0000 0 0.0000 0 FTSE26E6150 20260402 FTSE26E6200 36.2500 52.63 0 0.0000 0.0000 0 0.0000 0 FTSE26E6200 20260402 FTSE26E6250 31.2500 52.44 0 0.0000 0.0000 0 0.0000 0 FTSE26E6250 20260402 FTSE26E6300 27.2500 53.52 0 0.0000 0.0000 0 0.0000 0 FTSE26E6300 20260402 FTSE26E6350 23.5000 54.10 0 0.0000 0.0000 0 0.0000 0 FTSE26E6350 20260402 FTSE26F4000 1402.0000 12.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260402 FTSE26F4100 1306.0000 13.76 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260402 FTSE26F4200 1212.0000 14.66 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260402 FTSE26F4300 1119.0000 15.48 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260402 FTSE26F4400 1029.0000 16.40 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260402 FTSE26F4450 984.0000 16.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260402 FTSE26F4500 941.0000 17.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260402 FTSE26F4550 898.0000 17.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260402 FTSE26F4600 856.0000 18.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260402 FTSE26F4650 815.0000 18.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260402 FTSE26F4700 775.0000 19.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260402 FTSE26F4750 736.0000 19.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260402 FTSE26F4800 698.0000 20.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260402 FTSE26F4850 661.0000 20.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260402 FTSE26F4900 625.0000 21.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260402 FTSE26F4950 591.0000 22.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260402 FTSE26F5000 557.0000 22.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260402 FTSE26F5050 525.0000 22.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260402 FTSE26F5100 493.0000 23.25 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260402 FTSE26F5150 463.0000 23.80 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260402 FTSE26F5200 434.0000 24.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260402 FTSE26F5250 407.0000 24.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260402 FTSE26F5300 380.0000 25.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260402 FTSE26F5350 355.0000 25.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260402 FTSE26F5400 331.0000 26.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260402 FTSE26F5450 308.0000 26.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260402 FTSE26F5500 287.0000 27.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260402 FTSE26F5550 266.0000 27.27 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260402 FTSE26F5600 247.0000 27.98 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260402 FTSE26F5650 229.0000 28.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260402 FTSE26F5700 212.0000 29.27 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260402 FTSE26F5750 195.0000 29.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260402 FTSE26F5800 180.0000 29.50 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260402 FTSE26F5850 166.0000 29.69 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260402 FTSE26F5900 153.0000 30.77 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260402 FTSE26F5950 140.0000 30.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260402 FTSE26F6000 129.0000 31.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F6000 20260402 FTSE26F6050 118.0000 31.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F6050 20260402 FTSE26F6100 108.0000 31.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260402 FTSE26F6150 98.5000 32.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260402 FTSE26F6200 90.0000 32.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260402 FTSE26F6250 82.0000 32.26 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260402 FTSE26F6300 75.0000 32.74 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260402 FTSE26F6350 68.0000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260402 FTSE26F6400 62.0000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260402 FTSE26F6450 56.0000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260402 FTSE26F6500 51.0000 34.21 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260402 FTSE26F6550 46.2500 34.06 0 0.0000 0.0000 0 0.0000 0 FTSE26F6550 20260402 FTSE26F6600 41.7500 33.60 0 0.0000 0.0000 0 0.0000 0 FTSE26F6600 20260402 FTSE26F6650 37.7500 33.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F6650 20260402 FTSE26I4500 1046.0000 13.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260402 FTSE26I4550 1008.0000 13.39 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260402 FTSE26I4600 972.0000 13.68 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260402 FTSE26I4650 936.0000 13.87 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260402 FTSE26I4700 901.0000 14.05 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260402 FTSE26I4750 867.0000 14.38 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260402 FTSE26I4800 833.0000 14.42 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260402 FTSE26I4850 801.0000 14.76 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260402 FTSE26I4900 769.0000 14.95 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260402 FTSE26I4950 738.0000 15.13 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260402 FTSE26I5000 708.0000 15.31 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260402 FTSE26I5050 679.0000 15.48 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260402 FTSE26I5100 650.0000 15.45 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260402 FTSE26I5150 623.0000 15.80 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260402 FTSE26I5200 596.0000 15.95 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260402 FTSE26I5250 570.0000 16.09 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260402 FTSE26I5300 545.0000 16.20 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260402 FTSE26I5350 521.0000 16.29 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260402 FTSE26I5400 498.0000 16.63 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260402 FTSE26I5450 475.0000 16.71 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260402 FTSE26I5500 453.0000 16.75 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260402 FTSE26I5550 432.0000 16.76 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260402 FTSE26I5600 412.0000 17.05 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260402 FTSE26I5650 392.0000 17.01 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260402 FTSE26I5700 374.0000 17.24 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260402 FTSE26I5750 356.0000 17.49 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260402 FTSE26I5800 338.0000 17.36 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260402 FTSE26I5850 322.0000 17.52 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260402 FTSE26I5900 306.0000 17.69 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260402 FTSE26I5950 291.0000 17.81 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260402 FTSE26I6000 276.0000 17.95 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260402 FTSE26I6050 262.0000 18.02 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260402 FTSE26I6100 248.0000 18.10 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260402 FTSE26I6150 236.0000 18.59 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260402 FTSE26I6200 223.0000 17.99 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260402 FTSE26I6250 212.0000 18.44 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260402 FTSE26I6300 200.0000 18.34 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260402 FTSE26I6350 190.0000 18.75 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260402 FTSE26I6400 180.0000 18.42 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260402 FTSE26I6450 170.0000 18.06 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260402 FTSE26I6500 161.0000 18.38 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260402 FTSE26I6550 152.0000 18.75 0 0.0000 0.0000 0 0.0000 0 FTSE26I6550 20260402 FTSE26I6600 144.0000 19.01 0 0.0000 0.0000 0 0.0000 0 FTSE26I6600 20260402 FTSE26I6650 136.0000 19.30 0 0.0000 0.0000 0 0.0000 0 FTSE26I6650 20260402 FTSE26L4600 1073.0000 11.42 0 0.0000 0.0000 0 0.0000 0 FTSE26L4600 20260402 FTSE26L4650 1039.0000 11.36 0 0.0000 0.0000 0 0.0000 0 FTSE26L4650 20260402 FTSE26L4700 1007.0000 11.52 0 0.0000 0.0000 0 0.0000 0 FTSE26L4700 20260402 FTSE26L4750 975.0000 11.68 0 0.0000 0.0000 0 0.0000 0 FTSE26L4750 20260402 FTSE26L4800 944.0000 11.72 0 0.0000 0.0000 0 0.0000 0 FTSE26L4800 20260402 FTSE26L4850 914.0000 11.87 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260402 FTSE26L4900 884.0000 11.90 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260402 FTSE26L4950 855.0000 12.06 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260402 FTSE26L5000 827.0000 12.21 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260402 FTSE26L5050 799.0000 12.22 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260402 FTSE26L5100 772.0000 12.21 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260402 FTSE26L5150 746.0000 12.35 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260402 FTSE26L5200 720.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260402 FTSE26L5250 695.0000 12.46 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260402 FTSE26L5300 671.0000 12.58 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260402 FTSE26L5350 647.0000 12.52 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260402 FTSE26L5400 625.0000 12.82 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260402 FTSE26L5450 602.0000 12.73 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260402 FTSE26L5500 581.0000 13.04 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260402 FTSE26L5550 560.0000 12.90 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260402 FTSE26L5600 539.0000 13.00 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260402 FTSE26L5650 519.0000 12.83 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260402 FTSE26L5700 500.0000 13.12 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260402 FTSE26L5750 482.0000 13.15 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260402 FTSE26L5800 464.0000 13.17 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260402 FTSE26L5850 446.0000 13.20 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260402 FTSE26L5900 429.0000 13.19 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260402 FTSE26L5950 413.0000 13.15 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260402 FTSE26L6000 397.0000 13.11 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260402 FTSE26L6050 382.0000 13.35 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260402 FTSE26L6100 367.0000 13.27 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260402 FTSE26L6150 353.0000 13.50 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260402 FTSE26L6200 339.0000 13.38 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260402 FTSE26L6250 325.0000 13.24 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260402 FTSE26L6300 313.0000 13.41 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260402 FTSE26L6350 300.0000 13.21 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260402 FTSE26L6400 288.0000 13.39 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260402 FTSE26L6450 277.0000 13.52 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260402 FTSE26L6500 265.0000 13.25 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260402 FTSE26L6550 255.0000 13.33 0 0.0000 0.0000 0 0.0000 0 FTSE26L6550 20260402 FTSE26L6600 244.0000 12.96 0 0.0000 0.0000 0 0.0000 0 FTSE26L6600 20260402 FTSE26L6650 234.0000 13.04 0 0.0000 0.0000 0 0.0000 0 FTSE26L6650 20260402 FTSE26P4600 1.5000 -78.26 0 0.0000 0.0000 0 0.0000 0 FTSE26P4600 20260402 FTSE26P4650 2.3000 -76.29 0 0.0000 0.0000 0 0.0000 0 FTSE26P4650 20260402 FTSE26P4700 3.4000 -74.34 0 0.0000 0.0000 0 4.1000 0 FTSE26P4700 20260402 FTSE26P4750 5.1000 -71.67 0 0.0000 0.0000 0 0.0000 0 FTSE26P4750 20260402 FTSE26P4800 7.3000 -69.58 0 0.0000 0.0000 0 0.0000 0 FTSE26P4800 20260402 FTSE26P4850 10.2500 -67.46 0 0.0000 0.0000 0 0.0000 0 FTSE26P4850 20260402 FTSE26P4900 14.2500 -64.81 0 0.0000 0.0000 0 17.2500 8 FTSE26P4900 20260402 FTSE26P4950 19.2500 -62.62 0 0.0000 0.0000 0 23.2500 15 FTSE26P4950 20260402 FTSE26P5000 50.5000 -21.71 10 50.5000 50.0000 2 31.0000 15 FTSE26P5000 20260402 FTSE26P5050 33.7500 -57.81 0 0.0000 0.0000 0 40.5000 118 FTSE26P5050 20260402 FTSE26P5100 60.0000 20.00 2 60.0000 60.0000 2 52.0000 78 FTSE26P5100 20260402 FTSE26P5150 55.5000 -52.56 0 0.0000 0.0000 0 66.0000 100 FTSE26P5150 20260402 FTSE26P5200 69.5000 -50.36 0 0.0000 0.0000 0 82.5000 63 FTSE26P5200 20260402 FTSE26P5250 85.5000 -48.18 0 0.0000 0.0000 0 101.0000 136 FTSE26P5250 20260402 FTSE26P5300 125.0000 -34.90 5 128.0000 124.0000 5 123.0000 92 FTSE26P5300 20260402 FTSE26P5350 135.0000 10.66 120 143.0000 133.0000 4 147.0000 61 FTSE26P5350 20260402 FTSE26P5400 166.0000 8.50 2 166.0000 149.0000 2 174.0000 62 FTSE26P5400 20260402 FTSE26P5450 212.0000 24.71 1 212.0000 212.0000 1 203.0000 152 FTSE26P5450 20260402 FTSE26P5500 205.0000 -36.73 0 0.0000 0.0000 0 235.0000 91 FTSE26P5500 20260402 FTSE26P5550 236.0000 -5.60 0 0.0000 0.0000 0 269.0000 88 FTSE26P5550 20260402 FTSE26P5600 270.0000 -33.00 0 0.0000 0.0000 0 306.0000 2 FTSE26P5600 20260402 FTSE26P5650 305.0000 -31.31 0 0.0000 0.0000 0 345.0000 30 FTSE26P5650 20260402 FTSE26P5700 343.0000 -29.57 0 0.0000 0.0000 0 385.0000 90 FTSE26P5700 20260402 FTSE26P5750 383.0000 -27.87 0 0.0000 0.0000 0 427.0000 30 FTSE26P5750 20260402 FTSE26P5800 424.0000 -26.39 0 0.0000 0.0000 0 470.0000 61 FTSE26P5800 20260402 FTSE26P5850 467.0000 -24.92 0 0.0000 0.0000 0 515.0000 31 FTSE26P5850 20260402 FTSE26P5900 511.0000 -23.62 0 0.0000 0.0000 0 561.0000 30 FTSE26P5900 20260402 FTSE26P5950 556.0000 -22.35 0 0.0000 0.0000 0 0.0000 0 FTSE26P5950 20260402 FTSE26P6000 602.0000 -21.20 0 0.0000 0.0000 0 0.0000 0 FTSE26P6000 20260402 FTSE26P6050 649.0000 -20.07 0 0.0000 0.0000 0 0.0000 0 FTSE26P6050 20260402 FTSE26P6100 696.0000 -19.16 0 0.0000 0.0000 0 0.0000 0 FTSE26P6100 20260402 FTSE26P6150 744.0000 -18.24 0 0.0000 0.0000 0 0.0000 0 FTSE26P6150 20260402 FTSE26P6200 793.0000 -17.31 0 0.0000 0.0000 0 0.0000 0 FTSE26P6200 20260402 FTSE26P6250 841.0000 -16.65 0 0.0000 0.0000 0 0.0000 0 FTSE26P6250 20260402 FTSE26P6300 890.0000 -15.88 0 0.0000 0.0000 0 0.0000 0 FTSE26P6300 20260402 FTSE26P6350 940.0000 -15.16 0 0.0000 0.0000 0 0.0000 0 FTSE26P6350 20260402 FTSE26P6400 989.0000 -14.59 0 0.0000 0.0000 0 0.0000 0 FTSE26P6400 20260402 FTSE26P6450 1039.0000 -13.92 0 0.0000 0.0000 0 0.0000 0 FTSE26P6450 20260402 FTSE26P6500 1088.0000 -13.44 0 0.0000 0.0000 0 0.0000 0 FTSE26P6500 20260402 FTSE26P6550 1138.0000 -12.93 0 0.0000 0.0000 0 0.0000 0 FTSE26P6550 20260402 FTSE26P6600 1188.0000 -12.45 0 0.0000 0.0000 0 0.0000 0 FTSE26P6600 20260402 FTSE26P6650 1238.0000 -12.01 0 0.0000 0.0000 0 0.0000 0 FTSE26P6650 20260402 FTSE26Q4600 22.0000 -50.28 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4600 20260402 FTSE26Q4650 27.2500 -48.58 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4650 20260402 FTSE26Q4700 33.0000 -47.20 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4700 20260402 FTSE26Q4750 40.0000 -45.58 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4750 20260402 FTSE26Q4800 48.0000 -44.19 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4800 20260402 FTSE26Q4850 57.0000 -43.00 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4850 20260402 FTSE26Q4900 67.5000 -41.30 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4900 20260402 FTSE26Q4950 79.0000 -40.15 0 0.0000 0.0000 0 92.0000 1 FTSE26Q4950 20260402 FTSE26Q5000 92.0000 -38.67 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5000 20260402 FTSE26Q5050 107.0000 -37.06 0 0.0000 0.0000 0 123.0000 60 FTSE26Q5050 20260402 FTSE26Q5100 123.0000 -35.60 0 0.0000 0.0000 0 141.0000 0 FTSE26Q5100 20260402 FTSE26Q5150 140.0000 -34.58 0 0.0000 0.0000 0 160.0000 45 FTSE26Q5150 20260402 FTSE26Q5200 159.0000 -33.47 0 0.0000 0.0000 0 181.0000 90 FTSE26Q5200 20260402 FTSE26Q5250 180.0000 -32.08 0 0.0000 0.0000 0 204.0000 150 FTSE26Q5250 20260402 FTSE26Q5300 202.0000 -31.06 0 0.0000 0.0000 0 228.0000 120 FTSE26Q5300 20260402 FTSE26Q5350 226.0000 -29.81 0 0.0000 0.0000 0 254.0000 30 FTSE26Q5350 20260402 FTSE26Q5400 294.0000 13.95 3 294.0000 294.0000 1 282.0000 30 FTSE26Q5400 20260402 FTSE26Q5450 288.0000 -25.19 30 288.0000 288.0000 1 311.0000 30 FTSE26Q5450 20260402 FTSE26Q5500 308.0000 -26.49 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5500 20260402 FTSE26Q5550 338.0000 -25.55 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5550 20260402 FTSE26Q5600 370.0000 -24.49 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5600 20260402 FTSE26Q5650 403.0000 -23.67 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5650 20260402 FTSE26Q5700 438.0000 -22.61 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5700 20260402 FTSE26Q5750 474.0000 -21.78 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5750 20260402 FTSE26Q5800 511.0000 -20.90 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5800 20260402 FTSE26Q5850 549.0000 -20.20 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5850 20260402 FTSE26Q5900 588.0000 -19.45 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5900 20260402 FTSE26Q5950 629.0000 -18.73 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5950 20260402 FTSE26Q6000 670.0000 -17.99 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6000 20260402 FTSE26Q6050 712.0000 -17.40 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6050 20260402 FTSE26Q6100 755.0000 -16.76 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6100 20260402 FTSE26Q6150 799.0000 -16.16 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6150 20260402 FTSE26Q6200 844.0000 -15.52 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6200 20260402 FTSE26Q6250 889.0000 -15.01 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6250 20260402 FTSE26Q6300 934.0000 -14.55 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6300 20260402 FTSE26Q6350 981.0000 -13.95 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6350 20260402 FTSE26R4000 7.0000 -50.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260402 FTSE26R4100 10.7500 -48.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260402 FTSE26R4200 15.7500 -46.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260402 FTSE26R4300 22.7500 -44.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260402 FTSE26R4400 32.0000 -41.82 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260402 FTSE26R4450 37.7500 -40.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260402 FTSE26R4500 44.0000 -39.31 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260402 FTSE26R4550 51.0000 -38.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260402 FTSE26R4600 59.0000 -37.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260402 FTSE26R4650 68.0000 -35.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260402 FTSE26R4700 77.5000 -35.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260402 FTSE26R4750 88.0000 -34.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260402 FTSE26R4800 100.0000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260402 FTSE26R4850 113.0000 -31.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260402 FTSE26R4900 127.0000 -30.98 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260402 FTSE26R4950 142.0000 -30.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260402 FTSE26R5000 158.0000 -29.46 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260402 FTSE26R5050 175.0000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260402 FTSE26R5100 194.0000 -27.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260402 FTSE26R5150 213.0000 -27.05 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260402 FTSE26R5200 234.0000 -26.18 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260402 FTSE26R5250 256.0000 -25.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260402 FTSE26R5300 280.0000 -24.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260402 FTSE26R5350 304.0000 -23.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260402 FTSE26R5400 330.0000 -23.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260402 FTSE26R5450 357.0000 -22.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260402 FTSE26R5500 385.0000 -21.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260402 FTSE26R5550 415.0000 -20.95 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260402 FTSE26R5600 445.0000 -20.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260402 FTSE26R5650 477.0000 -19.70 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260402 FTSE26R5700 509.0000 -19.21 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260402 FTSE26R5750 543.0000 -18.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260402 FTSE26R5800 578.0000 -17.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260402 FTSE26R5850 613.0000 -17.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260402 FTSE26R5900 650.0000 -16.88 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260402 FTSE26R5950 687.0000 -16.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260402 FTSE26R6000 725.0000 -15.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260402 FTSE26R6050 764.0000 -15.49 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260402 FTSE26R6100 804.0000 -15.01 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260402 FTSE26R6150 844.0000 -14.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260402 FTSE26R6200 886.0000 -14.06 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260402 FTSE26R6250 928.0000 -13.67 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260402 FTSE26R6300 970.0000 -13.32 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260402 FTSE26R6350 1013.0000 -12.97 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260402 FTSE26R6400 1057.0000 -12.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260402 FTSE26R6450 1101.0000 -12.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260402 FTSE26R6500 1145.0000 -11.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260402 FTSE26R6550 1190.0000 -11.59 0 0.0000 0.0000 0 0.0000 0 FTSE26R6550 20260402 FTSE26R6600 1236.0000 -11.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R6600 20260402 FTSE26R6650 1281.0000 -10.98 0 0.0000 0.0000 0 0.0000 0 FTSE26R6650 20260402 FTSE26U4500 126.0000 -26.74 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260402 FTSE26U4550 138.0000 -25.81 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260402 FTSE26U4600 151.0000 -25.25 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260402 FTSE26U4650 165.0000 -24.66 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260402 FTSE26U4700 179.0000 -24.15 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260402 FTSE26U4750 195.0000 -23.23 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260402 FTSE26U4800 211.0000 -22.71 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260402 FTSE26U4850 228.0000 -22.18 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260402 FTSE26U4900 246.0000 -21.66 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260402 FTSE26U4950 264.0000 -21.43 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260402 FTSE26U5000 284.0000 -20.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260402 FTSE26U5050 304.0000 -20.21 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260402 FTSE26U5100 325.0000 -19.75 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260402 FTSE26U5150 347.0000 -19.30 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260402 FTSE26U5200 370.0000 -18.86 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260402 FTSE26U5250 394.0000 -18.43 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260402 FTSE26U5300 418.0000 -18.04 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260402 FTSE26U5350 443.0000 -17.66 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260402 FTSE26U5400 470.0000 -17.11 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260402 FTSE26U5450 497.0000 -16.75 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260402 FTSE26U5500 524.0000 -16.43 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260402 FTSE26U5550 553.0000 -15.96 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260402 FTSE26U5600 582.0000 -15.65 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260402 FTSE26U5650 612.0000 -15.24 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260402 FTSE26U5700 643.0000 -14.95 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260402 FTSE26U5750 674.0000 -14.58 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260402 FTSE26U5800 707.0000 -14.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260402 FTSE26U5850 740.0000 -13.85 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260402 FTSE26U5900 773.0000 -13.63 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260402 FTSE26U5950 807.0000 -13.32 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260402 FTSE26U6000 842.0000 -13.02 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260402 FTSE26U6050 878.0000 -12.72 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260402 FTSE26U6100 914.0000 -12.45 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260402 FTSE26U6150 951.0000 -12.11 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260402 FTSE26U6200 988.0000 -11.86 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260402 FTSE26U6250 1026.0000 -11.63 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260402 FTSE26U6300 1064.0000 -11.41 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260402 FTSE26U6350 1103.0000 -11.12 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260402 FTSE26U6400 1142.0000 -10.92 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260402 FTSE26U6450 1182.0000 -10.66 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260402 FTSE26U6500 1222.0000 -10.48 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260402 FTSE26U6550 1263.0000 -10.23 0 0.0000 0.0000 0 0.0000 0 FTSE26U6550 20260402 FTSE26U6600 1304.0000 -10.07 0 0.0000 0.0000 0 0.0000 0 FTSE26U6600 20260402 FTSE26U6650 1346.0000 -9.85 0 0.0000 0.0000 0 0.0000 0 FTSE26U6650 20260402 FTSE26X4600 229.0000 -20.49 0 0.0000 0.0000 0 0.0000 0 FTSE26X4600 20260402 FTSE26X4650 246.0000 -19.87 0 0.0000 0.0000 0 0.0000 0 FTSE26X4650 20260402 FTSE26X4700 262.0000 -19.63 0 0.0000 0.0000 0 0.0000 0 FTSE26X4700 20260402 FTSE26X4750 280.0000 -19.08 0 0.0000 0.0000 0 0.0000 0 FTSE26X4750 20260402 FTSE26X4800 298.0000 -18.80 0 0.0000 0.0000 0 0.0000 0 FTSE26X4800 20260402 FTSE26X4850 317.0000 -18.30 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260402 FTSE26X4900 336.0000 -18.05 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260402 FTSE26X4950 357.0000 -17.55 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260402 FTSE26X5000 378.0000 -17.11 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260402 FTSE26X5050 399.0000 -16.88 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260402 FTSE26X5100 422.0000 -16.44 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260402 FTSE26X5150 445.0000 -16.04 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260402 FTSE26X5200 468.0000 -15.83 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260402 FTSE26X5250 493.0000 -15.44 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260402 FTSE26X5300 518.0000 -15.22 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260402 FTSE26X5350 544.0000 -14.87 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260402 FTSE26X5400 570.0000 -14.54 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260402 FTSE26X5450 597.0000 -14.22 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260402 FTSE26X5500 624.0000 -14.05 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260402 FTSE26X5550 653.0000 -13.74 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260402 FTSE26X5600 682.0000 -13.45 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260402 FTSE26X5650 711.0000 -13.19 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260402 FTSE26X5700 741.0000 -12.93 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260402 FTSE26X5750 772.0000 -12.67 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260402 FTSE26X5800 803.0000 -12.43 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260402 FTSE26X5850 835.0000 -12.20 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260402 FTSE26X5900 867.0000 -11.98 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260402 FTSE26X5950 900.0000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260402 FTSE26X6000 934.0000 -11.47 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260402 FTSE26X6050 968.0000 -11.27 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260402 FTSE26X6100 1002.0000 -11.09 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260402 FTSE26X6150 1037.0000 -10.83 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260402 FTSE26X6200 1073.0000 -10.66 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260402 FTSE26X6250 1109.0000 -10.42 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260402 FTSE26X6300 1145.0000 -10.27 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260402 FTSE26X6350 1182.0000 -10.05 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260402 FTSE26X6400 1219.0000 -9.90 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260402 FTSE26X6450 1257.0000 -9.70 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260402 FTSE26X6500 1295.0000 -9.50 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260402 FTSE26X6550 1333.0000 -9.38 0 0.0000 0.0000 0 0.0000 0 FTSE26X6550 20260402 FTSE26X6600 1372.0000 -9.20 0 0.0000 0.0000 0 0.0000 0 FTSE26X6600 20260402 FTSE26X6650 1412.0000 -9.02 0 0.0000 0.0000 0 0.0000 0 FTSE26X6650 20260402 FTSE27C4600 1162.0000 9.83 0 0.0000 0.0000 0 0.0000 0 FTSE27C4600 20260402 FTSE27C4650 1131.0000 9.91 0 0.0000 0.0000 0 0.0000 0 FTSE27C4650 20260402 FTSE27C4700 1100.0000 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE27C4700 20260402 FTSE27C4750 1070.0000 10.08 0 0.0000 0.0000 0 0.0000 0 FTSE27C4750 20260402 FTSE27C4800 1040.0000 10.05 0 0.0000 0.0000 0 0.0000 0 FTSE27C4800 20260402 FTSE27C4850 1011.0000 10.13 0 0.0000 0.0000 0 0.0000 0 FTSE27C4850 20260402 FTSE27C4900 983.0000 10.20 0 0.0000 0.0000 0 0.0000 0 FTSE27C4900 20260402 FTSE27C4950 955.0000 10.28 0 0.0000 0.0000 0 0.0000 0 FTSE27C4950 20260402 FTSE27C5000 928.0000 10.34 0 0.0000 0.0000 0 0.0000 0 FTSE27C5000 20260402 FTSE27C5050 901.0000 10.28 0 0.0000 0.0000 0 0.0000 0 FTSE27C5050 20260402 FTSE27C5100 875.0000 10.34 0 0.0000 0.0000 0 0.0000 0 FTSE27C5100 20260402 FTSE27C5150 850.0000 10.39 0 0.0000 0.0000 0 0.0000 0 FTSE27C5150 20260402 FTSE27C5200 825.0000 10.44 0 0.0000 0.0000 0 0.0000 0 FTSE27C5200 20260402 FTSE27C5250 801.0000 10.48 0 0.0000 0.0000 0 0.0000 0 FTSE27C5250 20260402 FTSE27C5300 777.0000 10.53 0 0.0000 0.0000 0 0.0000 0 FTSE27C5300 20260402 FTSE27C5350 754.0000 10.56 0 0.0000 0.0000 0 0.0000 0 FTSE27C5350 20260402 FTSE27C5400 732.0000 10.57 0 0.0000 0.0000 0 0.0000 0 FTSE27C5400 20260402 FTSE27C5450 710.0000 10.59 0 0.0000 0.0000 0 0.0000 0 FTSE27C5450 20260402 FTSE27C5500 688.0000 10.61 0 0.0000 0.0000 0 0.0000 0 FTSE27C5500 20260402 FTSE27C5550 668.0000 10.78 0 0.0000 0.0000 0 0.0000 0 FTSE27C5550 20260402 FTSE27C5600 647.0000 10.60 0 0.0000 0.0000 0 0.0000 0 FTSE27C5600 20260402 FTSE27C5650 627.0000 10.58 0 0.0000 0.0000 0 0.0000 0 FTSE27C5650 20260402 FTSE27C5700 608.0000 10.75 0 0.0000 0.0000 0 0.0000 0 FTSE27C5700 20260402 FTSE27C5750 589.0000 10.71 0 0.0000 0.0000 0 0.0000 0 FTSE27C5750 20260402 FTSE27C5800 571.0000 10.87 0 0.0000 0.0000 0 0.0000 0 FTSE27C5800 20260402 FTSE27C5850 553.0000 10.82 0 0.0000 0.0000 0 0.0000 0 FTSE27C5850 20260402 FTSE27C5900 536.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27C5900 20260402 FTSE27O4600 297.0000 -17.50 0 0.0000 0.0000 0 0.0000 0 FTSE27O4600 20260402 FTSE27O4650 314.0000 -17.37 0 0.0000 0.0000 0 0.0000 0 FTSE27O4650 20260402 FTSE27O4700 332.0000 -17.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O4700 20260402 FTSE27O4750 351.0000 -16.82 0 0.0000 0.0000 0 0.0000 0 FTSE27O4750 20260402 FTSE27O4800 371.0000 -16.25 0 0.0000 0.0000 0 0.0000 0 FTSE27O4800 20260402 FTSE27O4850 391.0000 -15.91 0 0.0000 0.0000 0 0.0000 0 FTSE27O4850 20260402 FTSE27O4900 411.0000 -15.78 0 0.0000 0.0000 0 0.0000 0 FTSE27O4900 20260402 FTSE27O4950 433.0000 -15.43 0 0.0000 0.0000 0 0.0000 0 FTSE27O4950 20260402 FTSE27O5000 455.0000 -15.11 0 0.0000 0.0000 0 0.0000 0 FTSE27O5000 20260402 FTSE27O5050 477.0000 -14.82 0 0.0000 0.0000 0 0.0000 0 FTSE27O5050 20260402 FTSE27O5100 500.0000 -14.68 0 0.0000 0.0000 0 0.0000 0 FTSE27O5100 20260402 FTSE27O5150 524.0000 -14.24 0 0.0000 0.0000 0 0.0000 0 FTSE27O5150 20260402 FTSE27O5200 548.0000 -14.11 0 0.0000 0.0000 0 0.0000 0 FTSE27O5200 20260402 FTSE27O5250 573.0000 -13.70 0 0.0000 0.0000 0 0.0000 0 FTSE27O5250 20260402 FTSE27O5300 598.0000 -13.58 0 0.0000 0.0000 0 0.0000 0 FTSE27O5300 20260402 FTSE27O5350 624.0000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE27O5350 20260402 FTSE27O5400 651.0000 -12.97 0 0.0000 0.0000 0 0.0000 0 FTSE27O5400 20260402 FTSE27O5450 678.0000 -12.74 0 0.0000 0.0000 0 0.0000 0 FTSE27O5450 20260402 FTSE27O5500 705.0000 -12.64 0 0.0000 0.0000 0 0.0000 0 FTSE27O5500 20260402 FTSE27O5550 734.0000 -12.31 0 0.0000 0.0000 0 0.0000 0 FTSE27O5550 20260402 FTSE27O5600 762.0000 -12.11 0 0.0000 0.0000 0 0.0000 0 FTSE27O5600 20260402 FTSE27O5650 791.0000 -11.92 0 0.0000 0.0000 0 0.0000 0 FTSE27O5650 20260402 FTSE27O5700 821.0000 -11.72 0 0.0000 0.0000 0 0.0000 0 FTSE27O5700 20260402 FTSE27O5750 851.0000 -11.54 0 0.0000 0.0000 0 0.0000 0 FTSE27O5750 20260402 FTSE27O5800 882.0000 -11.27 0 0.0000 0.0000 0 0.0000 0 FTSE27O5800 20260402 FTSE27O5850 913.0000 -11.10 0 0.0000 0.0000 0 0.0000 0 FTSE27O5850 20260402 FTSE27O5900 945.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5900 20260402 HTO26D11.00 6.2700 17.64 0 0.0000 0.0000 0 0.0000 0 HTO26D11.00 20260402 HTO26D11.50 5.7700 19.46 0 0.0000 0.0000 0 0.0000 0 HTO26D11.50 20260402 HTO26D12.00 5.2700 21.71 0 0.0000 0.0000 0 0.0000 0 HTO26D12.00 20260402 HTO26D12.50 4.7700 24.54 0 0.0000 0.0000 0 0.0000 0 HTO26D12.50 20260402 HTO26D13.00 4.2700 28.23 0 0.0000 0.0000 0 0.0000 0 HTO26D13.00 20260402 HTO26D13.50 3.7700 33.22 0 0.0000 0.0000 0 0.0000 0 HTO26D13.50 20260402 HTO26D14.00 3.2700 39.74 0 0.0000 0.0000 0 0.0000 0 HTO26D14.00 20260402 HTO26D14.50 2.7700 49.73 0 0.0000 0.0000 0 0.0000 0 HTO26D14.50 20260402 HTO26D15.00 2.2800 65.22 0 0.0000 0.0000 0 0.0000 0 HTO26D15.00 20260402 HTO26D15.50 1.7900 85.49 0 0.0000 0.0000 0 0.0000 0 HTO26D15.50 20260402 HTO26D16.00 1.6500 167.86 15 1.6500 1.6500 1 1.5200 15 HTO26D16.00 20260402 HTO26D16.50 0.9280 157.78 0 0.0000 0.0000 0 0.0000 0 HTO26D16.50 20260402 HTO26D17.00 0.5910 216.04 0 0.0000 0.0000 0 0.7070 16 HTO26D17.00 20260402 HTO26D17.50 0.3440 290.91 0 0.0000 0.0000 0 0.4170 15 HTO26D17.50 20260402 HTO26D18.00 0.1810 402.78 0 0.0000 0.0000 0 0.0000 0 HTO26D18.00 20260402 HTO26D18.50 0.0850 507.14 0 0.0000 0.0000 0 0.0000 0 HTO26D18.50 20260402 HTO26D19.00 0.0360 800.00 0 0.0000 0.0000 0 0.0000 0 HTO26D19.00 20260402 HTO26D19.50 0.0140 1300.00 0 0.0000 0.0000 0 0.0000 0 HTO26D19.50 20260402 HTO26D20.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 HTO26D20.00 20260402 HTO26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D21.00 20260402 HTO26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D22.00 20260402 HTO26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D23.00 20260402 HTO26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D24.00 20260402 HTO26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D25.00 20260402 HTO26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D26.00 20260402 HTO26E11.00 6.2900 17.57 0 0.0000 0.0000 0 0.0000 0 HTO26E11.00 20260402 HTO26E11.50 5.7900 19.38 0 0.0000 0.0000 0 0.0000 0 HTO26E11.50 20260402 HTO26E12.00 5.2900 21.61 0 0.0000 0.0000 0 0.0000 0 HTO26E12.00 20260402 HTO26E12.50 4.7900 24.42 0 0.0000 0.0000 0 0.0000 0 HTO26E12.50 20260402 HTO26E13.00 4.2900 27.68 0 0.0000 0.0000 0 0.0000 0 HTO26E13.00 20260402 HTO26E13.50 3.8000 32.40 0 0.0000 0.0000 0 0.0000 0 HTO26E13.50 20260402 HTO26E14.00 3.3000 37.50 0 0.0000 0.0000 0 0.0000 0 HTO26E14.00 20260402 HTO26E14.50 2.8200 45.36 0 0.0000 0.0000 0 0.0000 0 HTO26E14.50 20260402 HTO26E15.00 2.3400 52.94 0 0.0000 0.0000 0 0.0000 0 HTO26E15.00 20260402 HTO26E15.50 1.9000 63.79 0 0.0000 0.0000 0 0.0000 0 HTO26E15.50 20260402 HTO26E16.00 1.4900 74.88 0 0.0000 0.0000 0 0.0000 0 HTO26E16.00 20260402 HTO26E16.50 1.1300 88.33 0 0.0000 0.0000 0 0.0000 0 HTO26E16.50 20260402 HTO26E17.00 0.8250 103.20 0 0.0000 0.0000 0 0.0000 0 HTO26E17.00 20260402 HTO26E17.50 0.5790 120.15 0 0.0000 0.0000 0 0.0000 0 HTO26E17.50 20260402 HTO26E18.00 0.3900 137.80 0 0.0000 0.0000 0 0.0000 0 HTO26E18.00 20260402 HTO26E18.50 0.2530 158.16 0 0.0000 0.0000 0 0.0000 0 HTO26E18.50 20260402 HTO26E19.00 0.1570 180.36 0 0.0000 0.0000 0 0.0000 0 HTO26E19.00 20260402 HTO26E19.50 0.0930 210.00 0 0.0000 0.0000 0 0.0000 0 HTO26E19.50 20260402 HTO26E20.00 0.0530 231.25 0 0.0000 0.0000 0 0.0000 0 HTO26E20.00 20260402 HTO26E21.00 0.0150 275.00 0 0.0000 0.0000 0 0.0000 0 HTO26E21.00 20260402 HTO26E22.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 HTO26E22.00 20260402 HTO26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E23.00 20260402 HTO26E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E24.00 20260402 HTO26E25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E25.00 20260402 HTO26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E26.00 20260402 HTO26F10.00 7.3000 14.78 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260402 HTO26F10.50 6.8100 16.01 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260402 HTO26F11.00 6.3100 17.50 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260402 HTO26F11.50 5.8100 19.30 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260402 HTO26F12.00 5.3100 21.51 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260402 HTO26F12.50 4.8200 24.23 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260402 HTO26F13.00 4.3200 27.43 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260402 HTO26F13.50 3.8300 31.62 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260402 HTO26F14.00 3.3400 36.33 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260402 HTO26F14.50 2.8700 42.08 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260402 HTO26F15.00 2.4200 49.38 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260402 HTO26F15.50 2.0000 57.48 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260402 HTO26F16.00 1.6100 66.49 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260402 HTO26F16.50 1.2700 77.87 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260402 HTO26F17.00 0.9740 90.61 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260402 HTO26F17.50 0.7280 105.65 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260402 HTO26F18.00 0.5290 123.21 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260402 HTO26F18.50 0.3710 134.81 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260402 HTO26F19.00 0.2550 150.00 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260402 HTO26F19.50 0.1740 176.19 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260402 HTO26F20.00 0.1140 208.11 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260402 HTO26F21.00 0.0430 230.77 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260402 HTO26F22.00 0.0160 300.00 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260402 HTO26F23.00 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260402 HTO26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260402 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260402 HTO26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F26.00 20260402 HTO26I10.50 6.8600 15.68 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260402 HTO26I11.00 6.3700 17.10 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260402 HTO26I11.50 5.8800 18.31 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260402 HTO26I12.00 5.4000 20.00 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260402 HTO26I12.50 4.9200 21.78 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260402 HTO26I13.00 4.4600 23.89 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260402 HTO26I13.50 4.0100 25.71 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260402 HTO26I14.00 3.5700 27.50 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260402 HTO26I14.50 3.1600 30.04 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260402 HTO26I15.00 2.7800 32.38 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260402 HTO26I15.50 2.4100 34.64 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260402 HTO26I16.00 2.0900 37.50 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260402 HTO26I16.50 1.7800 39.06 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260402 HTO26I17.00 1.5200 42.06 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260402 HTO26I17.50 1.2800 44.63 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260402 HTO26I18.00 1.0700 47.18 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260402 HTO26I18.50 0.8850 49.24 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260402 HTO26I19.00 0.7270 50.83 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260402 HTO26I19.50 0.5950 54.55 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260402 HTO26I20.00 0.4830 55.31 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260402 HTO26I21.00 0.3130 59.69 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260402 HTO26I22.00 0.1970 65.55 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260402 HTO26I23.00 0.1210 72.86 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260402 HTO26I24.00 0.0710 73.17 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260402 HTO26I25.00 0.0420 68.00 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260402 HTO26I26.00 0.0250 78.57 0 0.0000 0.0000 0 0.0000 0 HTO26I26.00 20260402 HTO26L11.00 6.4500 16.43 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260402 HTO26L11.50 5.9700 17.52 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260402 HTO26L12.00 5.5100 18.75 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260402 HTO26L12.50 5.0600 19.91 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260402 HTO26L13.00 4.6200 21.26 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260402 HTO26L13.50 4.2000 22.45 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260402 HTO26L14.00 3.7900 23.86 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260402 HTO26L14.50 3.4200 25.27 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260402 HTO26L15.00 3.0500 26.56 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260402 HTO26L15.50 2.7200 28.30 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260402 HTO26L16.00 2.4100 29.57 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260402 HTO26L16.50 2.1300 31.48 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260402 HTO26L17.00 1.8600 31.91 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260402 HTO26L17.50 1.6300 34.71 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260402 HTO26L18.00 1.4200 35.24 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260402 HTO26L18.50 1.2200 35.56 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260402 HTO26L19.00 1.0600 38.02 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260402 HTO26L19.50 0.9060 37.27 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260402 HTO26L20.00 0.7760 40.83 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260402 HTO26L21.00 0.5570 39.25 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260402 HTO26L22.00 0.4050 44.13 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260402 HTO26L23.00 0.2850 48.44 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260402 HTO26L24.00 0.1950 42.34 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260402 HTO26L25.00 0.1390 52.75 0 0.0000 0.0000 0 0.0000 0 HTO26L25.00 20260402 HTO26L26.00 0.0930 45.31 0 0.0000 0.0000 0 0.0000 0 HTO26L26.00 20260402 HTO26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.00 20260402 HTO26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.50 20260402 HTO26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.00 20260402 HTO26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.50 20260402 HTO26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.00 20260402 HTO26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.50 20260402 HTO26P14.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.00 20260402 HTO26P14.50 0.0010 -93.33 0 0.0000 0.0000 0 0.0000 0 HTO26P14.50 20260402 HTO26P15.00 0.0050 -90.00 0 0.0000 0.0000 0 0.0000 0 HTO26P15.00 20260402 HTO26P15.50 0.0190 -85.50 0 0.0000 0.0000 0 0.0000 0 HTO26P15.50 20260402 HTO26P16.00 0.0610 -78.29 0 0.0000 0.0000 0 0.0320 61 HTO26P16.00 20260402 HTO26P16.50 0.1530 -70.91 0 0.0000 0.0000 0 0.0950 45 HTO26P16.50 20260402 HTO26P17.00 0.3170 -62.88 0 0.0000 0.0000 0 0.0000 0 HTO26P17.00 20260402 HTO26P17.50 0.5700 -54.76 0 0.0000 0.0000 0 0.0000 0 HTO26P17.50 20260402 HTO26P18.00 0.9070 -46.96 0 0.0000 0.0000 0 0.0000 0 HTO26P18.00 20260402 HTO26P18.50 1.3100 -40.18 0 0.0000 0.0000 0 0.0000 0 HTO26P18.50 20260402 HTO26P19.00 1.7700 -33.96 0 0.0000 0.0000 0 0.0000 0 HTO26P19.00 20260402 HTO26P19.50 2.2500 -29.25 0 0.0000 0.0000 0 0.0000 0 HTO26P19.50 20260402 HTO26P20.00 2.7400 -25.54 0 0.0000 0.0000 0 0.0000 0 HTO26P20.00 20260402 HTO26P21.00 3.7400 -20.09 0 0.0000 0.0000 0 0.0000 0 HTO26P21.00 20260402 HTO26P22.00 4.7400 -16.55 0 0.0000 0.0000 0 0.0000 0 HTO26P22.00 20260402 HTO26P23.00 5.7400 -14.07 0 0.0000 0.0000 0 0.0000 0 HTO26P23.00 20260402 HTO26P24.00 6.7400 -12.24 0 0.0000 0.0000 0 0.0000 0 HTO26P24.00 20260402 HTO26P25.00 7.7400 -10.83 0 0.0000 0.0000 0 0.0000 0 HTO26P25.00 20260402 HTO26P26.00 8.7400 -9.71 0 0.0000 0.0000 0 0.0000 0 HTO26P26.00 20260402 HTO26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.00 20260402 HTO26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.50 20260402 HTO26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.00 20260402 HTO26Q12.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.50 20260402 HTO26Q13.00 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.00 20260402 HTO26Q13.50 0.0020 -88.24 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.50 20260402 HTO26Q14.00 0.0070 -83.33 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.00 20260402 HTO26Q14.50 0.0200 -77.53 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.50 20260402 HTO26Q15.00 0.0470 -72.83 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.00 20260402 HTO26Q15.50 0.1000 -67.32 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.50 20260402 HTO26Q16.00 0.1920 -35.79 0 0.0000 0.0000 0 0.1530 30 HTO26Q16.00 20260402 HTO26Q16.50 0.3310 -55.39 0 0.0000 0.0000 0 0.0000 0 HTO26Q16.50 20260402 HTO26Q17.00 0.5260 -49.90 0 0.0000 0.0000 0 0.0000 0 HTO26Q17.00 20260402 HTO26Q17.50 0.7800 -44.68 0 0.0000 0.0000 0 0.0000 0 HTO26Q17.50 20260402 HTO26Q18.00 1.0900 -39.78 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.00 20260402 HTO26Q18.50 1.4600 -35.11 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.50 20260402 HTO26Q19.00 1.8600 -31.37 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.00 20260402 HTO26Q19.50 2.3000 -27.90 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.50 20260402 HTO26Q20.00 2.7700 -24.73 0 0.0000 0.0000 0 0.0000 0 HTO26Q20.00 20260402 HTO26Q21.00 3.7400 -20.09 0 0.0000 0.0000 0 0.0000 0 HTO26Q21.00 20260402 HTO26Q22.00 4.7400 -16.55 0 0.0000 0.0000 0 0.0000 0 HTO26Q22.00 20260402 HTO26Q23.00 5.7400 -14.07 0 0.0000 0.0000 0 0.0000 0 HTO26Q23.00 20260402 HTO26Q24.00 6.7400 -12.24 0 0.0000 0.0000 0 0.0000 0 HTO26Q24.00 20260402 HTO26Q25.00 7.7400 -10.83 0 0.0000 0.0000 0 0.0000 0 HTO26Q25.00 20260402 HTO26Q26.00 8.7400 -9.71 0 0.0000 0.0000 0 0.0000 0 HTO26Q26.00 20260402 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260402 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260402 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260402 HTO26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260402 HTO26R12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260402 HTO26R12.50 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260402 HTO26R13.00 0.0040 -73.33 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260402 HTO26R13.50 0.0100 -71.43 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260402 HTO26R14.00 0.0230 -68.49 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260402 HTO26R14.50 0.0490 -64.49 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260402 HTO26R15.00 0.0960 -59.83 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260402 HTO26R15.50 0.1700 -55.73 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260402 HTO26R16.00 0.2830 -51.12 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260402 HTO26R16.50 0.4390 -46.92 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260402 HTO26R17.00 0.6440 -43.01 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260402 HTO26R17.50 0.8980 -38.91 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260402 HTO26R18.00 1.2000 -35.48 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260402 HTO26R18.50 1.5400 -32.46 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260402 HTO26R19.00 1.9300 -29.30 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260402 HTO26R19.50 2.3500 -26.56 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260402 HTO26R20.00 2.8000 -23.91 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260402 HTO26R21.00 3.7500 -19.87 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260402 HTO26R22.00 4.7400 -16.55 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260402 HTO26R23.00 5.7400 -14.07 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260402 HTO26R24.00 6.7400 -12.24 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260402 HTO26R25.00 7.7400 -10.83 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260402 HTO26R26.00 8.7400 -9.71 0 0.0000 0.0000 0 0.0000 0 HTO26R26.00 20260402 HTO26U10.50 0.0030 -70.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260402 HTO26U11.00 0.0060 -68.42 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260402 HTO26U11.50 0.0130 -64.86 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260402 HTO26U12.00 0.0250 -61.54 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260402 HTO26U12.50 0.0430 -59.05 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260402 HTO26U13.00 0.0760 -52.50 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260402 HTO26U13.50 0.1220 -50.20 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260402 HTO26U14.00 0.1820 -47.85 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260402 HTO26U14.50 0.2680 -43.70 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260402 HTO26U15.00 0.3800 -41.09 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260402 HTO26U15.50 0.5080 -38.87 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260402 HTO26U16.00 0.6840 -35.47 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260402 HTO26U16.50 0.8770 -33.56 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260402 HTO26U17.00 1.1100 -31.06 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260402 HTO26U17.50 1.3700 -28.65 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260402 HTO26U18.00 1.6600 -26.55 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260402 HTO26U18.50 1.9800 -24.71 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260402 HTO26U19.00 2.3200 -23.18 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260402 HTO26U19.50 2.6900 -21.57 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260402 HTO26U20.00 3.0800 -20.21 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260402 HTO26U21.00 3.9200 -17.65 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260402 HTO26U22.00 4.8200 -15.44 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260402 HTO26U23.00 5.7600 -13.77 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260402 HTO26U24.00 6.7400 -12.24 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260402 HTO26U25.00 7.7400 -10.83 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260402 HTO26U26.00 8.7400 -9.71 0 0.0000 0.0000 0 0.0000 0 HTO26U26.00 20260402 HTO26X11.00 0.0290 -55.38 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260402 HTO26X11.50 0.0470 -52.04 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260402 HTO26X12.00 0.0780 -49.02 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260402 HTO26X12.50 0.1180 -45.87 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260402 HTO26X13.00 0.1730 -43.46 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260402 HTO26X13.50 0.2460 -40.72 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260402 HTO26X14.00 0.3340 -38.60 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260402 HTO26X14.50 0.4520 -35.80 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260402 HTO26X15.00 0.5800 -34.31 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260402 HTO26X15.50 0.7480 -31.38 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260402 HTO26X16.00 0.9260 -30.38 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260402 HTO26X16.50 1.1400 -27.85 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260402 HTO26X17.00 1.3800 -26.20 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260402 HTO26X17.50 1.6400 -24.42 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260402 HTO26X18.00 1.9300 -23.11 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260402 HTO26X18.50 2.2300 -22.03 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260402 HTO26X19.00 2.5700 -20.43 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260402 HTO26X19.50 2.9200 -19.34 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260402 HTO26X20.00 3.2900 -18.16 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260402 HTO26X21.00 4.0800 -16.39 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260402 HTO26X22.00 4.9400 -14.53 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260402 HTO26X23.00 5.8400 -13.10 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260402 HTO26X24.00 6.7800 -11.83 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260402 HTO26X25.00 7.7500 -10.71 0 0.0000 0.0000 0 0.0000 0 HTO26X25.00 20260402 HTO26X26.00 8.7400 -9.71 0 0.0000 0.0000 0 0.0000 0 HTO26X26.00 20260402 HTO27C11.50 6.0800 16.48 0 0.0000 0.0000 0 0.0000 0 HTO27C11.50 20260402 HTO27C12.00 5.6400 17.50 0 0.0000 0.0000 0 0.0000 0 HTO27C12.00 20260402 HTO27C12.50 5.2000 18.45 0 0.0000 0.0000 0 0.0000 0 HTO27C12.50 20260402 HTO27C13.00 4.7900 19.45 0 0.0000 0.0000 0 0.0000 0 HTO27C13.00 20260402 HTO27C13.50 4.3800 20.00 0 0.0000 0.0000 0 0.0000 0 HTO27C13.50 20260402 HTO27C14.00 4.0100 21.52 0 0.0000 0.0000 0 0.0000 0 HTO27C14.00 20260402 HTO27C14.50 3.6400 22.15 0 0.0000 0.0000 0 0.0000 0 HTO27C14.50 20260402 HTO27C15.00 3.3000 23.60 0 0.0000 0.0000 0 0.0000 0 HTO27C15.00 20260402 HTO27C15.50 2.9900 24.07 0 0.0000 0.0000 0 0.0000 0 HTO27C15.50 20260402 HTO27C16.00 2.6800 24.65 0 0.0000 0.0000 0 0.0000 0 HTO27C16.00 20260402 HTO27C16.50 2.4200 26.70 0 0.0000 0.0000 0 0.0000 0 HTO27C16.50 20260402 HTO27C17.00 2.1600 26.32 0 0.0000 0.0000 0 0.0000 0 HTO27C17.00 20260402 HTO27C17.50 1.9300 28.67 0 0.0000 0.0000 0 0.0000 0 HTO27C17.50 20260402 HTO27C18.00 1.7200 29.32 0 0.0000 0.0000 0 0.0000 0 HTO27C18.00 20260402 HTO27C18.50 1.5200 28.81 0 0.0000 0.0000 0 0.0000 0 HTO27C18.50 20260402 HTO27C19.00 1.3500 31.07 0 0.0000 0.0000 0 0.0000 0 HTO27C19.00 20260402 HTO27C19.50 1.1900 31.20 0 0.0000 0.0000 0 0.0000 0 HTO27C19.50 20260402 HTO27C20.00 1.0400 30.00 0 0.0000 0.0000 0 0.0000 0 HTO27C20.00 20260402 HTO27C21.00 0.8110 34.49 0 0.0000 0.0000 0 0.0000 0 HTO27C21.00 20260402 HTO27C22.00 0.6120 32.47 0 0.0000 0.0000 0 0.0000 0 HTO27C22.00 20260402 HTO27C23.00 0.4690 35.55 0 0.0000 0.0000 0 0.0000 0 HTO27C23.00 20260402 HTO27C24.00 0.3520 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C24.00 20260402 HTO27C25.00 0.2640 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27C25.00 20260402 HTO27O11.50 0.0980 -44.94 0 0.0000 0.0000 0 0.0000 0 HTO27O11.50 20260402 HTO27O12.00 0.1450 -41.30 0 0.0000 0.0000 0 0.0000 0 HTO27O12.00 20260402 HTO27O12.50 0.2010 -40.18 0 0.0000 0.0000 0 0.0000 0 HTO27O12.50 20260402 HTO27O13.00 0.2790 -36.73 0 0.0000 0.0000 0 0.0000 0 HTO27O13.00 20260402 HTO27O13.50 0.3670 -35.73 0 0.0000 0.0000 0 0.0000 0 HTO27O13.50 20260402 HTO27O14.00 0.4820 -32.59 0 0.0000 0.0000 0 0.0000 0 HTO27O14.00 20260402 HTO27O14.50 0.6110 -31.66 0 0.0000 0.0000 0 0.0000 0 HTO27O14.50 20260402 HTO27O15.00 0.7640 -29.26 0 0.0000 0.0000 0 0.0000 0 HTO27O15.00 20260402 HTO27O15.50 0.9430 -28.02 0 0.0000 0.0000 0 0.0000 0 HTO27O15.50 20260402 HTO27O16.00 1.1300 -26.62 0 0.0000 0.0000 0 0.0000 0 HTO27O16.00 20260402 HTO27O16.50 1.3600 -24.44 0 0.0000 0.0000 0 0.0000 0 HTO27O16.50 20260402 HTO27O17.00 1.6000 -23.44 0 0.0000 0.0000 0 0.0000 0 HTO27O17.00 20260402 HTO27O17.50 1.8600 -22.18 0 0.0000 0.0000 0 0.0000 0 HTO27O17.50 20260402 HTO27O18.00 2.1500 -20.96 0 0.0000 0.0000 0 0.0000 0 HTO27O18.00 20260402 HTO27O18.50 2.4400 -20.26 0 0.0000 0.0000 0 0.0000 0 HTO27O18.50 20260402 HTO27O19.00 2.7800 -18.48 0 0.0000 0.0000 0 0.0000 0 HTO27O19.00 20260402 HTO27O19.50 3.1200 -17.68 0 0.0000 0.0000 0 0.0000 0 HTO27O19.50 20260402 HTO27O20.00 3.4700 -17.18 0 0.0000 0.0000 0 0.0000 0 HTO27O20.00 20260402 HTO27O21.00 4.2500 -15.00 0 0.0000 0.0000 0 0.0000 0 HTO27O21.00 20260402 HTO27O22.00 5.0600 -13.95 0 0.0000 0.0000 0 0.0000 0 HTO27O22.00 20260402 HTO27O23.00 5.9300 -12.54 0 0.0000 0.0000 0 0.0000 0 HTO27O23.00 20260402 HTO27O24.00 6.8400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O24.00 20260402 HTO27O25.00 7.7800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO27O25.00 20260402 OPAP26D10.00 4.2100 35.81 0 0.0000 0.0000 0 0.0000 0 OPAP26D10.00 20260402 OPAP26D10.50 3.7100 42.69 0 0.0000 0.0000 0 0.0000 0 OPAP26D10.50 20260402 OPAP26D11.00 3.2100 52.86 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.00 20260402 OPAP26D11.50 2.7100 68.32 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.50 20260402 OPAP26D12.00 2.2100 92.17 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.00 20260402 OPAP26D12.50 1.7200 133.70 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.50 20260402 OPAP26D13.00 1.2500 199.04 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.00 20260402 OPAP26D13.50 0.8340 304.85 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.50 20260402 OPAP26D14.00 0.4970 471.26 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.00 20260402 OPAP26D14.50 0.2600 738.71 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.50 20260402 OPAP26D15.00 0.1190 1222.22 0 0.0000 0.0000 0 0.2070 15 OPAP26D15.00 20260402 OPAP26D15.50 0.0480 1500.00 0 0.0000 0.0000 0 0.0900 90 OPAP26D15.50 20260402 OPAP26D16.00 0.0160 1500.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.00 20260402 OPAP26D16.50 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.50 20260402 OPAP26D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.00 20260402 OPAP26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.50 20260402 OPAP26D18.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.00 20260402 OPAP26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.50 20260402 OPAP26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.00 20260402 OPAP26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.50 20260402 OPAP26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D20.00 20260402 OPAP26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D21.00 20260402 OPAP26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D22.00 20260402 OPAP26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D23.00 20260402 OPAP26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D24.00 20260402 OPAP26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D25.00 20260402 OPAP26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D26.00 20260402 OPAP26D9.00 5.2100 27.07 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.00 20260402 OPAP26D9.25 4.9600 28.83 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.25 20260402 OPAP26D9.50 4.7100 30.83 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.50 20260402 OPAP26D9.75 4.4600 33.13 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.75 20260402 OPAP26E10.00 4.2200 34.82 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.00 20260402 OPAP26E10.50 3.7300 40.75 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.50 20260402 OPAP26E11.00 3.2300 47.49 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.00 20260402 OPAP26E11.50 2.7500 56.25 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.50 20260402 OPAP26E12.00 2.2800 65.22 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.00 20260402 OPAP26E12.50 1.8400 76.92 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.50 20260402 OPAP26E13.00 1.4400 88.98 0 0.0000 0.0000 0 0.0000 0 OPAP26E13.00 20260402 OPAP26E13.50 1.5200 181.48 15 1.5200 1.5200 1 1.3900 15 OPAP26E13.50 20260402 OPAP26E14.00 0.7900 214.74 0 0.0000 0.0000 0 1.0600 15 OPAP26E14.00 20260402 OPAP26E14.50 0.5540 124.29 0 0.0000 0.0000 0 0.0000 0 OPAP26E14.50 20260402 OPAP26E15.00 0.3740 133.75 0 0.0000 0.0000 0 0.5700 30 OPAP26E15.00 20260402 OPAP26E15.50 0.2430 143.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E15.50 20260402 OPAP26E16.00 0.1520 153.33 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.00 20260402 OPAP26E16.50 0.0920 170.59 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.50 20260402 OPAP26E17.00 0.0530 165.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.00 20260402 OPAP26E17.50 0.0300 172.73 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.50 20260402 OPAP26E18.00 0.0160 166.67 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.00 20260402 OPAP26E18.50 0.0080 166.67 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.50 20260402 OPAP26E19.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.00 20260402 OPAP26E19.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.50 20260402 OPAP26E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E20.00 20260402 OPAP26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E21.00 20260402 OPAP26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E22.00 20260402 OPAP26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E23.00 20260402 OPAP26E9.00 5.2200 27.01 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.00 20260402 OPAP26E9.25 4.9700 28.42 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.25 20260402 OPAP26E9.50 4.7200 30.39 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.50 20260402 OPAP26E9.75 4.4700 32.64 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.75 20260402 OPAP26F10.00 4.2400 35.03 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.00 20260402 OPAP26F10.50 3.7500 40.98 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.50 20260402 OPAP26F11.00 3.2600 49.54 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.00 20260402 OPAP26F11.50 2.7700 58.29 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.50 20260402 OPAP26F12.00 2.3100 71.11 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260402 OPAP26F12.50 1.8700 87.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260402 OPAP26F13.00 1.4700 106.17 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260402 OPAP26F13.50 1.1200 129.98 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260402 OPAP26F14.00 0.8250 158.62 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260402 OPAP26F14.50 0.5870 192.04 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260402 OPAP26F15.00 0.4030 230.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260402 OPAP26F15.50 0.2670 276.06 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260402 OPAP26F16.00 0.1710 327.50 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260402 OPAP26F16.50 0.1050 377.27 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260402 OPAP26F17.00 0.0620 416.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260402 OPAP26F17.50 0.0350 483.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260402 OPAP26F18.00 0.0200 566.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260402 OPAP26F18.50 0.0110 1000.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260402 OPAP26F19.00 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260402 OPAP26F19.50 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260402 OPAP26F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260402 OPAP26F21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260402 OPAP26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260402 OPAP26F23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260402 OPAP26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260402 OPAP26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260402 OPAP26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260402 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260402 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260402 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260402 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260402 OPAP26F9.00 5.2400 26.88 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.00 20260402 OPAP26F9.25 4.9900 28.61 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.25 20260402 OPAP26F9.50 4.7400 30.58 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.50 20260402 OPAP26F9.75 4.4900 32.45 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.75 20260402 OPAP26I10.00 4.3700 28.15 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.00 20260402 OPAP26I10.50 3.9200 30.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.50 20260402 OPAP26I11.00 3.4800 31.82 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.00 20260402 OPAP26I11.50 3.0800 33.91 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.50 20260402 OPAP26I12.00 2.7000 35.68 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260402 OPAP26I12.50 2.3400 36.05 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260402 OPAP26I13.00 2.0300 39.04 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260402 OPAP26I13.50 1.7300 38.40 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260402 OPAP26I14.00 1.4700 40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260402 OPAP26I14.50 1.2400 39.48 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260402 OPAP26I15.00 1.0400 40.73 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260402 OPAP26I15.50 0.8700 40.78 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260402 OPAP26I16.00 0.7170 39.49 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260402 OPAP26I16.50 0.5920 40.95 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260402 OPAP26I17.00 0.4840 37.89 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260402 OPAP26I17.50 0.3920 39.01 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260402 OPAP26I18.00 0.3210 37.18 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260402 OPAP26I18.50 0.2520 31.94 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260402 OPAP26I19.00 0.2080 38.67 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260402 OPAP26I19.50 0.1640 30.16 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260402 OPAP26I20.00 0.1300 27.45 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260402 OPAP26I21.00 0.0800 21.21 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260402 OPAP26I22.00 0.0510 27.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260402 OPAP26I23.00 0.0310 14.81 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260402 OPAP26I24.00 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260402 OPAP26I25.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260402 OPAP26I26.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260402 OPAP26I27.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260402 OPAP26I28.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260402 OPAP26I29.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260402 OPAP26I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260402 OPAP26I9.00 5.3100 24.65 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.00 20260402 OPAP26I9.25 5.0700 25.50 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.25 20260402 OPAP26I9.50 4.8300 26.44 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.50 20260402 OPAP26I9.75 4.6000 27.42 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.75 20260402 OPAP26L10.00 4.5100 24.59 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.00 20260402 OPAP26L10.50 4.0900 25.46 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.50 20260402 OPAP26L11.00 3.6900 26.37 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.00 20260402 OPAP26L11.50 3.3200 27.20 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.50 20260402 OPAP26L12.00 2.9600 28.14 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260402 OPAP26L12.50 2.6400 28.16 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260402 OPAP26L13.00 2.3300 28.73 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260402 OPAP26L13.50 2.0700 29.38 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260402 OPAP26L14.00 1.8100 28.37 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260402 OPAP26L14.50 1.5900 29.27 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260402 OPAP26L15.00 1.3900 28.70 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260402 OPAP26L15.50 1.2000 28.21 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260402 OPAP26L16.00 1.0500 28.83 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260402 OPAP26L16.50 0.9000 26.05 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260402 OPAP26L17.00 0.7760 26.59 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260402 OPAP26L17.50 0.6720 26.55 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260402 OPAP26L18.00 0.5680 22.15 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260402 OPAP26L18.50 0.4900 22.81 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260402 OPAP26L19.00 0.4210 24.56 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260402 OPAP26L19.50 0.3530 18.86 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260402 OPAP26L20.00 0.3020 17.51 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260402 OPAP26L21.00 0.2170 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260402 OPAP26L22.00 0.1570 12.14 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260402 OPAP26L23.00 0.1080 8.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260402 OPAP26L24.00 0.0790 3.95 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260402 OPAP26L25.00 0.0540 1.89 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260402 OPAP26L26.00 0.0390 -4.88 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260402 OPAP26L27.00 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260402 OPAP26L28.00 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260402 OPAP26L9.00 5.4000 22.45 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.00 20260402 OPAP26L9.25 5.1700 22.80 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.25 20260402 OPAP26L9.50 4.9400 23.19 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.50 20260402 OPAP26L9.75 4.7300 24.15 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.75 20260402 OPAP26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P10.00 20260402 OPAP26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P10.50 20260402 OPAP26P11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.00 20260402 OPAP26P11.50 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.50 20260402 OPAP26P12.00 0.0020 -95.45 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.00 20260402 OPAP26P12.50 0.0100 -92.54 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.50 20260402 OPAP26P13.00 0.0410 -87.03 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.00 20260402 OPAP26P13.50 0.1220 -79.83 0 0.0000 0.0000 0 0.0530 15 OPAP26P13.50 20260402 OPAP26P14.00 0.2860 -71.02 0 0.0000 0.0000 0 0.1520 45 OPAP26P14.00 20260402 OPAP26P14.50 0.5480 -61.68 0 0.0000 0.0000 0 0.3420 70 OPAP26P14.50 20260402 OPAP26P15.00 0.9080 -52.46 0 0.0000 0.0000 0 0.6360 90 OPAP26P15.00 20260402 OPAP26P15.50 1.3400 -44.40 0 0.0000 0.0000 0 1.0200 5 OPAP26P15.50 20260402 OPAP26P16.00 1.8100 -37.80 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.00 20260402 OPAP26P16.50 2.3000 -32.55 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.50 20260402 OPAP26P17.00 2.8000 -28.39 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.00 20260402 OPAP26P17.50 3.3000 -25.17 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.50 20260402 OPAP26P18.00 3.8000 -22.61 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.00 20260402 OPAP26P18.50 4.3000 -20.52 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.50 20260402 OPAP26P19.00 4.8000 -18.78 0 0.0000 0.0000 0 4.4400 50 OPAP26P19.00 20260402 OPAP26P19.50 5.3000 -17.32 0 0.0000 0.0000 0 4.9400 50 OPAP26P19.50 20260402 OPAP26P20.00 5.8000 -16.06 0 0.0000 0.0000 0 0.0000 0 OPAP26P20.00 20260402 OPAP26P21.00 6.8000 -14.03 0 0.0000 0.0000 0 0.0000 0 OPAP26P21.00 20260402 OPAP26P22.00 7.8000 -12.46 0 0.0000 0.0000 0 0.0000 0 OPAP26P22.00 20260402 OPAP26P23.00 8.8000 -11.20 0 0.0000 0.0000 0 0.0000 0 OPAP26P23.00 20260402 OPAP26P24.00 9.8000 -10.17 0 0.0000 0.0000 0 0.0000 0 OPAP26P24.00 20260402 OPAP26P25.00 10.8000 -9.32 0 0.0000 0.0000 0 0.0000 0 OPAP26P25.00 20260402 OPAP26P26.00 11.8000 -8.60 0 0.0000 0.0000 0 0.0000 0 OPAP26P26.00 20260402 OPAP26P9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.00 20260402 OPAP26P9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.25 20260402 OPAP26P9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.50 20260402 OPAP26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.75 20260402 OPAP26Q10.00 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.00 20260402 OPAP26Q10.50 0.0020 -93.75 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.50 20260402 OPAP26Q11.00 0.0070 -90.28 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.00 20260402 OPAP26Q11.50 0.0210 -85.42 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.50 20260402 OPAP26Q12.00 0.0500 -80.54 0 0.0000 0.0000 0 0.0470 15 OPAP26Q12.00 20260402 OPAP26Q12.50 0.1080 -74.35 0 0.0000 0.0000 0 0.0000 0 OPAP26Q12.50 20260402 OPAP26Q13.00 0.2060 -67.91 0 0.0000 0.0000 0 0.0000 0 OPAP26Q13.00 20260402 OPAP26Q13.50 0.3530 -61.63 0 0.0000 0.0000 0 0.2980 5 OPAP26Q13.50 20260402 OPAP26Q14.00 0.5580 -55.36 0 0.0000 0.0000 0 0.4700 5 OPAP26Q14.00 20260402 OPAP26Q14.50 0.8220 -49.57 0 0.0000 0.0000 0 0.0000 0 OPAP26Q14.50 20260402 OPAP26Q15.00 1.1400 -44.12 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.00 20260402 OPAP26Q15.50 1.5100 -39.11 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.50 20260402 OPAP26Q16.00 1.9200 -34.92 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.00 20260402 OPAP26Q16.50 2.3700 -30.70 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.50 20260402 OPAP26Q17.00 2.8300 -27.62 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.00 20260402 OPAP26Q17.50 3.3100 -24.94 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.50 20260402 OPAP26Q18.00 3.8000 -22.61 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.00 20260402 OPAP26Q18.50 4.3000 -20.52 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.50 20260402 OPAP26Q19.00 4.8000 -18.78 0 0.0000 0.0000 0 0.0000 0 OPAP26Q19.00 20260402 OPAP26Q19.50 5.3000 -17.32 0 0.0000 0.0000 0 0.0000 0 OPAP26Q19.50 20260402 OPAP26Q20.00 5.8000 -16.06 0 0.0000 0.0000 0 0.0000 0 OPAP26Q20.00 20260402 OPAP26Q21.00 6.8000 -14.03 0 0.0000 0.0000 0 0.0000 0 OPAP26Q21.00 20260402 OPAP26Q22.00 7.8000 -12.46 0 0.0000 0.0000 0 0.0000 0 OPAP26Q22.00 20260402 OPAP26Q23.00 8.8000 -11.20 0 0.0000 0.0000 0 0.0000 0 OPAP26Q23.00 20260402 OPAP26Q9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.00 20260402 OPAP26Q9.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.25 20260402 OPAP26Q9.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.50 20260402 OPAP26Q9.75 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.75 20260402 OPAP26R10.00 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.00 20260402 OPAP26R10.50 0.0030 -84.21 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.50 20260402 OPAP26R11.00 0.0090 -80.43 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.00 20260402 OPAP26R11.50 0.0230 -78.10 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.50 20260402 OPAP26R12.00 0.0550 -73.17 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260402 OPAP26R12.50 0.1160 -67.51 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260402 OPAP26R13.00 0.2150 -62.21 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260402 OPAP26R13.50 0.3630 -56.99 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260402 OPAP26R14.00 0.5670 -51.95 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260402 OPAP26R14.50 0.8290 -46.86 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260402 OPAP26R15.00 1.1500 -42.21 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260402 OPAP26R15.50 1.5100 -38.11 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260402 OPAP26R16.00 1.9200 -34.25 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260402 OPAP26R16.50 2.3600 -30.79 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260402 OPAP26R17.00 2.8200 -27.88 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260402 OPAP26R17.50 3.3100 -24.94 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260402 OPAP26R18.00 3.8000 -22.61 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260402 OPAP26R18.50 4.3000 -20.52 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260402 OPAP26R19.00 4.8000 -18.78 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260402 OPAP26R19.50 5.3000 -17.32 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260402 OPAP26R20.00 5.8000 -16.06 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260402 OPAP26R21.00 6.8000 -14.03 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260402 OPAP26R22.00 7.8000 -12.46 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260402 OPAP26R23.00 8.8000 -11.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260402 OPAP26R24.00 9.8000 -10.17 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260402 OPAP26R25.00 10.8000 -9.32 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260402 OPAP26R26.00 11.8000 -8.60 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260402 OPAP26R27.00 12.8000 -7.98 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260402 OPAP26R28.00 13.8000 -7.44 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260402 OPAP26R29.00 14.8000 -6.98 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260402 OPAP26R30.00 15.8000 -6.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260402 OPAP26R9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.00 20260402 OPAP26R9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.25 20260402 OPAP26R9.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.50 20260402 OPAP26R9.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.75 20260402 OPAP26U10.00 0.0720 -67.57 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.00 20260402 OPAP26U10.50 0.1190 -62.46 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.50 20260402 OPAP26U11.00 0.1820 -59.65 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.00 20260402 OPAP26U11.50 0.2720 -55.26 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.50 20260402 OPAP26U12.00 0.3900 -50.82 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260402 OPAP26U12.50 0.5270 -48.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260402 OPAP26U13.00 0.7080 -43.81 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260402 OPAP26U13.50 0.9130 -40.71 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260402 OPAP26U14.00 1.1500 -37.50 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260402 OPAP26U14.50 1.4200 -34.86 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260402 OPAP26U15.00 1.7100 -32.41 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260402 OPAP26U15.50 2.0400 -29.90 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260402 OPAP26U16.00 2.3900 -27.79 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260402 OPAP26U16.50 2.7700 -25.54 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260402 OPAP26U17.00 3.1600 -23.86 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260402 OPAP26U17.50 3.5700 -22.05 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260402 OPAP26U18.00 4.0000 -20.63 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260402 OPAP26U18.50 4.4400 -19.27 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260402 OPAP26U19.00 4.9000 -17.92 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260402 OPAP26U19.50 5.3600 -16.90 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260402 OPAP26U20.00 5.8400 -15.73 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260402 OPAP26U21.00 6.8100 -13.91 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260402 OPAP26U22.00 7.8000 -12.46 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260402 OPAP26U23.00 8.8000 -11.20 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260402 OPAP26U24.00 9.8000 -10.17 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260402 OPAP26U25.00 10.8000 -9.32 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260402 OPAP26U26.00 11.8000 -8.60 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260402 OPAP26U27.00 12.8000 -7.98 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260402 OPAP26U28.00 13.8000 -7.44 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260402 OPAP26U29.00 14.8000 -6.98 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260402 OPAP26U30.00 15.8000 -6.56 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260402 OPAP26U9.00 0.0210 -75.86 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.00 20260402 OPAP26U9.25 0.0300 -73.91 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.25 20260402 OPAP26U9.50 0.0400 -72.41 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.50 20260402 OPAP26U9.75 0.0550 -68.75 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.75 20260402 OPAP26X10.00 0.1660 -56.88 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.00 20260402 OPAP26X10.50 0.2410 -53.83 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.50 20260402 OPAP26X11.00 0.3330 -50.45 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.00 20260402 OPAP26X11.50 0.4570 -46.86 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.50 20260402 OPAP26X12.00 0.5920 -44.15 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260402 OPAP26X12.50 0.7700 -40.77 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260402 OPAP26X13.00 0.9550 -38.39 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260402 OPAP26X13.50 1.1900 -35.33 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260402 OPAP26X14.00 1.4300 -33.18 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260402 OPAP26X14.50 1.7000 -30.89 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260402 OPAP26X15.00 2.0000 -28.83 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260402 OPAP26X15.50 2.3100 -26.90 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260402 OPAP26X16.00 2.6500 -25.14 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260402 OPAP26X16.50 3.0000 -23.86 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260402 OPAP26X17.00 3.3800 -22.12 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260402 OPAP26X17.50 3.7800 -20.59 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260402 OPAP26X18.00 4.1800 -19.62 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260402 OPAP26X18.50 4.6000 -18.29 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260402 OPAP26X19.00 5.0400 -17.11 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260402 OPAP26X19.50 5.4800 -16.21 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260402 OPAP26X20.00 5.9300 -15.41 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260402 OPAP26X21.00 6.8600 -13.82 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260402 OPAP26X22.00 7.8200 -12.43 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260402 OPAP26X23.00 8.8000 -11.20 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260402 OPAP26X24.00 9.8000 -10.17 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260402 OPAP26X25.00 10.8000 -9.32 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260402 OPAP26X26.00 11.8000 -8.60 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260402 OPAP26X27.00 12.8000 -7.98 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260402 OPAP26X28.00 13.8000 -7.44 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260402 OPAP26X9.00 0.0690 -64.25 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.00 20260402 OPAP26X9.25 0.0870 -63.14 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.25 20260402 OPAP26X9.50 0.1070 -62.32 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.50 20260402 OPAP26X9.75 0.1370 -58.61 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.75 20260402 OPAP27C10.00 4.6600 21.67 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.00 20260402 OPAP27C10.50 4.2600 22.41 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.50 20260402 OPAP27C11.00 3.8900 22.71 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.00 20260402 OPAP27C11.50 3.5300 23.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.50 20260402 OPAP27C12.00 3.2000 23.55 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.00 20260402 OPAP27C12.50 2.9000 23.40 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.50 20260402 OPAP27C13.00 2.6000 23.81 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.00 20260402 OPAP27C13.50 2.3500 23.68 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.50 20260402 OPAP27C14.00 2.1000 22.81 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.00 20260402 OPAP27C14.50 1.8800 23.68 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.50 20260402 OPAP27C15.00 1.6800 22.63 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.00 20260402 OPAP27C15.50 1.4900 21.14 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.50 20260402 OPAP27C16.00 1.3300 22.02 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.00 20260402 OPAP27C16.50 1.1800 21.27 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.50 20260402 OPAP27C17.00 1.0400 18.86 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.00 20260402 OPAP27C17.50 0.9230 18.79 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.50 20260402 OPAP27C18.00 0.8210 20.74 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.00 20260402 OPAP27C18.50 0.7200 17.26 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.50 20260402 OPAP27C19.00 0.6280 13.97 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.00 20260402 OPAP27C19.50 0.5610 15.20 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.50 20260402 OPAP27C9.00 5.5000 20.35 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.00 20260402 OPAP27C9.25 5.2900 20.78 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.25 20260402 OPAP27C9.50 5.0700 21.29 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.50 20260402 OPAP27C9.75 4.8600 21.50 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.75 20260402 OPAP27O10.00 0.2680 -51.18 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.00 20260402 OPAP27O10.50 0.3620 -47.54 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.50 20260402 OPAP27O11.00 0.4820 -44.85 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.00 20260402 OPAP27O11.50 0.6180 -42.24 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.50 20260402 OPAP27O12.00 0.7810 -39.46 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.00 20260402 OPAP27O12.50 0.9670 -36.80 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.50 20260402 OPAP27O13.00 1.1700 -34.27 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.00 20260402 OPAP27O13.50 1.4100 -32.21 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.50 20260402 OPAP27O14.00 1.6500 -30.67 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.00 20260402 OPAP27O14.50 1.9300 -27.99 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.50 20260402 OPAP27O15.00 2.2300 -26.40 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.00 20260402 OPAP27O15.50 2.5300 -25.37 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.50 20260402 OPAP27O16.00 2.8700 -23.47 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.00 20260402 OPAP27O16.50 3.2200 -22.03 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.50 20260402 OPAP27O17.00 3.5700 -21.19 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.00 20260402 OPAP27O17.50 3.9600 -19.84 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.50 20260402 OPAP27O18.00 4.3600 -18.35 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.00 20260402 OPAP27O18.50 4.7600 -17.65 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.50 20260402 OPAP27O19.00 5.1700 -16.88 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.00 20260402 OPAP27O19.50 5.6100 -15.77 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.50 20260402 OPAP27O9.00 0.1290 -58.52 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.00 20260402 OPAP27O9.25 0.1590 -55.71 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.25 20260402 OPAP27O9.50 0.1900 -53.55 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.50 20260402 OPAP27O9.75 0.2220 -53.56 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.75 20260402 PPC26D12.00 6.5100 9.05 0 0.0000 0.0000 0 0.0000 0 PPC26D12.00 20260402 PPC26D12.50 6.0100 9.87 0 0.0000 0.0000 0 0.0000 0 PPC26D12.50 20260402 PPC26D13.00 5.5100 10.87 0 0.0000 0.0000 0 0.0000 0 PPC26D13.00 20260402 PPC26D13.50 5.0100 12.08 0 0.0000 0.0000 0 0.0000 0 PPC26D13.50 20260402 PPC26D14.00 4.5100 13.60 0 0.0000 0.0000 0 0.0000 0 PPC26D14.00 20260402 PPC26D14.50 4.0100 15.56 0 0.0000 0.0000 0 0.0000 0 PPC26D14.50 20260402 PPC26D15.00 3.5100 17.79 0 0.0000 0.0000 0 0.0000 0 PPC26D15.00 20260402 PPC26D15.50 3.0200 21.77 0 0.0000 0.0000 0 0.0000 0 PPC26D15.50 20260402 PPC26D16.00 2.5200 26.63 0 0.0000 0.0000 0 0.0000 0 PPC26D16.00 20260402 PPC26D16.50 2.0300 32.68 0 0.0000 0.0000 0 0.0000 0 PPC26D16.50 20260402 PPC26D17.00 1.5700 41.44 0 0.0000 0.0000 0 1.7400 45 PPC26D17.00 20260402 PPC26D17.50 1.1500 51.92 0 0.0000 0.0000 0 1.3000 2 PPC26D17.50 20260402 PPC26D18.00 0.7880 65.89 0 0.0000 0.0000 0 0.9090 0 PPC26D18.00 20260402 PPC26D18.50 0.4980 79.14 0 0.0000 0.0000 0 0.5960 17 PPC26D18.50 20260402 PPC26D19.00 0.2960 37.04 0 0.0000 0.0000 0 0.3570 7 PPC26D19.00 20260402 PPC26D19.50 0.1590 120.83 5 0.1590 0.1590 1 0.1990 3 PPC26D19.50 20260402 PPC26D20.00 0.0780 143.75 0 0.0000 0.0000 0 0.0000 0 PPC26D20.00 20260402 PPC26D21.00 0.0150 200.00 0 0.0000 0.0000 0 0.0000 0 PPC26D21.00 20260402 PPC26D22.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26D22.00 20260402 PPC26D23.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D23.00 20260402 PPC26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D24.00 20260402 PPC26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D25.00 20260402 PPC26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D26.00 20260402 PPC26D27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D27.00 20260402 PPC26D28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D28.00 20260402 PPC26D29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D29.00 20260402 PPC26D30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D30.00 20260402 PPC26E12.00 6.5300 9.02 0 0.0000 0.0000 0 0.0000 0 PPC26E12.00 20260402 PPC26E12.50 6.0300 9.84 0 0.0000 0.0000 0 0.0000 0 PPC26E12.50 20260402 PPC26E13.00 5.5300 10.82 0 0.0000 0.0000 0 0.0000 0 PPC26E13.00 20260402 PPC26E13.50 5.0300 11.78 0 0.0000 0.0000 0 0.0000 0 PPC26E13.50 20260402 PPC26E14.00 4.5400 13.50 0 0.0000 0.0000 0 0.0000 0 PPC26E14.00 20260402 PPC26E14.50 4.0400 15.10 0 0.0000 0.0000 0 0.0000 0 PPC26E14.50 20260402 PPC26E15.00 3.5500 16.78 0 0.0000 0.0000 0 0.0000 0 PPC26E15.00 20260402 PPC26E15.50 3.0700 19.46 0 0.0000 0.0000 0 0.0000 0 PPC26E15.50 20260402 PPC26E16.00 2.6100 21.96 0 0.0000 0.0000 0 0.0000 0 PPC26E16.00 20260402 PPC26E16.50 2.1700 24.71 0 0.0000 0.0000 0 0.0000 0 PPC26E16.50 20260402 PPC26E17.00 1.7700 28.26 0 0.0000 0.0000 0 0.0000 0 PPC26E17.00 20260402 PPC26E17.50 1.4000 32.08 0 0.0000 0.0000 0 0.0000 0 PPC26E17.50 20260402 PPC26E18.00 1.0800 43.62 0 0.0000 0.0000 0 1.2100 1 PPC26E18.00 20260402 PPC26E18.50 0.7000 20.48 2 0.7000 0.7000 1 0.9220 1 PPC26E18.50 20260402 PPC26E19.00 0.5950 43.03 0 0.0000 0.0000 0 0.0000 0 PPC26E19.00 20260402 PPC26E19.50 0.4260 47.40 0 0.0000 0.0000 0 0.0000 0 PPC26E19.50 20260402 PPC26E20.00 0.2960 51.79 0 0.0000 0.0000 0 0.0000 0 PPC26E20.00 20260402 PPC26E21.00 0.1280 62.03 0 0.0000 0.0000 0 0.0000 0 PPC26E21.00 20260402 PPC26E22.00 0.0510 64.52 0 0.0000 0.0000 0 0.0000 0 PPC26E22.00 20260402 PPC26E23.00 0.0180 80.00 0 0.0000 0.0000 0 0.0000 0 PPC26E23.00 20260402 PPC26E24.00 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26E24.00 20260402 PPC26E25.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26E25.00 20260402 PPC26E26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E26.00 20260402 PPC26E27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E27.00 20260402 PPC26E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E28.00 20260402 PPC26F10.00 8.5400 6.75 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260402 PPC26F10.50 8.0500 7.19 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260402 PPC26F11.00 7.5500 7.70 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260402 PPC26F11.50 7.0500 8.29 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260402 PPC26F12.00 6.5500 8.99 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260402 PPC26F12.50 6.0500 9.60 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260402 PPC26F13.00 5.5600 10.76 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260402 PPC26F13.50 5.0600 11.70 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260402 PPC26F14.00 4.5700 13.12 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260402 PPC26F14.50 4.0800 14.93 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260402 PPC26F15.00 3.6000 16.50 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260402 PPC26F15.50 3.1300 18.56 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260402 PPC26F16.00 2.6800 20.72 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260402 PPC26F16.50 2.2600 23.50 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260402 PPC26F17.00 1.8700 26.35 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260402 PPC26F17.50 1.5200 29.91 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260402 PPC26F18.00 1.2100 34.15 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260402 PPC26F18.50 0.9410 37.17 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260402 PPC26F19.00 0.7250 41.33 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260402 PPC26F19.50 0.5460 46.38 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260402 PPC26F20.00 0.3990 52.29 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260402 PPC26F21.00 0.2040 60.63 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260402 PPC26F22.00 0.0930 69.09 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260402 PPC26F23.00 0.0410 86.36 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260402 PPC26F24.00 0.0170 88.89 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260402 PPC26F25.00 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260402 PPC26F26.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260402 PPC26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260402 PPC26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260402 PPC26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260402 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260402 PPC26F9.20 9.3400 6.14 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260402 PPC26F9.50 9.0400 6.35 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260402 PPC26F9.60 8.9400 6.43 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260402 PPC26F9.75 8.7900 6.55 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260402 PPC26I10.00 8.6000 6.70 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260402 PPC26I10.50 8.1000 7.14 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260402 PPC26I11.00 7.6100 7.64 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260402 PPC26I11.50 7.1200 8.04 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260402 PPC26I12.00 6.6300 8.51 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260402 PPC26I12.50 6.1500 9.24 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260402 PPC26I13.00 5.6800 9.86 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260402 PPC26I13.50 5.2200 10.59 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260402 PPC26I14.00 4.7700 11.45 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260402 PPC26I14.50 4.3300 11.89 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260402 PPC26I15.00 3.9100 12.68 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260402 PPC26I15.50 3.5100 13.23 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260402 PPC26I16.00 3.1400 14.18 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260402 PPC26I16.50 2.7800 14.40 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260402 PPC26I17.00 2.4700 16.51 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260402 PPC26I17.50 2.1600 16.13 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260402 PPC26I18.00 1.8900 18.13 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260402 PPC26I18.50 1.6300 16.43 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260402 PPC26I19.00 1.4200 19.33 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260402 PPC26I19.50 1.2100 18.63 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260402 PPC26I20.00 1.0400 19.82 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260402 PPC26I21.00 0.7460 19.74 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260402 PPC26I22.00 0.5270 21.15 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260402 PPC26I23.00 0.3720 26.53 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260402 PPC26I24.00 0.2550 24.39 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260402 PPC26I25.00 0.1670 21.01 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260402 PPC26I26.00 0.1150 30.68 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260402 PPC26I27.00 0.0760 26.67 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260402 PPC26I28.00 0.0480 23.08 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260402 PPC26I29.00 0.0320 28.00 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260402 PPC26I30.00 0.0190 18.75 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260402 PPC26I9.50 9.0900 6.32 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260402 PPC26I9.75 8.8400 6.51 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260402 PPC26L12.00 6.7400 8.19 0 0.0000 0.0000 0 0.0000 0 PPC26L12.00 20260402 PPC26L12.50 6.2800 8.65 0 0.0000 0.0000 0 0.0000 0 PPC26L12.50 20260402 PPC26L13.00 5.8300 8.97 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260402 PPC26L13.50 5.4000 9.53 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260402 PPC26L14.00 4.9800 10.18 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260402 PPC26L14.50 4.5700 10.39 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260402 PPC26L15.00 4.1800 10.88 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260402 PPC26L15.50 3.8200 11.70 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260402 PPC26L16.00 3.4600 11.25 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260402 PPC26L16.50 3.1500 12.90 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260402 PPC26L17.00 2.8400 12.70 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260402 PPC26L17.50 2.5600 13.27 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260402 PPC26L18.00 2.3000 14.43 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260402 PPC26L18.50 2.0400 13.33 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260402 PPC26L19.00 1.8300 14.38 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260402 PPC26L19.50 1.6300 15.60 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260402 PPC26L20.00 1.4300 13.49 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260402 PPC26L21.00 1.1300 17.10 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260402 PPC26L22.00 0.8750 16.36 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260402 PPC26L23.00 0.6610 15.56 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260402 PPC26L24.00 0.5130 18.75 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260402 PPC26L25.00 0.3780 15.24 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260402 PPC26L26.00 0.2910 20.25 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260402 PPC26L27.00 0.2120 15.85 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260402 PPC26L28.00 0.1620 20.90 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260402 PPC26L29.00 0.1150 15.00 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260402 PPC26L30.00 0.0880 20.55 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260402 PPC26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P12.00 20260402 PPC26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P12.50 20260402 PPC26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.00 20260402 PPC26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.50 20260402 PPC26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.00 20260402 PPC26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.50 20260402 PPC26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.00 20260402 PPC26P15.50 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 PPC26P15.50 20260402 PPC26P16.00 0.0060 -68.42 0 0.0000 0.0000 0 0.0000 0 PPC26P16.00 20260402 PPC26P16.50 0.0190 -67.24 0 0.0000 0.0000 0 0.0120 30 PPC26P16.50 20260402 PPC26P17.00 0.0570 -58.39 0 0.0000 0.0000 0 0.0000 0 PPC26P17.00 20260402 PPC26P17.50 0.1320 -53.02 0 0.0000 0.0000 0 0.0000 0 PPC26P17.50 20260402 PPC26P18.00 0.2730 -45.29 0 0.0000 0.0000 0 0.0000 0 PPC26P18.00 20260402 PPC26P18.50 0.4820 -39.90 0 0.0000 0.0000 0 0.0000 0 PPC26P18.50 20260402 PPC26P19.00 0.7810 -33.25 0 0.0000 0.0000 0 0.0000 0 PPC26P19.00 20260402 PPC26P19.50 1.1400 -28.75 0 0.0000 0.0000 0 0.0000 0 PPC26P19.50 20260402 PPC26P20.00 1.5600 -24.27 0 0.0000 0.0000 0 0.0000 0 PPC26P20.00 20260402 PPC26P21.00 2.5100 -17.43 0 0.0000 0.0000 0 0.0000 0 PPC26P21.00 20260402 PPC26P22.00 3.5000 -13.37 0 0.0000 0.0000 0 0.0000 0 PPC26P22.00 20260402 PPC26P23.00 4.5000 -10.71 0 0.0000 0.0000 0 0.0000 0 PPC26P23.00 20260402 PPC26P24.00 5.5000 -8.94 0 0.0000 0.0000 0 0.0000 0 PPC26P24.00 20260402 PPC26P25.00 6.5000 -7.67 0 0.0000 0.0000 0 0.0000 0 PPC26P25.00 20260402 PPC26P26.00 7.5000 -6.72 0 0.0000 0.0000 0 0.0000 0 PPC26P26.00 20260402 PPC26P27.00 8.5000 -5.97 0 0.0000 0.0000 0 0.0000 0 PPC26P27.00 20260402 PPC26P28.00 9.5000 -5.38 0 0.0000 0.0000 0 0.0000 0 PPC26P28.00 20260402 PPC26P29.00 10.5000 -4.89 0 0.0000 0.0000 0 0.0000 0 PPC26P29.00 20260402 PPC26P30.00 11.5000 -4.49 0 0.0000 0.0000 0 0.0000 0 PPC26P30.00 20260402 PPC26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.00 20260402 PPC26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.50 20260402 PPC26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.00 20260402 PPC26Q13.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.50 20260402 PPC26Q14.00 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.00 20260402 PPC26Q14.50 0.0060 -64.71 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.50 20260402 PPC26Q15.00 0.0160 -57.89 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.00 20260402 PPC26Q15.50 0.0350 -53.95 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.50 20260402 PPC26Q16.00 0.0720 -48.57 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.00 20260402 PPC26Q16.50 0.1320 -44.30 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.50 20260402 PPC26Q17.00 0.2260 -39.89 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.00 20260402 PPC26Q17.50 0.3600 -35.71 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.50 20260402 PPC26Q18.00 0.5400 -31.99 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.00 20260402 PPC26Q18.50 0.7690 -28.80 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.50 20260402 PPC26Q19.00 1.0500 -25.53 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.00 20260402 PPC26Q19.50 1.3800 -22.91 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.50 20260402 PPC26Q20.00 1.7600 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q20.00 20260402 PPC26Q21.00 2.5900 -16.18 0 0.0000 0.0000 0 0.0000 0 PPC26Q21.00 20260402 PPC26Q22.00 3.5200 -13.09 0 0.0000 0.0000 0 0.0000 0 PPC26Q22.00 20260402 PPC26Q23.00 4.5000 -10.71 0 0.0000 0.0000 0 0.0000 0 PPC26Q23.00 20260402 PPC26Q24.00 5.5000 -8.94 0 0.0000 0.0000 0 0.0000 0 PPC26Q24.00 20260402 PPC26Q25.00 6.5000 -7.67 0 0.0000 0.0000 0 0.0000 0 PPC26Q25.00 20260402 PPC26Q26.00 7.5000 -6.72 0 0.0000 0.0000 0 0.0000 0 PPC26Q26.00 20260402 PPC26Q27.00 8.5000 -5.97 0 0.0000 0.0000 0 0.0000 0 PPC26Q27.00 20260402 PPC26Q28.00 9.5000 -5.38 0 0.0000 0.0000 0 0.0000 0 PPC26Q28.00 20260402 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260402 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260402 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260402 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260402 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260402 PPC26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260402 PPC26R13.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260402 PPC26R13.50 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260402 PPC26R14.00 0.0060 -57.14 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260402 PPC26R14.50 0.0150 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260402 PPC26R15.00 0.0320 -45.76 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260402 PPC26R15.50 0.0630 -42.20 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260402 PPC26R16.00 0.1140 -38.71 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260402 PPC26R16.50 0.1910 -35.47 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260402 PPC26R17.00 0.3020 -32.13 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260402 PPC26R17.50 0.4500 -29.25 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260402 PPC26R18.00 0.6380 -26.50 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260402 PPC26R18.50 0.8660 -24.70 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260402 PPC26R19.00 1.1500 -22.30 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260402 PPC26R19.50 1.4700 -20.11 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260402 PPC26R20.00 1.8300 -17.94 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260402 PPC26R21.00 2.6400 -15.11 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260402 PPC26R22.00 3.5400 -12.59 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260402 PPC26R23.00 4.5000 -10.71 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260402 PPC26R24.00 5.5000 -8.94 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260402 PPC26R25.00 6.5000 -7.67 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260402 PPC26R26.00 7.5000 -6.72 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260402 PPC26R27.00 8.5000 -5.97 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260402 PPC26R28.00 9.5000 -5.38 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260402 PPC26R29.00 10.5000 -4.89 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260402 PPC26R30.00 11.5000 -4.49 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260402 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260402 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260402 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260402 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260402 PPC26U10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260402 PPC26U10.50 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260402 PPC26U11.00 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260402 PPC26U11.50 0.0100 -47.37 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260402 PPC26U12.00 0.0200 -41.18 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260402 PPC26U12.50 0.0350 -36.36 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260402 PPC26U13.00 0.0560 -36.36 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260402 PPC26U13.50 0.0890 -33.58 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260402 PPC26U14.00 0.1350 -29.32 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260402 PPC26U14.50 0.1910 -30.55 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260402 PPC26U15.00 0.2750 -25.47 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260402 PPC26U15.50 0.3660 -26.51 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260402 PPC26U16.00 0.4950 -22.66 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260402 PPC26U16.50 0.6340 -22.59 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260402 PPC26U17.00 0.8120 -19.60 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260402 PPC26U17.50 1.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260402 PPC26U18.00 1.2300 -17.45 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260402 PPC26U18.50 1.4700 -17.42 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260402 PPC26U19.00 1.7600 -14.98 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260402 PPC26U19.50 2.0500 -14.58 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260402 PPC26U20.00 2.3800 -13.45 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260402 PPC26U21.00 3.0900 -11.97 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260402 PPC26U22.00 3.8700 -10.62 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260402 PPC26U23.00 4.7200 -9.23 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260402 PPC26U24.00 5.6200 -8.17 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260402 PPC26U25.00 6.5500 -7.36 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260402 PPC26U26.00 7.5200 -6.47 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260402 PPC26U27.00 8.5000 -5.97 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260402 PPC26U28.00 9.5000 -5.38 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260402 PPC26U29.00 10.5000 -4.89 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260402 PPC26U30.00 11.5000 -4.49 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260402 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260402 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260402 PPC26X12.00 0.0680 -32.00 0 0.0000 0.0000 0 0.0000 0 PPC26X12.00 20260402 PPC26X12.50 0.1020 -29.17 0 0.0000 0.0000 0 0.0000 0 PPC26X12.50 20260402 PPC26X13.00 0.1470 -26.87 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260402 PPC26X13.50 0.2040 -25.82 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260402 PPC26X14.00 0.2770 -23.90 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260402 PPC26X14.50 0.3660 -22.29 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260402 PPC26X15.00 0.4720 -21.72 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260402 PPC26X15.50 0.6030 -18.84 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260402 PPC26X16.00 0.7400 -19.91 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260402 PPC26X16.50 0.9210 -17.03 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260402 PPC26X17.00 1.1000 -17.29 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260402 PPC26X17.50 1.3200 -15.92 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260402 PPC26X18.00 1.5600 -13.81 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260402 PPC26X18.50 1.8000 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260402 PPC26X19.00 2.0900 -12.92 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260402 PPC26X19.50 2.3800 -12.18 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260402 PPC26X20.00 2.6900 -11.80 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260402 PPC26X21.00 3.3800 -10.11 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260402 PPC26X22.00 4.1300 -9.23 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260402 PPC26X23.00 4.9200 -8.55 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260402 PPC26X24.00 5.7800 -7.52 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260402 PPC26X25.00 6.6600 -6.98 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260402 PPC26X26.00 7.5900 -6.30 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260402 PPC26X27.00 8.5400 -5.74 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260402 PPC26X28.00 9.5100 -5.28 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260402 PPC26X29.00 10.5000 -4.89 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260402 PPC26X30.00 11.5000 -4.49 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260402 PPC27C12.50 6.4300 8.25 0 0.0000 0.0000 0 0.0000 0 PPC27C12.50 20260402 PPC27C13.00 6.0000 8.50 0 0.0000 0.0000 0 0.0000 0 PPC27C13.00 20260402 PPC27C13.50 5.5900 8.97 0 0.0000 0.0000 0 0.0000 0 PPC27C13.50 20260402 PPC27C14.00 5.1900 9.26 0 0.0000 0.0000 0 0.0000 0 PPC27C14.00 20260402 PPC27C14.50 4.8000 9.34 0 0.0000 0.0000 0 0.0000 0 PPC27C14.50 20260402 PPC27C15.00 4.4400 9.90 0 0.0000 0.0000 0 0.0000 0 PPC27C15.00 20260402 PPC27C15.50 4.0900 9.95 0 0.0000 0.0000 0 0.0000 0 PPC27C15.50 20260402 PPC27C16.00 3.7700 10.56 0 0.0000 0.0000 0 0.0000 0 PPC27C16.00 20260402 PPC27C16.50 3.4600 11.25 0 0.0000 0.0000 0 0.0000 0 PPC27C16.50 20260402 PPC27C17.00 3.1500 10.53 0 0.0000 0.0000 0 0.0000 0 PPC27C17.00 20260402 PPC27C17.50 2.9000 11.54 0 0.0000 0.0000 0 0.0000 0 PPC27C17.50 20260402 PPC27C18.00 2.6400 12.34 0 0.0000 0.0000 0 0.0000 0 PPC27C18.00 20260402 PPC27C18.50 2.3900 11.16 0 0.0000 0.0000 0 0.0000 0 PPC27C18.50 20260402 PPC27C19.00 2.1800 11.79 0 0.0000 0.0000 0 0.0000 0 PPC27C19.00 20260402 PPC27C19.50 1.9800 13.14 0 0.0000 0.0000 0 0.0000 0 PPC27C19.50 20260402 PPC27C20.00 1.7800 11.95 0 0.0000 0.0000 0 0.0000 0 PPC27C20.00 20260402 PPC27C21.00 1.4700 13.95 0 0.0000 0.0000 0 0.0000 0 PPC27C21.00 20260402 PPC27C22.00 1.1700 11.43 0 0.0000 0.0000 0 0.0000 0 PPC27C22.00 20260402 PPC27C23.00 0.9630 14.64 0 0.0000 0.0000 0 0.0000 0 PPC27C23.00 20260402 PPC27C24.00 0.7580 12.13 0 0.0000 0.0000 0 0.0000 0 PPC27C24.00 20260402 PPC27C25.00 0.6200 14.81 0 0.0000 0.0000 0 0.0000 0 PPC27C25.00 20260402 PPC27C26.00 0.4820 12.88 0 0.0000 0.0000 0 0.0000 0 PPC27C26.00 20260402 PPC27C27.00 0.3920 14.29 0 0.0000 0.0000 0 0.0000 0 PPC27C27.00 20260402 PPC27O12.50 0.1870 -22.41 0 0.0000 0.0000 0 0.0000 0 PPC27O12.50 20260402 PPC27O13.00 0.2460 -24.07 0 0.0000 0.0000 0 0.0000 0 PPC27O13.00 20260402 PPC27O13.50 0.3290 -20.91 0 0.0000 0.0000 0 0.0000 0 PPC27O13.50 20260402 PPC27O14.00 0.4200 -20.15 0 0.0000 0.0000 0 0.0000 0 PPC27O14.00 20260402 PPC27O14.50 0.5290 -19.73 0 0.0000 0.0000 0 0.0000 0 PPC27O14.50 20260402 PPC27O15.00 0.6610 -16.65 0 0.0000 0.0000 0 0.0000 0 PPC27O15.00 20260402 PPC27O15.50 0.7950 -18.13 0 0.0000 0.0000 0 0.0000 0 PPC27O15.50 20260402 PPC27O16.00 0.9710 -16.29 0 0.0000 0.0000 0 0.0000 0 PPC27O16.00 20260402 PPC27O16.50 1.1500 -14.81 0 0.0000 0.0000 0 0.0000 0 PPC27O16.50 20260402 PPC27O17.00 1.3400 -15.72 0 0.0000 0.0000 0 0.0000 0 PPC27O17.00 20260402 PPC27O17.50 1.5800 -13.66 0 0.0000 0.0000 0 0.0000 0 PPC27O17.50 20260402 PPC27O18.00 1.8200 -12.08 0 0.0000 0.0000 0 0.0000 0 PPC27O18.00 20260402 PPC27O18.50 2.0600 -13.08 0 0.0000 0.0000 0 0.0000 0 PPC27O18.50 20260402 PPC27O19.00 2.3500 -11.65 0 0.0000 0.0000 0 0.0000 0 PPC27O19.00 20260402 PPC27O19.50 2.6500 -10.47 0 0.0000 0.0000 0 0.0000 0 PPC27O19.50 20260402 PPC27O20.00 2.9500 -10.61 0 0.0000 0.0000 0 0.0000 0 PPC27O20.00 20260402 PPC27O21.00 3.6300 -9.25 0 0.0000 0.0000 0 0.0000 0 PPC27O21.00 20260402 PPC27O22.00 4.3400 -8.82 0 0.0000 0.0000 0 0.0000 0 PPC27O22.00 20260402 PPC27O23.00 5.1300 -7.73 0 0.0000 0.0000 0 0.0000 0 PPC27O23.00 20260402 PPC27O24.00 5.9400 -7.19 0 0.0000 0.0000 0 0.0000 0 PPC27O24.00 20260402 PPC27O25.00 6.8000 -6.59 0 0.0000 0.0000 0 0.0000 0 PPC27O25.00 20260402 PPC27O26.00 7.6900 -6.11 0 0.0000 0.0000 0 0.0000 0 PPC27O26.00 20260402 PPC27O27.00 8.6100 -5.59 0 0.0000 0.0000 0 0.0000 0 PPC27O27.00 20260402 TPEIR26D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.00 20260402 TPEIR26D10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.50 20260402 TPEIR26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.00 20260402 TPEIR26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.50 20260402 TPEIR26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.00 20260402 TPEIR26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.50 20260402 TPEIR26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D13.00 20260402 TPEIR26D4.25 3.2100 17.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.25 20260402 TPEIR26D4.50 2.9600 18.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.50 20260402 TPEIR26D4.75 2.7100 20.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.75 20260402 TPEIR26D5.00 2.4600 23.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.00 20260402 TPEIR26D5.25 2.2100 26.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.25 20260402 TPEIR26D5.50 1.9700 31.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.50 20260402 TPEIR26D5.75 1.7200 37.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.75 20260402 TPEIR26D6.00 1.4700 44.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.00 20260402 TPEIR26D6.25 1.2300 54.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.25 20260402 TPEIR26D6.50 0.9930 66.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.50 20260402 TPEIR26D6.75 0.7760 81.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.75 20260402 TPEIR26D7.00 0.5810 100.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.00 20260402 TPEIR26D7.25 0.4150 119.58 0 0.0000 0.0000 0 0.3740 20 TPEIR26D7.25 20260402 TPEIR26D7.50 0.2840 144.83 0 0.0000 0.0000 0 0.2500 1200 TPEIR26D7.50 20260402 TPEIR26D7.75 0.1850 172.06 0 0.0000 0.0000 0 0.1580 1200 TPEIR26D7.75 20260402 TPEIR26D8.00 0.1150 202.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.00 20260402 TPEIR26D8.25 0.0680 240.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.25 20260402 TPEIR26D8.50 0.0380 280.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.50 20260402 TPEIR26D8.75 0.0200 300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.75 20260402 TPEIR26D9.00 0.0100 400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.00 20260402 TPEIR26D9.25 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.25 20260402 TPEIR26D9.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.50 20260402 TPEIR26D9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.75 20260402 TPEIR26E10.00 0.0250 257.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.00 20260402 TPEIR26E10.50 0.0120 300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.50 20260402 TPEIR26E11.00 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E11.00 20260402 TPEIR26E4.25 3.2200 17.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.25 20260402 TPEIR26E4.50 2.9700 18.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.50 20260402 TPEIR26E4.75 2.7200 20.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.75 20260402 TPEIR26E5.00 2.4800 23.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.00 20260402 TPEIR26E5.25 2.2300 25.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.25 20260402 TPEIR26E5.50 1.9900 29.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.50 20260402 TPEIR26E5.75 1.7500 33.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.75 20260402 TPEIR26E6.00 1.5300 39.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.00 20260402 TPEIR26E6.25 1.3100 43.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.25 20260402 TPEIR26E6.50 1.1100 49.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.50 20260402 TPEIR26E6.75 0.9270 56.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.75 20260402 TPEIR26E7.00 0.7660 66.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.00 20260402 TPEIR26E7.25 0.6220 74.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.25 20260402 TPEIR26E7.50 0.4950 81.99 0 0.0000 0.0000 0 0.4480 50 TPEIR26E7.50 20260402 TPEIR26E7.75 0.3910 94.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.75 20260402 TPEIR26E8.00 0.3050 108.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.00 20260402 TPEIR26E8.25 0.2310 115.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.25 20260402 TPEIR26E8.50 0.1770 136.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.50 20260402 TPEIR26E8.75 0.1320 149.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.75 20260402 TPEIR26E9.00 0.0960 159.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.00 20260402 TPEIR26E9.25 0.0720 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.25 20260402 TPEIR26E9.50 0.0500 194.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.50 20260402 TPEIR26E9.75 0.0370 236.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.75 20260402 TPEIR26F10.00 0.1490 67.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260402 TPEIR26F10.50 0.1060 73.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260402 TPEIR26F11.00 0.0730 87.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260402 TPEIR26F11.50 0.0490 81.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260402 TPEIR26F12.00 0.0340 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260402 TPEIR26F12.50 0.0220 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260402 TPEIR26F13.00 0.0160 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F13.00 20260402 TPEIR26F4.25 3.2400 16.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260402 TPEIR26F4.50 2.9900 17.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260402 TPEIR26F4.75 2.7600 19.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260402 TPEIR26F5.00 2.5200 21.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260402 TPEIR26F5.25 2.3000 22.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260402 TPEIR26F5.50 2.0800 24.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260402 TPEIR26F5.75 1.8700 26.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260402 TPEIR26F6.00 1.6700 28.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260402 TPEIR26F6.25 1.4900 30.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260402 TPEIR26F6.50 1.3200 33.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260402 TPEIR26F6.75 1.1700 35.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260402 TPEIR26F7.00 1.0200 38.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260402 TPEIR26F7.25 0.8920 40.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260402 TPEIR26F7.50 0.7690 42.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260402 TPEIR26F7.75 0.6700 45.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260402 TPEIR26F8.00 0.5700 46.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260402 TPEIR26F8.25 0.4940 51.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260402 TPEIR26F8.50 0.4200 52.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260402 TPEIR26F8.75 0.3560 57.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260402 TPEIR26F9.00 0.3050 58.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260402 TPEIR26F9.25 0.2530 59.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260402 TPEIR26F9.50 0.2160 66.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260402 TPEIR26F9.75 0.1820 66.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260402 TPEIR26I10.00 0.3120 68.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260402 TPEIR26I10.50 0.2480 73.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260402 TPEIR26I11.00 0.1890 83.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260402 TPEIR26I11.50 0.1500 87.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260402 TPEIR26I12.00 0.1120 96.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260402 TPEIR26I12.50 0.0900 104.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260402 TPEIR26I13.00 0.0680 112.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26I13.00 20260402 TPEIR26I4.25 3.2800 16.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260402 TPEIR26I4.50 3.0500 17.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260402 TPEIR26I4.75 2.8300 18.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260402 TPEIR26I5.00 2.6100 20.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260402 TPEIR26I5.25 2.4100 21.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260402 TPEIR26I5.50 2.2100 23.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260402 TPEIR26I5.75 2.0200 25.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260402 TPEIR26I6.00 1.8400 26.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260402 TPEIR26I6.25 1.6800 29.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260402 TPEIR26I6.50 1.5200 31.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260402 TPEIR26I6.75 1.3700 31.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260402 TPEIR26I7.00 1.2400 35.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260402 TPEIR26I7.25 1.1200 37.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260402 TPEIR26I7.50 1.0000 39.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260402 TPEIR26I7.75 0.9040 43.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260402 TPEIR26I8.00 0.8070 44.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260402 TPEIR26I8.25 0.7160 46.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260402 TPEIR26I8.50 0.6450 51.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260402 TPEIR26I8.75 0.5740 52.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260402 TPEIR26I9.00 0.5030 53.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260402 TPEIR26I9.25 0.4530 60.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260402 TPEIR26I9.50 0.4040 61.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260402 TPEIR26I9.75 0.3540 63.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260402 TPEIR26L10.00 0.5290 51.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260402 TPEIR26L10.50 0.4360 51.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260402 TPEIR26L11.00 0.3690 61.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260402 TPEIR26L11.50 0.3080 60.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260402 TPEIR26L12.00 0.2520 63.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260402 TPEIR26L12.50 0.2160 72.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260402 TPEIR26L13.00 0.1790 72.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26L13.00 20260402 TPEIR26L4.25 3.3600 15.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260402 TPEIR26L4.50 3.1400 16.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260402 TPEIR26L4.75 2.9400 17.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260402 TPEIR26L5.00 2.7400 19.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260402 TPEIR26L5.25 2.5400 19.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260402 TPEIR26L5.50 2.3700 21.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260402 TPEIR26L5.75 2.2000 22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260402 TPEIR26L6.00 2.0300 23.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260402 TPEIR26L6.25 1.8900 26.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260402 TPEIR26L6.50 1.7400 26.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260402 TPEIR26L6.75 1.6000 26.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260402 TPEIR26L7.00 1.4800 29.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260402 TPEIR26L7.25 1.3600 30.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260402 TPEIR26L7.50 1.2500 31.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260402 TPEIR26L7.75 1.1600 35.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260402 TPEIR26L8.00 1.0600 36.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260402 TPEIR26L8.25 0.9700 36.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260402 TPEIR26L8.50 0.8880 38.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260402 TPEIR26L8.75 0.8200 43.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260402 TPEIR26L9.00 0.7530 43.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260402 TPEIR26L9.25 0.6850 43.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260402 TPEIR26L9.50 0.6230 44.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260402 TPEIR26L9.75 0.5760 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260402 TPEIR26P10.00 2.5400 -15.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.00 20260402 TPEIR26P10.50 3.0400 -13.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.50 20260402 TPEIR26P11.00 3.5400 -11.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.00 20260402 TPEIR26P11.50 4.0400 -10.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.50 20260402 TPEIR26P12.00 4.5400 -9.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.00 20260402 TPEIR26P12.50 5.0400 -8.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.50 20260402 TPEIR26P13.00 5.5400 -7.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26P13.00 20260402 TPEIR26P4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.25 20260402 TPEIR26P4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.50 20260402 TPEIR26P4.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.75 20260402 TPEIR26P5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.00 20260402 TPEIR26P5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.25 20260402 TPEIR26P5.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.50 20260402 TPEIR26P5.75 0.0010 -87.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.75 20260402 TPEIR26P6.00 0.0030 -85.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.00 20260402 TPEIR26P6.25 0.0100 -80.00 0 0.0000 0.0000 0 0.0110 20 TPEIR26P6.25 20260402 TPEIR26P6.50 0.0270 -73.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.50 20260402 TPEIR26P6.75 0.0600 -66.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.75 20260402 TPEIR26P7.00 0.1150 -60.88 0 0.0000 0.0000 0 0.1240 30 TPEIR26P7.00 20260402 TPEIR26P7.25 0.1980 -55.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.25 20260402 TPEIR26P7.50 0.3180 -48.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.50 20260402 TPEIR26P7.75 0.4690 -42.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.75 20260402 TPEIR26P8.00 0.6490 -37.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.00 20260402 TPEIR26P8.25 0.8520 -33.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.25 20260402 TPEIR26P8.50 1.0700 -29.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.50 20260402 TPEIR26P8.75 1.3100 -25.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.75 20260402 TPEIR26P9.00 1.5500 -22.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.00 20260402 TPEIR26P9.25 1.7900 -20.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.25 20260402 TPEIR26P9.50 2.0400 -18.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.50 20260402 TPEIR26P9.75 2.2900 -17.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.75 20260402 TPEIR26Q10.00 2.5500 -15.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.00 20260402 TPEIR26Q10.50 3.0400 -13.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.50 20260402 TPEIR26Q11.00 3.5400 -11.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q11.00 20260402 TPEIR26Q4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.25 20260402 TPEIR26Q4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.50 20260402 TPEIR26Q4.75 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.75 20260402 TPEIR26Q5.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.00 20260402 TPEIR26Q5.25 0.0070 -56.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.25 20260402 TPEIR26Q5.50 0.0150 -53.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.50 20260402 TPEIR26Q5.75 0.0290 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.75 20260402 TPEIR26Q6.00 0.0530 -47.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.00 20260402 TPEIR26Q6.25 0.0870 -45.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.25 20260402 TPEIR26Q6.50 0.1360 -42.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.50 20260402 TPEIR26Q6.75 0.2010 -40.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.75 20260402 TPEIR26Q7.00 0.2890 -36.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.00 20260402 TPEIR26Q7.25 0.3950 -34.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.25 20260402 TPEIR26Q7.50 0.5180 -32.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.50 20260402 TPEIR26Q7.75 0.6640 -29.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.75 20260402 TPEIR26Q8.00 0.8280 -27.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.00 20260402 TPEIR26Q8.25 1.0000 -25.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.25 20260402 TPEIR26Q8.50 1.2000 -23.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.50 20260402 TPEIR26Q8.75 1.4100 -21.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.75 20260402 TPEIR26Q9.00 1.6200 -20.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.00 20260402 TPEIR26Q9.25 1.8500 -18.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.25 20260402 TPEIR26Q9.50 2.0800 -17.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.50 20260402 TPEIR26Q9.75 2.3100 -16.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.75 20260402 TPEIR26R10.00 2.6600 -13.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260402 TPEIR26R10.50 3.1200 -11.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260402 TPEIR26R11.00 3.5800 -11.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260402 TPEIR26R11.50 4.0600 -10.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260402 TPEIR26R12.00 4.5500 -9.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260402 TPEIR26R12.50 5.0400 -8.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260402 TPEIR26R13.00 5.5400 -7.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26R13.00 20260402 TPEIR26R4.25 0.0080 -46.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260402 TPEIR26R4.50 0.0140 -46.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260402 TPEIR26R4.75 0.0240 -46.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260402 TPEIR26R5.00 0.0410 -43.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260402 TPEIR26R5.25 0.0640 -39.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260402 TPEIR26R5.50 0.0950 -38.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260402 TPEIR26R5.75 0.1390 -35.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260402 TPEIR26R6.00 0.1880 -33.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260402 TPEIR26R6.25 0.2570 -31.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260402 TPEIR26R6.50 0.3330 -29.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260402 TPEIR26R6.75 0.4270 -28.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260402 TPEIR26R7.00 0.5300 -26.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260402 TPEIR26R7.25 0.6520 -24.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260402 TPEIR26R7.50 0.7790 -23.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260402 TPEIR26R7.75 0.9290 -21.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260402 TPEIR26R8.00 1.0800 -21.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260402 TPEIR26R8.25 1.2500 -19.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260402 TPEIR26R8.50 1.4300 -18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260402 TPEIR26R8.75 1.6100 -17.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260402 TPEIR26R9.00 1.8100 -16.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260402 TPEIR26R9.25 2.0100 -15.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260402 TPEIR26R9.50 2.2200 -14.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260402 TPEIR26R9.75 2.4400 -14.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260402 TPEIR26U10.00 2.7800 -11.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260402 TPEIR26U10.50 3.2200 -10.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260402 TPEIR26U11.00 3.6600 -9.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260402 TPEIR26U11.50 4.1300 -9.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260402 TPEIR26U12.00 4.5900 -8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260402 TPEIR26U12.50 5.0700 -7.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260402 TPEIR26U13.00 5.5600 -7.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26U13.00 20260402 TPEIR26U4.25 0.0320 -25.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260402 TPEIR26U4.50 0.0510 -21.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260402 TPEIR26U4.75 0.0750 -21.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260402 TPEIR26U5.00 0.1070 -22.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260402 TPEIR26U5.25 0.1490 -19.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260402 TPEIR26U5.50 0.1980 -20.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260402 TPEIR26U5.75 0.2590 -19.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260402 TPEIR26U6.00 0.3290 -19.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260402 TPEIR26U6.25 0.4090 -19.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260402 TPEIR26U6.50 0.5050 -17.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260402 TPEIR26U6.75 0.6020 -18.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260402 TPEIR26U7.00 0.7220 -16.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260402 TPEIR26U7.25 0.8460 -16.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260402 TPEIR26U7.50 0.9760 -16.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260402 TPEIR26U7.75 1.1300 -15.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260402 TPEIR26U8.00 1.2800 -15.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260402 TPEIR26U8.25 1.4400 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260402 TPEIR26U8.50 1.6200 -13.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260402 TPEIR26U8.75 1.7900 -13.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260402 TPEIR26U9.00 1.9700 -13.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260402 TPEIR26U9.25 2.1700 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260402 TPEIR26U9.50 2.3700 -12.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260402 TPEIR26U9.75 2.5700 -11.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260402 TPEIR26X10.00 2.9600 -9.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260402 TPEIR26X10.50 3.3600 -9.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260402 TPEIR26X11.00 3.8000 -8.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260402 TPEIR26X11.50 4.2400 -8.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260402 TPEIR26X12.00 4.6900 -7.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260402 TPEIR26X12.50 5.1500 -7.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260402 TPEIR26X13.00 5.6200 -6.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26X13.00 20260402 TPEIR26X4.25 0.0850 -15.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260402 TPEIR26X4.50 0.1180 -13.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260402 TPEIR26X4.75 0.1580 -15.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260402 TPEIR26X5.00 0.2090 -12.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260402 TPEIR26X5.25 0.2600 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260402 TPEIR26X5.50 0.3340 -13.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260402 TPEIR26X5.75 0.4070 -14.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260402 TPEIR26X6.00 0.4910 -14.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260402 TPEIR26X6.25 0.5910 -12.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260402 TPEIR26X6.50 0.6900 -13.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260402 TPEIR26X6.75 0.8030 -13.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260402 TPEIR26X7.00 0.9300 -11.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260402 TPEIR26X7.25 1.0600 -12.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260402 TPEIR26X7.50 1.1900 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260402 TPEIR26X7.75 1.3500 -11.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260402 TPEIR26X8.00 1.5000 -11.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260402 TPEIR26X8.25 1.6600 -11.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260402 TPEIR26X8.50 1.8200 -11.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260402 TPEIR26X8.75 2.0000 -10.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260402 TPEIR26X9.00 2.1800 -10.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260402 TPEIR26X9.25 2.3700 -9.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260402 TPEIR26X9.50 2.5500 -10.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260402 TPEIR26X9.75 2.7600 -9.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260402 TPEIR27C10.00 0.7180 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C10.00 20260402 TPEIR27C4.25 3.4400 15.44 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.25 20260402 TPEIR27C4.50 3.2400 16.13 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.50 20260402 TPEIR27C4.75 3.0400 16.92 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.75 20260402 TPEIR27C5.00 2.8600 17.70 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.00 20260402 TPEIR27C5.25 2.6900 19.03 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.25 20260402 TPEIR27C5.50 2.5200 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.50 20260402 TPEIR27C5.75 2.3500 20.51 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.75 20260402 TPEIR27C6.00 2.2100 22.10 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.00 20260402 TPEIR27C6.25 2.0600 22.62 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.25 20260402 TPEIR27C6.50 1.9200 23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.50 20260402 TPEIR27C6.75 1.8000 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.75 20260402 TPEIR27C7.00 1.6800 27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.00 20260402 TPEIR27C7.25 1.5700 27.64 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.25 20260402 TPEIR27C7.50 1.4600 28.07 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.50 20260402 TPEIR27C7.75 1.3700 30.48 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.75 20260402 TPEIR27C8.00 1.2800 32.78 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.00 20260402 TPEIR27C8.25 1.1900 32.66 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.25 20260402 TPEIR27C8.50 1.1000 32.37 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.50 20260402 TPEIR27C8.75 1.0300 34.64 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.75 20260402 TPEIR27C9.00 0.9610 37.48 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.00 20260402 TPEIR27C9.25 0.8960 38.49 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.25 20260402 TPEIR27C9.50 0.8310 38.04 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.50 20260402 TPEIR27C9.75 0.7660 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.75 20260402 TPEIR27O10.00 3.1100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O10.00 20260402 TPEIR27O4.25 0.1440 -11.66 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.25 20260402 TPEIR27O4.50 0.1910 -11.16 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.50 20260402 TPEIR27O4.75 0.2440 -9.63 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.75 20260402 TPEIR27O5.00 0.3010 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.00 20260402 TPEIR27O5.25 0.3770 -10.02 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.25 20260402 TPEIR27O5.50 0.4520 -10.85 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.50 20260402 TPEIR27O5.75 0.5360 -11.70 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.75 20260402 TPEIR27O6.00 0.6370 -10.03 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.00 20260402 TPEIR27O6.25 0.7390 -10.21 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.25 20260402 TPEIR27O6.50 0.8420 -11.46 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.50 20260402 TPEIR27O6.75 0.9700 -10.19 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.75 20260402 TPEIR27O7.00 1.1000 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.00 20260402 TPEIR27O7.25 1.2300 -10.22 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.25 20260402 TPEIR27O7.50 1.3700 -9.87 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.50 20260402 TPEIR27O7.75 1.5200 -9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.75 20260402 TPEIR27O8.00 1.6800 -8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.00 20260402 TPEIR27O8.25 1.8400 -8.91 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.25 20260402 TPEIR27O8.50 2.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.50 20260402 TPEIR27O8.75 2.1700 -9.21 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.75 20260402 TPEIR27O9.00 2.3600 -8.17 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.00 20260402 TPEIR27O9.25 2.5400 -8.30 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.25 20260402 TPEIR27O9.50 2.7200 -8.42 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.50 20260402 TPEIR27O9.75 2.9100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.75 20260402 ADMIE26F 2.9400 3.16 72 2.9400 2.8500 8 2.9400 8548 ADMIE26F 20260402 ADMIE26I 2.9000 2.11 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260402 ADMIE26L 2.9100 2.11 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260402 ADMIE27C 2.9300 2.09 0 0.0000 0.0000 0 0.0000 0 ADMIE27C 20260402 AEGN26F 10.9900 -3.00 100 11.1200 10.9900 13 10.9900 2632 AEGN26F 20260402 AEGN26I 12.3800 3.95 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260402 AEGN26L 12.4400 3.93 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260402 AEGN27C 12.5000 3.91 0 0.0000 0.0000 0 0.0000 0 AEGN27C 20260402 AIA26F 9.9200 -1.78 0 0.0000 0.0000 0 9.7200 212 AIA26F 20260402 AIA26I 10.7700 1.60 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260402 AIA26L 10.8200 1.60 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260402 AIA27C 10.8800 1.59 0 0.0000 0.0000 0 0.0000 0 AIA27C 20260402 ALPHA26F 3.3500 -0.59 6287 3.3700 3.2300 394 3.3400 58058 ALPHA26F 20260402 ALPHA26I 3.3800 5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260402 ALPHA26L 3.4000 5.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260402 ALPHA27C 3.4200 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA27C 20260402 AVAX26F 2.9800 -1.65 28 2.9900 2.9800 8 2.9900 2070 AVAX26F 20260402 AVAX26I 3.0800 5.48 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260402 AVAX26L 3.0900 5.46 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260402 AVAX27C 3.1100 5.42 0 0.0000 0.0000 0 0.0000 0 AVAX27C 20260402 BELA26F 22.7300 -1.13 22 23.2200 22.7300 7 23.2900 3663 BELA26F 20260402 BELA26I 23.2800 4.91 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260402 BELA26L 23.3900 4.89 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260402 BELA27C 23.5100 4.91 0 0.0000 0.0000 0 0.0000 0 BELA27C 20260402 BOCHG26F 8.2000 -0.49 8 8.2000 8.0200 3 8.2000 893 BOCHG26F 20260402 BOCHG26I 8.7200 3.32 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260402 BOCHG26L 8.7700 3.42 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260402 BOCHG27C 8.8100 3.40 0 0.0000 0.0000 0 0.0000 0 BOCHG27C 20260402 CENER26F 19.4800 -1.07 57 19.6700 19.0900 16 19.4600 3673 CENER26F 20260402 CENER26I 19.8700 4.03 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260402 CENER26L 19.9700 4.01 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260402 CENER27C 20.0600 3.99 0 0.0000 0.0000 0 0.0000 0 CENER27C 20260402 EEE26F 47.0400 -0.78 14 47.8100 47.0400 6 47.8400 113 EEE26F 20260402 EEE26I 49.2400 0.12 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260402 EEE26L 49.4900 0.12 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260402 EEE27C 49.7300 0.10 0 0.0000 0.0000 0 0.0000 0 EEE27C 20260402 ELHA26F 3.6300 -2.68 45 3.6700 3.5900 19 3.6100 2634 ELHA26F 20260402 ELHA26I 3.7700 6.50 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260402 ELHA26L 3.7800 6.18 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260402 ELHA27C 3.8000 6.44 0 0.0000 0.0000 0 0.0000 0 ELHA27C 20260402 ELLAK26F 1.2000 -5.51 25 1.2200 1.2000 3 1.2700 1575 ELLAK26F 20260402 ELLAK26I 1.2800 5.79 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260402 ELLAK26L 1.2900 5.74 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260402 ELLAK27C 1.2900 5.74 0 0.0000 0.0000 0 0.0000 0 ELLAK27C 20260402 ELPE26F 9.7400 -1.72 243 9.9500 9.6600 55 9.7500 4304 ELPE26F 20260402 ELPE26I 9.9700 0.10 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260402 ELPE26L 10.0200 0.10 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260402 ELPE27C 10.0700 0.10 0 0.0000 0.0000 0 0.0000 0 ELPE27C 20260402 ETE26F 12.9000 -1.90 458 13.2200 12.8000 112 12.8700 12273 ETE26F 20260402 ETE26I 13.4300 0.52 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260402 ETE26L 13.4900 0.45 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260402 ETE27C 13.5600 0.52 0 0.0000 0.0000 0 0.0000 0 ETE27C 20260402 EUROB26F 3.4000 -1.73 1916 3.4900 3.3400 168 3.4000 26886 EUROB26F 20260402 EUROB26I 3.5200 2.33 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260402 EUROB26L 3.5400 2.31 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260402 EUROB27C 3.5600 2.59 0 0.0000 0.0000 0 0.0000 0 EUROB27C 20260402 EXAE26F 6.9300 -0.57 0 0.0000 0.0000 0 6.9300 351 EXAE26F 20260402 EXAE26I 7.0700 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260402 EXAE26L 7.1000 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260402 EXAE27C 7.1400 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE27C 20260402 EYDAP26F 9.1200 -1.72 3 9.2900 9.1200 3 9.1800 12713 EYDAP26F 20260402 EYDAP26I 9.4100 3.52 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260402 EYDAP26L 9.4600 3.61 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260402 EYDAP27C 9.5000 3.49 0 0.0000 0.0000 0 0.0000 0 EYDAP27C 20260402 FDTR26F 2315.5000 -2.59 26 2341.0000 2306.0000 8 2333.7500 3075 FDTR26F 20260402 FDTR26I 2387.2500 3.28 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260402 FDTR26L 2399.2500 3.27 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260402 FDTR27C 2411.2500 3.28 0 0.0000 0.0000 0 0.0000 0 FDTR27C 20260402 FOYRK26F 4.3200 -4.00 234 4.4500 4.3100 25 4.3200 3113 FOYRK26F 20260402 FOYRK26I 4.5800 3.39 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260402 FOYRK26L 4.6000 3.37 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260402 FOYRK27C 4.6200 3.13 0 0.0000 0.0000 0 0.0000 0 FOYRK27C 20260402 FTSE26D 5362.7500 -0.87 1244 5405.0000 5305.0000 311 5353.0000 5920 FTSE26D 20260402 FTSE26E 5291.0000 -1.90 138 5375.0000 5291.0000 40 5327.5000 192 FTSE26E 20260402 FTSE26F 5429.7500 3.28 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20260402 FTSE26I 5457.2500 3.28 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260402 FTSE26L 5484.5000 3.28 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260402 FTSE27C 5511.7500 3.28 0 0.0000 0.0000 0 0.0000 0 FTSE27C 20260402 GEKTE26F 35.3500 0.14 165 35.7000 34.8800 39 35.3100 5279 GEKTE26F 20260402 GEKTE26I 35.6900 4.42 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260402 GEKTE26L 35.8700 4.43 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260402 GEKTE27C 36.0500 4.43 0 0.0000 0.0000 0 0.0000 0 GEKTE27C 20260402 HTO26F 17.3800 1.46 14 17.3800 17.1900 11 17.3600 979 HTO26F 20260402 HTO26I 17.4200 5.70 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260402 HTO26L 17.5100 5.74 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260402 HTO27C 17.6000 5.77 0 0.0000 0.0000 0 0.0000 0 HTO27C 20260402 INKAT26F 10.0400 0.30 569 10.0400 9.7500 12 9.9700 95718 INKAT26F 20260402 INKAT26I 10.1100 1.71 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260402 INKAT26L 10.1700 1.80 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260402 INKAT27C 10.2200 1.79 0 0.0000 0.0000 0 0.0000 0 INKAT27C 20260402 INLOT26F 0.9400 -0.95 11553 0.9450 0.9150 57 0.9410 1255672 INLOT26F 20260402 INLOT26I 0.9580 3.46 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260402 INLOT26L 0.9630 3.55 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260402 INLOT27C 0.9680 3.53 0 0.0000 0.0000 0 0.0000 0 INLOT27C 20260402 INTRK26F 2.9200 -0.34 58 2.9200 2.8800 12 2.8800 10730 INTRK26F 20260402 INTRK26I 2.9800 3.83 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260402 INTRK26L 2.9900 3.46 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260402 INTRK27C 3.0100 3.79 0 0.0000 0.0000 0 0.0000 0 INTRK27C 20260402 LAMDA26F 5.9700 -2.77 61 6.0200 5.9600 20 5.9800 18126 LAMDA26F 20260402 LAMDA26I 6.1500 1.82 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260402 LAMDA26L 6.1800 1.81 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260402 LAMDA27C 6.2100 1.80 0 0.0000 0.0000 0 0.0000 0 LAMDA27C 20260402 MIG26F 3.1500 1.61 0 0.0000 0.0000 0 3.1000 143 MIG26F 20260402 MIG26I 3.1200 1.63 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260402 MIG26L 3.1300 1.62 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260402 MIG27C 3.1500 1.61 0 0.0000 0.0000 0 0.0000 0 MIG27C 20260402 MOH26F 38.6000 1.23 57 39.0000 38.2000 15 38.9600 288 MOH26F 20260402 MOH26I 38.6600 0.52 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260402 MOH26L 38.8600 0.54 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260402 MOH27C 39.0500 0.51 0 0.0000 0.0000 0 0.0000 0 MOH27C 20260402 MTLN26F 33.5800 -2.67 495 34.0600 33.5600 140 33.6400 12634 MTLN26F 20260402 MTLN26I 34.6800 2.73 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20260402 MTLN26L 34.8600 2.74 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260402 MTLN27C 35.0300 2.73 0 0.0000 0.0000 0 0.0000 0 MTLN27C 20260402 MXGRR26D 8383.2500 3.81 0 0.0000 0.0000 0 8351.2500 0 MXGRR26D 20260402 MXGRR26E 8466.0000 0.00 0 0.0000 0.0000 0 8433.7500 0 MXGRR26E 20260402 MXGRR26F 8497.0000 3.80 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260402 MXGRR26G 8510.2500 3.80 0 0.0000 0.0000 0 0.0000 0 MXGRR26G 20260402 MXGRR26H 8526.7500 3.80 0 0.0000 0.0000 0 0.0000 0 MXGRR26H 20260402 MXGRR26I 8539.7500 3.80 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260402 MXGRR26L 8582.5000 3.80 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260402 MXGRR27C 8625.2500 3.80 0 0.0000 0.0000 0 0.0000 0 MXGRR27C 20260402 OPAP26F 13.8900 4.44 1114 14.0300 13.2600 222 13.8400 5405 OPAP26F 20260402 OPAP26I 14.3300 8.48 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260402 OPAP26L 14.4100 8.51 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260402 OPAP27C 14.4800 8.46 0 0.0000 0.0000 0 0.0000 0 OPAP27C 20260402 OPTIM26F 8.3800 -3.01 53 8.5300 8.3600 15 8.3600 499 OPTIM26F 20260402 OPTIM26I 8.7700 2.21 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260402 OPTIM26L 8.8200 2.32 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260402 OPTIM27C 8.8600 2.19 0 0.0000 0.0000 0 0.0000 0 OPTIM27C 20260402 OTOEL26F 10.4200 -0.29 0 0.0000 0.0000 0 10.3100 126 OTOEL26F 20260402 OTOEL26I 11.2300 2.46 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260402 OTOEL26L 11.2800 2.36 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260402 OTOEL27C 11.3400 2.44 0 0.0000 0.0000 0 0.0000 0 OTOEL27C 20260402 PPA26F 38.3200 2.08 0 0.0000 0.0000 0 39.1000 46 PPA26F 20260402 PPA26I 37.3000 2.08 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260402 PPA26L 37.4900 2.07 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260402 PPA27C 37.6700 2.06 0 0.0000 0.0000 0 0.0000 0 PPA27C 20260402 PPC26F 18.7000 0.97 253 18.8000 18.2700 68 18.6100 17765 PPC26F 20260402 PPC26I 18.6700 2.98 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260402 PPC26L 18.7700 3.02 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260402 PPC27C 18.8600 3.00 0 0.0000 0.0000 0 0.0000 0 PPC27C 20260402 QUEST26F 6.3100 0.16 0 0.0000 0.0000 0 6.3000 203 QUEST26F 20260402 QUEST26I 6.4200 1.74 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260402 QUEST26L 6.4500 1.74 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260402 QUEST27C 6.4800 1.73 0 0.0000 0.0000 0 0.0000 0 QUEST27C 20260402 TATT26F 0.9800 -1.21 27096 1.0100 0.9050 1056 0.9780 51697 TATT26F 20260402 TATT26I 1.0600 -7.02 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260402 TATT26L 1.0600 -7.02 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260402 TATT27C 1.0700 -6.96 0 0.0000 0.0000 0 0.0000 0 TATT27C 20260402 TITC26F 47.8000 0.76 27 47.8000 46.4600 11 47.2600 318 TITC26F 20260402 TITC26I 48.0500 5.77 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260402 TITC26L 48.2900 5.76 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260402 TITC27C 48.5300 5.78 0 0.0000 0.0000 0 0.0000 0 TITC27C 20260402 TPEIR26F 7.4200 -0.13 4220 7.4900 7.2100 342 7.4100 48650 TPEIR26F 20260402 TPEIR26I 7.5300 6.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260402 TPEIR26L 7.5700 6.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260402 TPEIR27C 7.6100 6.88 0 0.0000 0.0000 0 0.0000 0 TPEIR27C 20260402 VIO26F 12.8400 -1.68 149 12.9200 12.5300 52 12.6600 2049 VIO26F 20260402 VIO26I 13.1200 2.82 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260402 VIO26L 13.1900 2.89 0 0.0000 0.0000 0 0.0000 0 VIO26L 20260402 VIO27C 13.2500 2.79 0 0.0000 0.0000 0 0.0000 0 VIO27C