ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20260407 ALPHA26D2.00 1.3600 0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.00 20260407 ALPHA26D2.10 1.2600 0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.10 20260407 ALPHA26D2.20 1.1600 0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.20 20260407 ALPHA26D2.30 1.0600 0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.30 20260407 ALPHA26D2.40 0.9620 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.40 20260407 ALPHA26D2.50 0.8620 1.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.50 20260407 ALPHA26D2.60 0.7630 1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.60 20260407 ALPHA26D2.70 0.6640 1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.70 20260407 ALPHA26D2.80 0.5660 1.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.80 20260407 ALPHA26D2.90 0.4720 1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.90 20260407 ALPHA26D3.00 0.3820 2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.00 20260407 ALPHA26D3.10 0.3010 2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.10 20260407 ALPHA26D3.20 0.2290 3.15 0 0.0000 0.0000 0 0.2490 20 ALPHA26D3.20 20260407 ALPHA26D3.30 0.1680 3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.30 20260407 ALPHA26D3.40 0.1180 3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.40 20260407 ALPHA26D3.50 0.0800 3.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.50 20260407 ALPHA26D3.60 0.0520 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.60 20260407 ALPHA26D3.70 0.0330 6.45 0 0.0000 0.0000 0 0.0230 5 ALPHA26D3.70 20260407 ALPHA26D3.80 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.80 20260407 ALPHA26D3.90 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.90 20260407 ALPHA26D4.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.00 20260407 ALPHA26D4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.25 20260407 ALPHA26D4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.50 20260407 ALPHA26D4.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.75 20260407 ALPHA26D5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.00 20260407 ALPHA26D5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.25 20260407 ALPHA26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.50 20260407 ALPHA26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.75 20260407 ALPHA26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.00 20260407 ALPHA26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.25 20260407 ALPHA26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.50 20260407 ALPHA26D6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.75 20260407 ALPHA26D7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D7.00 20260407 ALPHA26E2.00 1.3600 0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.00 20260407 ALPHA26E2.10 1.2700 0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.10 20260407 ALPHA26E2.20 1.1700 0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.20 20260407 ALPHA26E2.30 1.0700 0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.30 20260407 ALPHA26E2.40 0.9690 1.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.40 20260407 ALPHA26E2.50 0.8720 1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.50 20260407 ALPHA26E2.60 0.7770 1.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.60 20260407 ALPHA26E2.70 0.6850 1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.70 20260407 ALPHA26E2.80 0.5970 1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.80 20260407 ALPHA26E2.90 0.5150 1.78 0 0.0000 0.0000 0 0.5530 0 ALPHA26E2.90 20260407 ALPHA26E3.00 0.4380 1.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.00 20260407 ALPHA26E3.10 0.3680 1.94 0 0.0000 0.0000 0 0.3940 4 ALPHA26E3.10 20260407 ALPHA26E3.20 0.3040 2.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.20 20260407 ALPHA26E3.30 0.2500 2.46 0 0.0000 0.0000 0 0.2630 30 ALPHA26E3.30 20260407 ALPHA26E3.40 0.2020 2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.40 20260407 ALPHA26E3.50 0.1600 3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.50 20260407 ALPHA26E3.60 0.1270 3.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.60 20260407 ALPHA26E3.70 0.0980 3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.70 20260407 ALPHA26E3.80 0.0760 4.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.80 20260407 ALPHA26E3.90 0.0570 1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.90 20260407 ALPHA26E4.00 0.0430 4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.00 20260407 ALPHA26E4.25 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.25 20260407 ALPHA26E4.50 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.50 20260407 ALPHA26E4.75 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.75 20260407 ALPHA26E5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.00 20260407 ALPHA26E5.25 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.25 20260407 ALPHA26E5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.50 20260407 ALPHA26E5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.75 20260407 ALPHA26F2.00 1.3700 0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260407 ALPHA26F2.10 1.2700 0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.10 20260407 ALPHA26F2.20 1.1700 0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260407 ALPHA26F2.30 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260407 ALPHA26F2.40 0.9790 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260407 ALPHA26F2.50 0.8860 1.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260407 ALPHA26F2.60 0.7960 1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260407 ALPHA26F2.70 0.7080 1.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260407 ALPHA26F2.80 0.6270 1.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260407 ALPHA26F2.90 0.5500 1.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260407 ALPHA26F3.00 0.4760 1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260407 ALPHA26F3.10 0.4120 1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260407 ALPHA26F3.20 0.3510 1.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260407 ALPHA26F3.30 0.2990 1.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260407 ALPHA26F3.40 0.2510 1.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260407 ALPHA26F3.50 0.2100 1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260407 ALPHA26F3.60 0.1740 1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260407 ALPHA26F3.70 0.1430 1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260407 ALPHA26F3.80 0.1160 0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260407 ALPHA26F3.90 0.0950 1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260407 ALPHA26F4.00 0.0760 1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260407 ALPHA26F4.25 0.0430 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260407 ALPHA26F4.40 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260407 ALPHA26F4.50 0.0240 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260407 ALPHA26F4.75 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260407 ALPHA26F4.80 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260407 ALPHA26F5.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260407 ALPHA26F5.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260407 ALPHA26F5.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260407 ALPHA26F5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260407 ALPHA26F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260407 ALPHA26F6.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260407 ALPHA26F6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260407 ALPHA26F6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260407 ALPHA26F7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F7.00 20260407 ALPHA26I2.00 1.4000 1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.00 20260407 ALPHA26I2.10 1.3000 0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.10 20260407 ALPHA26I2.20 1.2200 1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.20 20260407 ALPHA26I2.30 1.1300 0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260407 ALPHA26I2.40 1.0500 0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260407 ALPHA26I2.50 0.9670 1.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260407 ALPHA26I2.60 0.8900 1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260407 ALPHA26I2.70 0.8190 1.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260407 ALPHA26I2.80 0.7480 1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260407 ALPHA26I2.90 0.6860 1.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260407 ALPHA26I3.00 0.6250 1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260407 ALPHA26I3.10 0.5680 1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260407 ALPHA26I3.20 0.5180 1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260407 ALPHA26I3.30 0.4680 2.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260407 ALPHA26I3.40 0.4220 1.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260407 ALPHA26I3.50 0.3840 2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260407 ALPHA26I3.60 0.3450 2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260407 ALPHA26I3.70 0.3080 2.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260407 ALPHA26I3.80 0.2790 2.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260407 ALPHA26I3.90 0.2510 3.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260407 ALPHA26I4.00 0.2220 3.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260407 ALPHA26I4.25 0.1700 4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260407 ALPHA26I4.50 0.1270 4.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260407 ALPHA26I4.75 0.0940 5.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260407 ALPHA26I5.00 0.0710 5.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260407 ALPHA26I5.25 0.0510 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260407 ALPHA26I5.50 0.0390 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260407 ALPHA26I5.75 0.0270 8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260407 ALPHA26I6.00 0.0210 10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260407 ALPHA26I6.25 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260407 ALPHA26I6.50 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260407 ALPHA26I6.75 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260407 ALPHA26I7.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I7.00 20260407 ALPHA26L2.00 1.4300 0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.00 20260407 ALPHA26L2.10 1.3400 0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.10 20260407 ALPHA26L2.20 1.2600 0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.20 20260407 ALPHA26L2.30 1.1800 0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.30 20260407 ALPHA26L2.40 1.1100 1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.40 20260407 ALPHA26L2.50 1.0400 1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260407 ALPHA26L2.60 0.9670 1.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260407 ALPHA26L2.70 0.8990 1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260407 ALPHA26L2.80 0.8390 1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260407 ALPHA26L2.90 0.7800 1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260407 ALPHA26L3.00 0.7200 1.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260407 ALPHA26L3.10 0.6720 1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260407 ALPHA26L3.20 0.6230 1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260407 ALPHA26L3.30 0.5750 2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260407 ALPHA26L3.40 0.5310 2.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260407 ALPHA26L3.50 0.4930 2.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260407 ALPHA26L3.60 0.4550 2.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260407 ALPHA26L3.70 0.4180 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260407 ALPHA26L3.80 0.3850 2.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260407 ALPHA26L3.90 0.3570 2.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260407 ALPHA26L4.00 0.3300 3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260407 ALPHA26L4.25 0.2650 3.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260407 ALPHA26L4.50 0.2170 3.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260407 ALPHA26L4.75 0.1730 3.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260407 ALPHA26L5.00 0.1420 4.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260407 ALPHA26L5.25 0.1120 4.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260407 ALPHA26L5.50 0.0930 5.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260407 ALPHA26L5.75 0.0740 7.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260407 ALPHA26L6.00 0.0590 5.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260407 ALPHA26L6.25 0.0490 6.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260407 ALPHA26L6.50 0.0380 8.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260407 ALPHA26L6.75 0.0310 6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260407 ALPHA26L7.00 0.0260 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26L7.00 20260407 ALPHA26P2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.00 20260407 ALPHA26P2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.10 20260407 ALPHA26P2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.20 20260407 ALPHA26P2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.30 20260407 ALPHA26P2.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.40 20260407 ALPHA26P2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.50 20260407 ALPHA26P2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.60 20260407 ALPHA26P2.70 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.70 20260407 ALPHA26P2.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.80 20260407 ALPHA26P2.90 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.90 20260407 ALPHA26P3.00 0.0200 -9.09 0 0.0000 0.0000 0 0.0040 10 ALPHA26P3.00 20260407 ALPHA26P3.10 0.0380 -7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.10 20260407 ALPHA26P3.20 0.0660 -34.00 0 0.0000 0.0000 0 0.0270 64 ALPHA26P3.20 20260407 ALPHA26P3.30 0.1050 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.30 20260407 ALPHA26P3.40 0.1560 -3.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.40 20260407 ALPHA26P3.50 0.2180 -2.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.50 20260407 ALPHA26P3.60 0.2900 -2.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.60 20260407 ALPHA26P3.70 0.3700 -2.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.70 20260407 ALPHA26P3.80 0.4570 -1.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.80 20260407 ALPHA26P3.90 0.5490 -1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.90 20260407 ALPHA26P4.00 0.6440 -1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.00 20260407 ALPHA26P4.25 0.8900 -1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.25 20260407 ALPHA26P4.50 1.1400 -0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.50 20260407 ALPHA26P4.75 1.3900 -0.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.75 20260407 ALPHA26P5.00 1.6400 -0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.00 20260407 ALPHA26P5.25 1.8900 -0.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.25 20260407 ALPHA26P5.50 2.1400 -0.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.50 20260407 ALPHA26P5.75 2.3900 -0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.75 20260407 ALPHA26P6.00 2.6400 -0.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.00 20260407 ALPHA26P6.25 2.8900 -0.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.25 20260407 ALPHA26P6.50 3.1400 -0.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.50 20260407 ALPHA26P6.75 3.3900 -0.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.75 20260407 ALPHA26P7.00 3.6400 -0.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26P7.00 20260407 ALPHA26Q2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.00 20260407 ALPHA26Q2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.10 20260407 ALPHA26Q2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.20 20260407 ALPHA26Q2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.30 20260407 ALPHA26Q2.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.40 20260407 ALPHA26Q2.50 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.50 20260407 ALPHA26Q2.60 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.60 20260407 ALPHA26Q2.70 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.70 20260407 ALPHA26Q2.80 0.0300 -3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.80 20260407 ALPHA26Q2.90 0.0480 -2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.90 20260407 ALPHA26Q3.00 0.0710 -2.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.00 20260407 ALPHA26Q3.10 0.1010 -2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.10 20260407 ALPHA26Q3.20 0.1370 -2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.20 20260407 ALPHA26Q3.30 0.1830 -2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.30 20260407 ALPHA26Q3.40 0.2340 -2.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.40 20260407 ALPHA26Q3.50 0.2920 -1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.50 20260407 ALPHA26Q3.60 0.3600 -1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.60 20260407 ALPHA26Q3.70 0.4300 -1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.70 20260407 ALPHA26Q3.80 0.5080 -1.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.80 20260407 ALPHA26Q3.90 0.5900 -1.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.90 20260407 ALPHA26Q4.00 0.6760 -1.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.00 20260407 ALPHA26Q4.25 0.9040 -0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.25 20260407 ALPHA26Q4.50 1.1400 -0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.50 20260407 ALPHA26Q4.75 1.3900 -0.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.75 20260407 ALPHA26Q5.00 1.6400 -0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.00 20260407 ALPHA26Q5.25 1.8900 -0.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.25 20260407 ALPHA26Q5.50 2.1400 -0.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.50 20260407 ALPHA26Q5.75 2.3900 -0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.75 20260407 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260407 ALPHA26R2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.10 20260407 ALPHA26R2.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260407 ALPHA26R2.30 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260407 ALPHA26R2.40 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260407 ALPHA26R2.50 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260407 ALPHA26R2.60 0.0250 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260407 ALPHA26R2.70 0.0370 -5.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260407 ALPHA26R2.80 0.0550 -3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260407 ALPHA26R2.90 0.0770 -4.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260407 ALPHA26R3.00 0.1040 -2.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260407 ALPHA26R3.10 0.1390 -3.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260407 ALPHA26R3.20 0.1780 -3.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260407 ALPHA26R3.30 0.2260 -2.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260407 ALPHA26R3.40 0.2780 -2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260407 ALPHA26R3.50 0.3360 -2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260407 ALPHA26R3.60 0.4000 -1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260407 ALPHA26R3.70 0.4690 -1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260407 ALPHA26R3.80 0.5430 -1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260407 ALPHA26R3.90 0.6210 -1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260407 ALPHA26R4.00 0.7020 -1.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260407 ALPHA26R4.25 0.9210 -0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260407 ALPHA26R4.40 1.0600 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260407 ALPHA26R4.50 1.1500 -0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260407 ALPHA26R4.75 1.3900 -0.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260407 ALPHA26R4.80 1.4400 -0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260407 ALPHA26R5.00 1.6400 -0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260407 ALPHA26R5.25 1.8900 -0.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260407 ALPHA26R5.50 2.1400 -0.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260407 ALPHA26R5.75 2.3900 -0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260407 ALPHA26R6.00 2.6400 -0.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260407 ALPHA26R6.25 2.8900 -0.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260407 ALPHA26R6.50 3.1400 -0.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260407 ALPHA26R6.75 3.3900 -0.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260407 ALPHA26R7.00 3.6400 -0.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26R7.00 20260407 ALPHA26U2.00 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.00 20260407 ALPHA26U2.10 0.0240 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.10 20260407 ALPHA26U2.20 0.0350 2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.20 20260407 ALPHA26U2.30 0.0470 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260407 ALPHA26U2.40 0.0640 1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260407 ALPHA26U2.50 0.0830 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260407 ALPHA26U2.60 0.1060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260407 ALPHA26U2.70 0.1340 0.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260407 ALPHA26U2.80 0.1630 0.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260407 ALPHA26U2.90 0.2000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260407 ALPHA26U3.00 0.2390 0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260407 ALPHA26U3.10 0.2810 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260407 ALPHA26U3.20 0.3300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260407 ALPHA26U3.30 0.3790 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260407 ALPHA26U3.40 0.4340 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260407 ALPHA26U3.50 0.4940 -0.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260407 ALPHA26U3.60 0.5550 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260407 ALPHA26U3.70 0.6180 -0.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260407 ALPHA26U3.80 0.6890 -0.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260407 ALPHA26U3.90 0.7600 -0.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260407 ALPHA26U4.00 0.8310 -0.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260407 ALPHA26U4.25 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260407 ALPHA26U4.50 1.2400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260407 ALPHA26U4.75 1.4500 -0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260407 ALPHA26U5.00 1.6800 -0.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260407 ALPHA26U5.25 1.9100 -0.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260407 ALPHA26U5.50 2.1500 -0.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260407 ALPHA26U5.75 2.4000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260407 ALPHA26U6.00 2.6400 -0.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260407 ALPHA26U6.25 2.8900 -0.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260407 ALPHA26U6.50 3.1400 -0.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260407 ALPHA26U6.75 3.3900 -0.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260407 ALPHA26U7.00 3.6400 -0.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26U7.00 20260407 ALPHA26X2.00 0.0420 2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.00 20260407 ALPHA26X2.10 0.0550 1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.10 20260407 ALPHA26X2.20 0.0720 1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.20 20260407 ALPHA26X2.30 0.0920 1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.30 20260407 ALPHA26X2.40 0.1130 1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.40 20260407 ALPHA26X2.50 0.1420 1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260407 ALPHA26X2.60 0.1710 1.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260407 ALPHA26X2.70 0.2020 1.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260407 ALPHA26X2.80 0.2410 0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260407 ALPHA26X2.90 0.2800 0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260407 ALPHA26X3.00 0.3200 0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260407 ALPHA26X3.10 0.3700 0.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260407 ALPHA26X3.20 0.4200 0.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260407 ALPHA26X3.30 0.4710 0.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260407 ALPHA26X3.40 0.5260 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260407 ALPHA26X3.50 0.5880 0.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260407 ALPHA26X3.60 0.6490 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260407 ALPHA26X3.70 0.7110 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260407 ALPHA26X3.80 0.7780 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260407 ALPHA26X3.90 0.8500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260407 ALPHA26X4.00 0.9210 -0.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260407 ALPHA26X4.25 1.1100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260407 ALPHA26X4.50 1.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260407 ALPHA26X4.75 1.5100 -0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260407 ALPHA26X5.00 1.7300 -0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260407 ALPHA26X5.25 1.9500 -0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260407 ALPHA26X5.50 2.1900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260407 ALPHA26X5.75 2.4200 -0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260407 ALPHA26X6.00 2.6600 -0.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260407 ALPHA26X6.25 2.9000 -0.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260407 ALPHA26X6.50 3.1400 -0.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260407 ALPHA26X6.75 3.3900 -0.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260407 ALPHA26X7.00 3.6400 -0.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26X7.00 20260407 ALPHA27C2.00 1.4700 1.38 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.00 20260407 ALPHA27C2.10 1.3900 0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.10 20260407 ALPHA27C2.20 1.3100 0.77 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.20 20260407 ALPHA27C2.30 1.2400 1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.30 20260407 ALPHA27C2.40 1.1700 0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.40 20260407 ALPHA27C2.50 1.1000 0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.50 20260407 ALPHA27C2.60 1.0300 0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.60 20260407 ALPHA27C2.70 0.9740 1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.70 20260407 ALPHA27C2.80 0.9160 1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.80 20260407 ALPHA27C2.90 0.8580 1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.90 20260407 ALPHA27C3.00 0.8050 1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.00 20260407 ALPHA27C3.10 0.7580 1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.10 20260407 ALPHA27C3.20 0.7110 1.86 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.20 20260407 ALPHA27C3.30 0.6640 2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.30 20260407 ALPHA27C3.40 0.6210 1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.40 20260407 ALPHA27C3.50 0.5850 2.09 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.50 20260407 ALPHA27C3.60 0.5480 2.24 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.60 20260407 ALPHA27C3.70 0.5120 2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.70 20260407 ALPHA27C3.80 0.4760 2.81 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.80 20260407 ALPHA27C3.90 0.4460 2.29 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.90 20260407 ALPHA27C4.00 0.4200 2.69 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.00 20260407 ALPHA27C4.25 0.3540 3.21 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.25 20260407 ALPHA27C4.50 0.2990 3.10 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.50 20260407 ALPHA27C4.75 0.2540 4.10 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.75 20260407 ALPHA27C5.00 0.2100 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.00 20260407 ALPHA27O2.00 0.0680 1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.00 20260407 ALPHA27O2.10 0.0890 2.30 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.10 20260407 ALPHA27O2.20 0.1100 1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.20 20260407 ALPHA27O2.30 0.1330 1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.30 20260407 ALPHA27O2.40 0.1630 1.24 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.40 20260407 ALPHA27O2.50 0.1930 1.58 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.50 20260407 ALPHA27O2.60 0.2240 0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.60 20260407 ALPHA27O2.70 0.2640 0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.70 20260407 ALPHA27O2.80 0.3050 0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.80 20260407 ALPHA27O2.90 0.3450 0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.90 20260407 ALPHA27O3.00 0.3910 0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.00 20260407 ALPHA27O3.10 0.4430 0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.10 20260407 ALPHA27O3.20 0.4940 0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.20 20260407 ALPHA27O3.30 0.5460 0.55 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.30 20260407 ALPHA27O3.40 0.6020 0.33 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.40 20260407 ALPHA27O3.50 0.6640 0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.50 20260407 ALPHA27O3.60 0.7270 0.28 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.60 20260407 ALPHA27O3.70 0.7890 0.25 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.70 20260407 ALPHA27O3.80 0.8520 0.24 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.80 20260407 ALPHA27O3.90 0.9230 0.11 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.90 20260407 ALPHA27O4.00 0.9950 0.10 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.00 20260407 ALPHA27O4.25 1.1800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.25 20260407 ALPHA27O4.50 1.3700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.50 20260407 ALPHA27O4.75 1.5800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.75 20260407 ALPHA27O5.00 1.7800 -0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.00 20260407 ETE26D10.00 3.1200 -5.74 0 0.0000 0.0000 0 0.0000 0 ETE26D10.00 20260407 ETE26D10.50 2.6200 -6.76 0 0.0000 0.0000 0 0.0000 0 ETE26D10.50 20260407 ETE26D11.00 2.1300 -8.19 0 0.0000 0.0000 0 0.0000 0 ETE26D11.00 20260407 ETE26D11.50 1.6700 -9.73 0 0.0000 0.0000 0 0.0000 0 ETE26D11.50 20260407 ETE26D12.00 1.2400 -12.06 0 0.0000 0.0000 0 0.0000 0 ETE26D12.00 20260407 ETE26D12.50 0.8670 -15.00 0 0.0000 0.0000 0 0.0000 0 ETE26D12.50 20260407 ETE26D13.00 0.5690 -17.77 0 0.0000 0.0000 0 0.0000 0 ETE26D13.00 20260407 ETE26D13.50 0.3460 -22.07 0 0.0000 0.0000 0 0.4050 30 ETE26D13.50 20260407 ETE26D14.00 0.2550 -3.77 10 0.2550 0.2550 1 0.2150 10 ETE26D14.00 20260407 ETE26D14.50 0.1060 -27.89 0 0.0000 0.0000 0 0.0000 0 ETE26D14.50 20260407 ETE26D15.00 0.0510 -34.62 0 0.0000 0.0000 0 0.0000 0 ETE26D15.00 20260407 ETE26D15.50 0.0230 -41.03 0 0.0000 0.0000 0 0.0000 0 ETE26D15.50 20260407 ETE26D16.00 0.0100 -44.44 0 0.0000 0.0000 0 0.0000 0 ETE26D16.00 20260407 ETE26D16.50 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26D16.50 20260407 ETE26D17.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26D17.00 20260407 ETE26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.50 20260407 ETE26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.00 20260407 ETE26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.50 20260407 ETE26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.00 20260407 ETE26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.50 20260407 ETE26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D20.00 20260407 ETE26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D21.00 20260407 ETE26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D22.00 20260407 ETE26D8.75 4.3700 -4.17 0 0.0000 0.0000 0 0.0000 0 ETE26D8.75 20260407 ETE26D9.00 4.1200 -4.41 0 0.0000 0.0000 0 0.0000 0 ETE26D9.00 20260407 ETE26D9.25 3.8700 -4.68 0 0.0000 0.0000 0 0.0000 0 ETE26D9.25 20260407 ETE26D9.50 3.6200 -4.99 0 0.0000 0.0000 0 0.0000 0 ETE26D9.50 20260407 ETE26D9.75 3.3700 -5.34 0 0.0000 0.0000 0 0.0000 0 ETE26D9.75 20260407 ETE26E10.00 3.1700 -5.37 0 0.0000 0.0000 0 0.0000 0 ETE26E10.00 20260407 ETE26E10.50 2.7000 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE26E10.50 20260407 ETE26E11.00 2.2700 -6.97 0 0.0000 0.0000 0 0.0000 0 ETE26E11.00 20260407 ETE26E11.50 1.8600 -7.92 0 0.0000 0.0000 0 0.0000 0 ETE26E11.50 20260407 ETE26E12.00 1.5000 -8.54 0 0.0000 0.0000 0 0.0000 0 ETE26E12.00 20260407 ETE26E12.50 1.1800 -9.92 0 0.0000 0.0000 0 0.0000 0 ETE26E12.50 20260407 ETE26E13.00 0.9110 -10.69 0 0.0000 0.0000 0 0.0000 0 ETE26E13.00 20260407 ETE26E13.50 0.6910 -11.64 0 0.0000 0.0000 0 0.7670 60 ETE26E13.50 20260407 ETE26E14.00 0.5120 -12.03 0 0.0000 0.0000 0 0.0000 0 ETE26E14.00 20260407 ETE26E14.50 0.3680 -13.82 0 0.0000 0.0000 0 0.0000 0 ETE26E14.50 20260407 ETE26E15.00 0.2590 -16.45 0 0.0000 0.0000 0 0.0000 0 ETE26E15.00 20260407 ETE26E15.50 0.1840 -15.98 0 0.0000 0.0000 0 0.0000 0 ETE26E15.50 20260407 ETE26E16.00 0.1260 -15.44 0 0.0000 0.0000 0 0.0000 0 ETE26E16.00 20260407 ETE26E16.50 0.0820 -21.15 0 0.0000 0.0000 0 0.0000 0 ETE26E16.50 20260407 ETE26E17.00 0.0560 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26E17.00 20260407 ETE26E17.50 0.0360 -18.18 0 0.0000 0.0000 0 0.0000 0 ETE26E17.50 20260407 ETE26E18.00 0.0230 -23.33 0 0.0000 0.0000 0 0.0000 0 ETE26E18.00 20260407 ETE26E18.50 0.0150 -21.05 0 0.0000 0.0000 0 0.0000 0 ETE26E18.50 20260407 ETE26E19.00 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26E19.00 20260407 ETE26E19.50 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26E19.50 20260407 ETE26E8.75 4.3800 -4.16 0 0.0000 0.0000 0 0.0000 0 ETE26E8.75 20260407 ETE26E9.00 4.1400 -4.39 0 0.0000 0.0000 0 0.0000 0 ETE26E9.00 20260407 ETE26E9.25 3.8900 -4.66 0 0.0000 0.0000 0 0.0000 0 ETE26E9.25 20260407 ETE26E9.50 3.6500 -4.70 0 0.0000 0.0000 0 0.0000 0 ETE26E9.50 20260407 ETE26E9.75 3.4100 -5.01 0 0.0000 0.0000 0 0.0000 0 ETE26E9.75 20260407 ETE26F10.00 3.2300 -5.28 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260407 ETE26F10.50 2.7900 -6.06 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260407 ETE26F11.00 2.3800 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260407 ETE26F11.50 2.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260407 ETE26F12.00 1.6600 -7.78 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260407 ETE26F12.50 1.3500 -8.78 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260407 ETE26F13.00 1.0900 -9.92 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260407 ETE26F13.50 0.8730 -10.37 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260407 ETE26F14.00 0.6830 -10.95 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260407 ETE26F14.50 0.5290 -12.99 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260407 ETE26F15.00 0.4090 -12.61 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260407 ETE26F15.50 0.3040 -15.32 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260407 ETE26F16.00 0.2330 -14.96 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260407 ETE26F16.50 0.1710 -15.35 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260407 ETE26F17.00 0.1260 -17.65 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260407 ETE26F17.50 0.0920 -15.60 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260407 ETE26F18.00 0.0660 -20.48 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260407 ETE26F18.50 0.0470 -17.54 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260407 ETE26F19.00 0.0340 -20.93 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260407 ETE26F19.50 0.0240 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260407 ETE26F20.00 0.0170 -22.73 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260407 ETE26F21.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260407 ETE26F22.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260407 ETE26F8.25 4.9000 -3.73 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260407 ETE26F8.40 4.7500 -3.85 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260407 ETE26F8.50 4.6500 -3.93 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260407 ETE26F8.75 4.4100 -4.13 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260407 ETE26F8.80 4.3600 -4.18 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260407 ETE26F9.00 4.1700 -4.36 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260407 ETE26F9.20 3.9800 -4.33 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260407 ETE26F9.25 3.9300 -4.61 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260407 ETE26F9.50 3.6900 -4.90 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260407 ETE26F9.60 3.6000 -4.76 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260407 ETE26F9.75 3.4600 -4.95 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260407 ETE26I10.00 3.5800 -4.28 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260407 ETE26I10.50 3.2200 -4.45 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260407 ETE26I11.00 2.8700 -4.65 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260407 ETE26I11.50 2.5700 -4.46 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260407 ETE26I12.00 2.2700 -5.02 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260407 ETE26I12.50 2.0200 -4.72 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260407 ETE26I13.00 1.7700 -5.35 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260407 ETE26I13.50 1.5600 -4.88 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260407 ETE26I14.00 1.3700 -5.52 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260407 ETE26I14.50 1.1900 -4.80 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260407 ETE26I15.00 1.0400 -6.31 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260407 ETE26I15.50 0.8990 -6.55 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260407 ETE26I16.00 0.7810 -5.45 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260407 ETE26I16.50 0.6810 -6.20 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260407 ETE26I17.00 0.5820 -7.03 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260407 ETE26I17.50 0.5030 -5.63 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260407 ETE26I18.00 0.4380 -6.41 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260407 ETE26I18.50 0.3730 -7.44 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260407 ETE26I19.00 0.3170 -6.21 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260407 ETE26I19.50 0.2770 -6.42 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260407 ETE26I20.00 0.2380 -7.03 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260407 ETE26I21.00 0.1720 -6.01 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260407 ETE26I22.00 0.1270 -7.30 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260407 ETE26I8.25 5.0400 -3.45 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260407 ETE26I8.50 4.8200 -3.41 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260407 ETE26I8.75 4.6000 -3.56 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260407 ETE26I9.00 4.3800 -3.74 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260407 ETE26I9.25 4.1700 -3.92 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260407 ETE26I9.50 3.9800 -3.86 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260407 ETE26I9.75 3.7800 -4.06 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260407 ETE26L10.00 3.8800 -3.48 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260407 ETE26L10.50 3.5300 -3.81 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260407 ETE26L11.00 3.2300 -3.87 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260407 ETE26L11.50 2.9400 -3.92 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260407 ETE26L12.00 2.6700 -3.61 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260407 ETE26L12.50 2.4300 -3.95 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260407 ETE26L13.00 2.1800 -4.80 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260407 ETE26L13.50 1.9800 -4.35 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260407 ETE26L14.00 1.8000 -4.26 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260407 ETE26L14.50 1.6100 -4.73 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260407 ETE26L15.00 1.4600 -3.95 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260407 ETE26L15.50 1.3200 -4.35 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260407 ETE26L16.00 1.1800 -4.84 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260407 ETE26L16.50 1.0500 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260407 ETE26L17.00 0.9560 -4.30 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260407 ETE26L17.50 0.8620 -4.65 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260407 ETE26L18.00 0.7670 -5.19 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260407 ETE26L18.50 0.6820 -4.48 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260407 ETE26L19.00 0.6200 -4.32 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260407 ETE26L19.50 0.5590 -4.77 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260407 ETE26L20.00 0.4970 -5.33 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260407 ETE26L21.00 0.3970 -4.11 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260407 ETE26L22.00 0.3230 -4.72 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260407 ETE26L8.75 4.8000 -3.23 0 0.0000 0.0000 0 0.0000 0 ETE26L8.75 20260407 ETE26L9.00 4.6000 -3.36 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260407 ETE26L9.25 4.4100 -3.50 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260407 ETE26L9.50 4.2200 -3.43 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260407 ETE26L9.75 4.0500 -3.34 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260407 ETE26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.00 20260407 ETE26P10.50 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26P10.50 20260407 ETE26P11.00 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 ETE26P11.00 20260407 ETE26P11.50 0.0480 26.32 0 0.0000 0.0000 0 0.0000 0 ETE26P11.50 20260407 ETE26P12.00 0.1180 21.65 0 0.0000 0.0000 0 0.0310 15 ETE26P12.00 20260407 ETE26P12.50 0.2470 20.49 0 0.0000 0.0000 0 0.0940 10 ETE26P12.50 20260407 ETE26P13.00 0.4490 17.85 0 0.0000 0.0000 0 0.0000 0 ETE26P13.00 20260407 ETE26P13.50 0.7260 14.69 0 0.0000 0.0000 0 0.0000 0 ETE26P13.50 20260407 ETE26P14.00 1.0800 13.21 0 0.0000 0.0000 0 0.0000 0 ETE26P14.00 20260407 ETE26P14.50 1.4900 11.19 0 0.0000 0.0000 0 0.0000 0 ETE26P14.50 20260407 ETE26P15.00 1.9300 9.04 0 0.0000 0.0000 0 0.0000 0 ETE26P15.00 20260407 ETE26P15.50 2.4100 8.07 0 0.0000 0.0000 0 0.0000 0 ETE26P15.50 20260407 ETE26P16.00 2.8900 6.64 0 0.0000 0.0000 0 0.0000 0 ETE26P16.00 20260407 ETE26P16.50 3.3900 5.94 0 0.0000 0.0000 0 0.0000 0 ETE26P16.50 20260407 ETE26P17.00 3.8900 5.14 0 0.0000 0.0000 0 0.0000 0 ETE26P17.00 20260407 ETE26P17.50 4.3900 4.52 0 0.0000 0.0000 0 0.0000 0 ETE26P17.50 20260407 ETE26P18.00 4.8900 4.04 0 0.0000 0.0000 0 0.0000 0 ETE26P18.00 20260407 ETE26P18.50 5.3900 3.65 0 0.0000 0.0000 0 0.0000 0 ETE26P18.50 20260407 ETE26P19.00 5.8900 3.33 0 0.0000 0.0000 0 0.0000 0 ETE26P19.00 20260407 ETE26P19.50 6.3900 3.06 0 0.0000 0.0000 0 0.0000 0 ETE26P19.50 20260407 ETE26P20.00 6.8900 2.84 0 0.0000 0.0000 0 0.0000 0 ETE26P20.00 20260407 ETE26P21.00 7.8900 2.47 0 0.0000 0.0000 0 0.0000 0 ETE26P21.00 20260407 ETE26P22.00 8.8900 2.18 0 0.0000 0.0000 0 0.0000 0 ETE26P22.00 20260407 ETE26P8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P8.75 20260407 ETE26P9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.00 20260407 ETE26P9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.25 20260407 ETE26P9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.50 20260407 ETE26P9.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.75 20260407 ETE26Q10.00 0.0330 22.22 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.00 20260407 ETE26Q10.50 0.0700 22.81 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.50 20260407 ETE26Q11.00 0.1310 19.09 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.00 20260407 ETE26Q11.50 0.2260 16.49 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.50 20260407 ETE26Q12.00 0.3600 13.92 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.00 20260407 ETE26Q12.50 0.5400 12.03 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.50 20260407 ETE26Q13.00 0.7720 11.24 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.00 20260407 ETE26Q13.50 1.0500 10.29 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.50 20260407 ETE26Q14.00 1.3700 9.60 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.00 20260407 ETE26Q14.50 1.7300 8.13 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.50 20260407 ETE26Q15.00 2.1200 7.07 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.00 20260407 ETE26Q15.50 2.5500 6.69 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.50 20260407 ETE26Q16.00 2.9900 6.03 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.00 20260407 ETE26Q16.50 3.4500 5.18 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.50 20260407 ETE26Q17.00 3.9200 4.53 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.00 20260407 ETE26Q17.50 4.4100 4.50 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.50 20260407 ETE26Q18.00 4.9000 4.03 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.00 20260407 ETE26Q18.50 5.3900 3.65 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.50 20260407 ETE26Q19.00 5.8900 3.33 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.00 20260407 ETE26Q19.50 6.3900 3.06 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.50 20260407 ETE26Q8.75 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q8.75 20260407 ETE26Q9.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.00 20260407 ETE26Q9.25 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.25 20260407 ETE26Q9.50 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.50 20260407 ETE26Q9.75 0.0230 27.78 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.75 20260407 ETE26R10.00 0.0760 13.43 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260407 ETE26R10.50 0.1340 10.74 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260407 ETE26R11.00 0.2220 11.00 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260407 ETE26R11.50 0.3440 11.33 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260407 ETE26R12.00 0.5010 11.33 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260407 ETE26R12.50 0.6930 9.65 0 0.0000 0.0000 0 0.5510 133 ETE26R12.50 20260407 ETE26R13.00 0.9290 8.02 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260407 ETE26R13.50 1.2100 8.04 0 0.0000 0.0000 0 1.0000 136 ETE26R13.50 20260407 ETE26R14.00 1.5200 7.80 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260407 ETE26R14.50 1.8700 6.86 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260407 ETE26R15.00 2.2500 6.64 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260407 ETE26R15.50 2.6400 5.18 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260407 ETE26R16.00 3.0700 5.14 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260407 ETE26R16.50 3.5100 4.78 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260407 ETE26R17.00 3.9700 4.47 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260407 ETE26R17.50 4.4400 4.23 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260407 ETE26R18.00 4.9200 3.80 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260407 ETE26R18.50 5.4000 3.45 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260407 ETE26R19.00 5.8900 3.15 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260407 ETE26R19.50 6.3900 3.06 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260407 ETE26R20.00 6.8900 2.84 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260407 ETE26R21.00 7.8900 2.47 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260407 ETE26R22.00 8.8900 2.18 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260407 ETE26R8.25 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260407 ETE26R8.40 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260407 ETE26R8.50 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260407 ETE26R8.75 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260407 ETE26R8.80 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260407 ETE26R9.00 0.0190 18.75 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260407 ETE26R9.20 0.0270 17.39 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260407 ETE26R9.25 0.0290 16.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260407 ETE26R9.50 0.0400 17.65 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260407 ETE26R9.60 0.0470 17.50 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260407 ETE26R9.75 0.0570 14.00 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260407 ETE26U10.00 0.3750 9.01 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260407 ETE26U10.50 0.5160 9.55 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260407 ETE26U11.00 0.6630 8.51 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260407 ETE26U11.50 0.8540 8.10 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260407 ETE26U12.00 1.0500 6.92 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260407 ETE26U12.50 1.3000 7.44 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260407 ETE26U13.00 1.5400 5.48 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260407 ETE26U13.50 1.8400 6.36 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260407 ETE26U14.00 2.1400 5.42 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260407 ETE26U14.50 2.4600 5.58 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260407 ETE26U15.00 2.8100 4.85 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260407 ETE26U15.50 3.1700 4.28 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260407 ETE26U16.00 3.5500 4.41 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260407 ETE26U16.50 3.9500 3.95 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260407 ETE26U17.00 4.3500 3.57 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260407 ETE26U17.50 4.7700 3.47 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260407 ETE26U18.00 5.2100 3.17 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260407 ETE26U18.50 5.6500 3.10 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260407 ETE26U19.00 6.0900 2.87 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260407 ETE26U19.50 6.5500 2.66 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260407 ETE26U20.00 7.0200 2.63 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260407 ETE26U21.00 7.9600 2.31 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260407 ETE26U22.00 8.9300 2.17 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260407 ETE26U8.25 0.0990 12.50 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260407 ETE26U8.50 0.1260 16.67 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260407 ETE26U8.75 0.1580 13.67 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260407 ETE26U9.00 0.1890 11.18 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260407 ETE26U9.25 0.2290 13.37 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260407 ETE26U9.50 0.2770 12.15 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260407 ETE26U9.75 0.3260 10.14 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260407 ETE26X10.00 0.6260 8.12 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260407 ETE26X10.50 0.7750 7.04 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260407 ETE26X11.00 0.9710 7.17 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260407 ETE26X11.50 1.1700 6.36 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260407 ETE26X12.00 1.4000 6.87 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260407 ETE26X12.50 1.6500 5.77 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260407 ETE26X13.00 1.9000 4.40 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260407 ETE26X13.50 2.2000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260407 ETE26X14.00 2.5100 4.58 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260407 ETE26X14.50 2.8200 4.06 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260407 ETE26X15.00 3.1600 4.29 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260407 ETE26X15.50 3.5200 3.83 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260407 ETE26X16.00 3.8800 3.47 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260407 ETE26X16.50 4.2500 3.41 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260407 ETE26X17.00 4.6500 3.10 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260407 ETE26X17.50 5.0600 3.05 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260407 ETE26X18.00 5.4600 2.82 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260407 ETE26X18.50 5.8800 2.80 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260407 ETE26X19.00 6.3200 2.76 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260407 ETE26X19.50 6.7600 2.58 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260407 ETE26X20.00 7.2000 2.42 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260407 ETE26X21.00 8.1100 2.27 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260407 ETE26X22.00 9.0400 2.03 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260407 ETE26X8.75 0.3160 10.49 0 0.0000 0.0000 0 0.0000 0 ETE26X8.75 20260407 ETE26X9.00 0.3670 9.23 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260407 ETE26X9.25 0.4170 8.03 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260407 ETE26X9.50 0.4810 10.07 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260407 ETE26X9.75 0.5530 9.07 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260407 ETE27C10.00 4.1300 -3.28 0 0.0000 0.0000 0 0.0000 0 ETE27C10.00 20260407 ETE27C10.50 3.8200 -3.29 0 0.0000 0.0000 0 0.0000 0 ETE27C10.50 20260407 ETE27C11.00 3.5300 -3.55 0 0.0000 0.0000 0 0.0000 0 ETE27C11.00 20260407 ETE27C11.50 3.2400 -3.86 0 0.0000 0.0000 0 0.0000 0 ETE27C11.50 20260407 ETE27C12.00 3.0100 -3.22 0 0.0000 0.0000 0 0.0000 0 ETE27C12.00 20260407 ETE27C12.50 2.7700 -3.48 0 0.0000 0.0000 0 0.0000 0 ETE27C12.50 20260407 ETE27C13.00 2.5300 -4.17 0 0.0000 0.0000 0 0.0000 0 ETE27C13.00 20260407 ETE27C13.50 2.3400 -3.31 0 0.0000 0.0000 0 0.0000 0 ETE27C13.50 20260407 ETE27C14.00 2.1600 -3.57 0 0.0000 0.0000 0 0.0000 0 ETE27C14.00 20260407 ETE27C14.50 1.9800 -3.88 0 0.0000 0.0000 0 0.0000 0 ETE27C14.50 20260407 ETE27C15.00 1.8000 -4.26 0 0.0000 0.0000 0 0.0000 0 ETE27C15.00 20260407 ETE27C15.50 1.6700 -3.47 0 0.0000 0.0000 0 0.0000 0 ETE27C15.50 20260407 ETE27C16.00 1.5400 -3.75 0 0.0000 0.0000 0 0.0000 0 ETE27C16.00 20260407 ETE27C16.50 1.4100 -3.42 0 0.0000 0.0000 0 0.0000 0 ETE27C16.50 20260407 ETE27C17.00 1.2700 -4.51 0 0.0000 0.0000 0 0.0000 0 ETE27C17.00 20260407 ETE27C17.50 1.1800 -3.28 0 0.0000 0.0000 0 0.0000 0 ETE27C17.50 20260407 ETE27C18.00 1.0900 -3.54 0 0.0000 0.0000 0 0.0000 0 ETE27C18.00 20260407 ETE27C18.50 0.9990 -3.94 0 0.0000 0.0000 0 0.0000 0 ETE27C18.50 20260407 ETE27C8.75 4.9900 -3.11 0 0.0000 0.0000 0 0.0000 0 ETE27C8.75 20260407 ETE27C9.00 4.8100 -3.02 0 0.0000 0.0000 0 0.0000 0 ETE27C9.00 20260407 ETE27C9.25 4.6400 -2.93 0 0.0000 0.0000 0 0.0000 0 ETE27C9.25 20260407 ETE27C9.50 4.4700 -3.04 0 0.0000 0.0000 0 0.0000 0 ETE27C9.50 20260407 ETE27C9.75 4.3000 -3.15 0 0.0000 0.0000 0 0.0000 0 ETE27C9.75 20260407 ETE27O10.00 0.8290 6.15 0 0.0000 0.0000 0 0.0000 0 ETE27O10.00 20260407 ETE27O10.50 1.0200 6.81 0 0.0000 0.0000 0 0.0000 0 ETE27O10.50 20260407 ETE27O11.00 1.2200 5.17 0 0.0000 0.0000 0 0.0000 0 ETE27O11.00 20260407 ETE27O11.50 1.4300 5.15 0 0.0000 0.0000 0 0.0000 0 ETE27O11.50 20260407 ETE27O12.00 1.6800 5.66 0 0.0000 0.0000 0 0.0000 0 ETE27O12.00 20260407 ETE27O12.50 1.9400 4.86 0 0.0000 0.0000 0 0.0000 0 ETE27O12.50 20260407 ETE27O13.00 2.2000 4.27 0 0.0000 0.0000 0 0.0000 0 ETE27O13.00 20260407 ETE27O13.50 2.5000 4.60 0 0.0000 0.0000 0 0.0000 0 ETE27O13.50 20260407 ETE27O14.00 2.8100 4.07 0 0.0000 0.0000 0 0.0000 0 ETE27O14.00 20260407 ETE27O14.50 3.1200 3.65 0 0.0000 0.0000 0 0.0000 0 ETE27O14.50 20260407 ETE27O15.00 3.4500 3.92 0 0.0000 0.0000 0 0.0000 0 ETE27O15.00 20260407 ETE27O15.50 3.8100 3.53 0 0.0000 0.0000 0 0.0000 0 ETE27O15.50 20260407 ETE27O16.00 4.1700 3.22 0 0.0000 0.0000 0 0.0000 0 ETE27O16.00 20260407 ETE27O16.50 4.5400 3.18 0 0.0000 0.0000 0 0.0000 0 ETE27O16.50 20260407 ETE27O17.00 4.9000 2.73 0 0.0000 0.0000 0 0.0000 0 ETE27O17.00 20260407 ETE27O17.50 5.3100 2.91 0 0.0000 0.0000 0 0.0000 0 ETE27O17.50 20260407 ETE27O18.00 5.7100 2.70 0 0.0000 0.0000 0 0.0000 0 ETE27O18.00 20260407 ETE27O18.50 6.1200 2.51 0 0.0000 0.0000 0 0.0000 0 ETE27O18.50 20260407 ETE27O8.75 0.4650 7.14 0 0.0000 0.0000 0 0.0000 0 ETE27O8.75 20260407 ETE27O9.00 0.5300 9.05 0 0.0000 0.0000 0 0.0000 0 ETE27O9.00 20260407 ETE27O9.25 0.6050 8.42 0 0.0000 0.0000 0 0.0000 0 ETE27O9.25 20260407 ETE27O9.50 0.6790 7.44 0 0.0000 0.0000 0 0.0000 0 ETE27O9.50 20260407 ETE27O9.75 0.7540 6.65 0 0.0000 0.0000 0 0.0000 0 ETE27O9.75 20260407 FTSE26D4600 754.0000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26D4600 20260407 FTSE26D4650 705.0000 -7.60 0 0.0000 0.0000 0 0.0000 0 FTSE26D4650 20260407 FTSE26D4700 657.0000 -7.98 0 0.0000 0.0000 0 0.0000 0 FTSE26D4700 20260407 FTSE26D4750 609.0000 -8.56 0 0.0000 0.0000 0 0.0000 0 FTSE26D4750 20260407 FTSE26D4800 561.0000 -9.22 0 0.0000 0.0000 0 0.0000 0 FTSE26D4800 20260407 FTSE26D4850 515.0000 -9.81 0 0.0000 0.0000 0 0.0000 0 FTSE26D4850 20260407 FTSE26D4900 470.0000 -10.48 0 0.0000 0.0000 0 0.0000 0 FTSE26D4900 20260407 FTSE26D4950 426.0000 -11.25 0 0.0000 0.0000 0 0.0000 0 FTSE26D4950 20260407 FTSE26D5000 384.0000 -12.13 0 0.0000 0.0000 0 0.0000 0 FTSE26D5000 20260407 FTSE26D5050 343.0000 -13.16 0 0.0000 0.0000 0 386.0000 60 FTSE26D5050 20260407 FTSE26D5100 305.0000 9.32 0 0.0000 0.0000 0 342.0000 30 FTSE26D5100 20260407 FTSE26D5150 269.0000 -15.14 0 0.0000 0.0000 0 301.0000 90 FTSE26D5150 20260407 FTSE26D5200 235.0000 -16.37 0 0.0000 0.0000 0 261.0000 62 FTSE26D5200 20260407 FTSE26D5250 204.0000 -17.41 0 0.0000 0.0000 0 225.0000 61 FTSE26D5250 20260407 FTSE26D5300 176.0000 1.15 0 0.0000 0.0000 0 191.0000 90 FTSE26D5300 20260407 FTSE26D5350 170.0000 13.33 30 170.0000 170.0000 1 160.0000 93 FTSE26D5350 20260407 FTSE26D5400 140.0000 26.13 30 140.0000 140.0000 1 133.0000 154 FTSE26D5400 20260407 FTSE26D5450 113.0000 24.18 33 133.0000 113.0000 4 109.0000 103 FTSE26D5450 20260407 FTSE26D5500 91.0000 -21.55 30 91.0000 91.0000 1 87.5000 127 FTSE26D5500 20260407 FTSE26D5550 74.5000 -23.59 1 74.5000 74.5000 1 70.0000 35 FTSE26D5550 20260407 FTSE26D5600 59.0000 20.41 0 0.0000 0.0000 0 54.5000 35 FTSE26D5600 20260407 FTSE26D5650 47.7500 -28.73 0 0.0000 0.0000 0 42.2500 1 FTSE26D5650 20260407 FTSE26D5700 38.2500 -30.45 0 0.0000 0.0000 0 32.2500 5 FTSE26D5700 20260407 FTSE26D5750 30.2500 -32.40 0 0.0000 0.0000 0 0.0000 0 FTSE26D5750 20260407 FTSE26D5800 23.7500 -34.03 0 0.0000 0.0000 0 18.0000 81 FTSE26D5800 20260407 FTSE26D5850 18.5000 -35.65 0 0.0000 0.0000 0 13.0000 92 FTSE26D5850 20260407 FTSE26D5900 14.2500 -37.36 0 0.0000 0.0000 0 9.4000 60 FTSE26D5900 20260407 FTSE26D5950 11.0000 -38.89 0 0.0000 0.0000 0 0.0000 0 FTSE26D5950 20260407 FTSE26D6000 8.3000 -40.71 0 0.0000 0.0000 0 0.0000 0 FTSE26D6000 20260407 FTSE26D6050 6.2000 -42.33 0 0.0000 0.0000 0 0.0000 0 FTSE26D6050 20260407 FTSE26D6100 4.6000 -44.58 0 0.0000 0.0000 0 0.0000 0 FTSE26D6100 20260407 FTSE26D6150 3.4000 -46.03 0 0.0000 0.0000 0 0.0000 0 FTSE26D6150 20260407 FTSE26D6200 2.5000 -46.81 0 0.0000 0.0000 0 0.0000 0 FTSE26D6200 20260407 FTSE26D6250 1.8000 -48.57 0 0.0000 0.0000 0 0.0000 0 FTSE26D6250 20260407 FTSE26D6300 1.3000 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6300 20260407 FTSE26D6350 0.9200 -51.58 0 0.0000 0.0000 0 0.0000 0 FTSE26D6350 20260407 FTSE26D6400 0.6500 -53.57 0 0.0000 0.0000 0 0.0000 0 FTSE26D6400 20260407 FTSE26D6450 0.4600 -54.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6450 20260407 FTSE26D6500 0.3200 -56.76 0 0.0000 0.0000 0 0.0000 0 FTSE26D6500 20260407 FTSE26D6550 0.2200 -58.49 0 0.0000 0.0000 0 0.0000 0 FTSE26D6550 20260407 FTSE26D6600 0.1500 -60.53 0 0.0000 0.0000 0 0.0000 0 FTSE26D6600 20260407 FTSE26D6650 0.1000 -62.96 0 0.0000 0.0000 0 0.0000 0 FTSE26D6650 20260407 FTSE26E4600 752.0000 -7.27 0 0.0000 0.0000 0 0.0000 0 FTSE26E4600 20260407 FTSE26E4650 708.0000 -7.57 0 0.0000 0.0000 0 0.0000 0 FTSE26E4650 20260407 FTSE26E4700 665.0000 -7.89 0 0.0000 0.0000 0 0.0000 0 FTSE26E4700 20260407 FTSE26E4750 624.0000 -8.10 0 0.0000 0.0000 0 0.0000 0 FTSE26E4750 20260407 FTSE26E4800 583.0000 -8.48 0 0.0000 0.0000 0 0.0000 0 FTSE26E4800 20260407 FTSE26E4850 543.0000 -8.89 0 0.0000 0.0000 0 0.0000 0 FTSE26E4850 20260407 FTSE26E4900 505.0000 -9.34 0 0.0000 0.0000 0 0.0000 0 FTSE26E4900 20260407 FTSE26E4950 469.0000 -9.63 0 0.0000 0.0000 0 0.0000 0 FTSE26E4950 20260407 FTSE26E5000 433.0000 -10.17 0 0.0000 0.0000 0 0.0000 0 FTSE26E5000 20260407 FTSE26E5050 400.0000 -10.31 0 0.0000 0.0000 0 434.0000 33 FTSE26E5050 20260407 FTSE26E5100 368.0000 -10.68 0 0.0000 0.0000 0 399.0000 50 FTSE26E5100 20260407 FTSE26E5150 337.0000 -11.32 0 0.0000 0.0000 0 366.0000 51 FTSE26E5150 20260407 FTSE26E5200 308.0000 -11.75 0 0.0000 0.0000 0 334.0000 45 FTSE26E5200 20260407 FTSE26E5250 281.0000 -12.19 0 0.0000 0.0000 0 305.0000 32 FTSE26E5250 20260407 FTSE26E5300 256.0000 -12.63 0 0.0000 0.0000 0 276.0000 30 FTSE26E5300 20260407 FTSE26E5350 270.0000 18.94 31 270.0000 232.0000 2 250.0000 30 FTSE26E5350 20260407 FTSE26E5400 239.0000 -1.24 30 239.0000 239.0000 1 225.0000 30 FTSE26E5400 20260407 FTSE26E5450 213.0000 19.66 30 213.0000 213.0000 1 203.0000 30 FTSE26E5450 20260407 FTSE26E5500 190.0000 -4.52 30 190.0000 190.0000 1 181.0000 30 FTSE26E5500 20260407 FTSE26E5550 152.0000 -15.08 0 0.0000 0.0000 0 0.0000 0 FTSE26E5550 20260407 FTSE26E5600 136.0000 -15.53 0 0.0000 0.0000 0 0.0000 0 FTSE26E5600 20260407 FTSE26E5650 121.0000 -15.97 0 0.0000 0.0000 0 0.0000 0 FTSE26E5650 20260407 FTSE26E5700 107.0000 -17.05 0 0.0000 0.0000 0 0.0000 0 FTSE26E5700 20260407 FTSE26E5750 95.0000 -17.39 0 0.0000 0.0000 0 0.0000 0 FTSE26E5750 20260407 FTSE26E5800 84.0000 -17.65 0 0.0000 0.0000 0 0.0000 0 FTSE26E5800 20260407 FTSE26E5850 74.0000 -18.23 0 0.0000 0.0000 0 0.0000 0 FTSE26E5850 20260407 FTSE26E5900 65.0000 -18.75 0 0.0000 0.0000 0 0.0000 0 FTSE26E5900 20260407 FTSE26E5950 57.0000 -19.15 0 0.0000 0.0000 0 0.0000 0 FTSE26E5950 20260407 FTSE26E6000 49.7500 -19.76 0 0.0000 0.0000 0 0.0000 0 FTSE26E6000 20260407 FTSE26E6050 43.2500 -20.64 0 0.0000 0.0000 0 0.0000 0 FTSE26E6050 20260407 FTSE26E6100 37.5000 -21.05 0 0.0000 0.0000 0 0.0000 0 FTSE26E6100 20260407 FTSE26E6150 32.5000 -21.69 0 0.0000 0.0000 0 0.0000 0 FTSE26E6150 20260407 FTSE26E6200 28.2500 -22.07 0 0.0000 0.0000 0 0.0000 0 FTSE26E6200 20260407 FTSE26E6250 24.2500 -22.40 0 0.0000 0.0000 0 0.0000 0 FTSE26E6250 20260407 FTSE26E6300 20.7500 -23.85 0 0.0000 0.0000 0 0.0000 0 FTSE26E6300 20260407 FTSE26E6350 17.7500 -24.47 0 0.0000 0.0000 0 0.0000 0 FTSE26E6350 20260407 FTSE26F4000 1340.0000 -4.42 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260407 FTSE26F4100 1245.0000 -4.67 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260407 FTSE26F4200 1152.0000 -4.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260407 FTSE26F4300 1060.0000 -5.27 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260407 FTSE26F4400 971.0000 -5.64 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260407 FTSE26F4450 927.0000 -5.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260407 FTSE26F4500 885.0000 -5.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260407 FTSE26F4550 843.0000 -6.12 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260407 FTSE26F4600 802.0000 -6.31 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260407 FTSE26F4650 762.0000 -6.50 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260407 FTSE26F4700 723.0000 -6.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260407 FTSE26F4750 685.0000 -6.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260407 FTSE26F4800 648.0000 -7.16 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260407 FTSE26F4850 612.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260407 FTSE26F4900 578.0000 -7.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260407 FTSE26F4950 544.0000 -7.95 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260407 FTSE26F5000 512.0000 -8.08 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260407 FTSE26F5050 481.0000 -8.38 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260407 FTSE26F5100 451.0000 -8.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260407 FTSE26F5150 422.0000 -8.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260407 FTSE26F5200 395.0000 -8.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260407 FTSE26F5250 369.0000 -9.34 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260407 FTSE26F5300 344.0000 -9.47 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260407 FTSE26F5350 320.0000 -9.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260407 FTSE26F5400 298.0000 -9.97 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260407 FTSE26F5450 277.0000 -10.06 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260407 FTSE26F5500 257.0000 -10.45 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260407 FTSE26F5550 238.0000 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260407 FTSE26F5600 220.0000 -10.93 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260407 FTSE26F5650 203.0000 -11.35 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260407 FTSE26F5700 187.0000 -11.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260407 FTSE26F5750 172.0000 -11.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260407 FTSE26F5800 158.0000 -12.22 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260407 FTSE26F5850 145.0000 -12.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260407 FTSE26F5900 133.0000 -13.07 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260407 FTSE26F5950 122.0000 -12.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260407 FTSE26F6000 112.0000 -13.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F6000 20260407 FTSE26F6050 102.0000 -13.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F6050 20260407 FTSE26F6100 93.0000 -13.89 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260407 FTSE26F6150 85.0000 -13.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260407 FTSE26F6200 77.0000 -14.44 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260407 FTSE26F6250 70.0000 -14.63 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260407 FTSE26F6300 63.5000 -15.33 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260407 FTSE26F6350 58.0000 -14.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260407 FTSE26F6400 52.5000 -15.32 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260407 FTSE26F6450 47.5000 -15.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260407 FTSE26F6500 42.7500 -16.18 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260407 FTSE26F6550 38.7500 -16.22 0 0.0000 0.0000 0 0.0000 0 FTSE26F6550 20260407 FTSE26F6600 34.7500 -16.77 0 0.0000 0.0000 0 0.0000 0 FTSE26F6600 20260407 FTSE26F6650 31.5000 -16.56 0 0.0000 0.0000 0 0.0000 0 FTSE26F6650 20260407 FTSE26I4500 995.0000 -4.88 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260407 FTSE26I4550 958.0000 -4.96 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260407 FTSE26I4600 922.0000 -5.14 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260407 FTSE26I4650 887.0000 -5.24 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260407 FTSE26I4700 853.0000 -5.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260407 FTSE26I4750 820.0000 -5.42 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260407 FTSE26I4800 787.0000 -5.52 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260407 FTSE26I4850 756.0000 -5.62 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260407 FTSE26I4900 725.0000 -5.72 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260407 FTSE26I4950 695.0000 -5.83 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260407 FTSE26I5000 666.0000 -5.93 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260407 FTSE26I5050 638.0000 -6.04 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260407 FTSE26I5100 610.0000 -6.15 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260407 FTSE26I5150 584.0000 -6.26 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260407 FTSE26I5200 558.0000 -6.38 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260407 FTSE26I5250 533.0000 -6.49 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260407 FTSE26I5300 509.0000 -6.61 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260407 FTSE26I5350 486.0000 -6.72 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260407 FTSE26I5400 464.0000 -6.83 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260407 FTSE26I5450 442.0000 -6.95 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260407 FTSE26I5500 421.0000 -7.06 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260407 FTSE26I5550 401.0000 -7.18 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260407 FTSE26I5600 382.0000 -7.28 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260407 FTSE26I5650 364.0000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260407 FTSE26I5700 346.0000 -7.49 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260407 FTSE26I5750 329.0000 -7.58 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260407 FTSE26I5800 312.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260407 FTSE26I5850 297.0000 -7.76 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260407 FTSE26I5900 282.0000 -7.84 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260407 FTSE26I5950 267.0000 -8.25 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260407 FTSE26I6000 253.0000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260407 FTSE26I6050 240.0000 -8.40 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260407 FTSE26I6100 228.0000 -8.06 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260407 FTSE26I6150 216.0000 -8.47 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260407 FTSE26I6200 204.0000 -8.52 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260407 FTSE26I6250 193.0000 -8.96 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260407 FTSE26I6300 183.0000 -8.50 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260407 FTSE26I6350 173.0000 -8.95 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260407 FTSE26I6400 164.0000 -8.89 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260407 FTSE26I6450 155.0000 -8.82 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260407 FTSE26I6500 146.0000 -9.32 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260407 FTSE26I6550 138.0000 -9.21 0 0.0000 0.0000 0 0.0000 0 FTSE26I6550 20260407 FTSE26I6600 130.0000 -9.72 0 0.0000 0.0000 0 0.0000 0 FTSE26I6600 20260407 FTSE26I6650 123.0000 -9.56 0 0.0000 0.0000 0 0.0000 0 FTSE26I6650 20260407 FTSE26L4600 1025.0000 -4.47 0 0.0000 0.0000 0 0.0000 0 FTSE26L4600 20260407 FTSE26L4650 993.0000 -4.43 0 0.0000 0.0000 0 0.0000 0 FTSE26L4650 20260407 FTSE26L4700 961.0000 -4.57 0 0.0000 0.0000 0 0.0000 0 FTSE26L4700 20260407 FTSE26L4750 930.0000 -4.62 0 0.0000 0.0000 0 0.0000 0 FTSE26L4750 20260407 FTSE26L4800 900.0000 -4.66 0 0.0000 0.0000 0 0.0000 0 FTSE26L4800 20260407 FTSE26L4850 870.0000 -4.81 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260407 FTSE26L4900 841.0000 -4.86 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260407 FTSE26L4950 813.0000 -4.91 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260407 FTSE26L5000 786.0000 -4.96 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260407 FTSE26L5050 759.0000 -5.01 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260407 FTSE26L5100 733.0000 -5.05 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260407 FTSE26L5150 707.0000 -5.23 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260407 FTSE26L5200 683.0000 -5.14 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260407 FTSE26L5250 659.0000 -5.18 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260407 FTSE26L5300 635.0000 -5.37 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260407 FTSE26L5350 612.0000 -5.41 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260407 FTSE26L5400 590.0000 -5.60 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260407 FTSE26L5450 569.0000 -5.48 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260407 FTSE26L5500 548.0000 -5.68 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260407 FTSE26L5550 528.0000 -5.71 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260407 FTSE26L5600 508.0000 -5.75 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260407 FTSE26L5650 489.0000 -5.78 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260407 FTSE26L5700 471.0000 -5.80 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260407 FTSE26L5750 453.0000 -6.02 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260407 FTSE26L5800 436.0000 -6.03 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260407 FTSE26L5850 419.0000 -6.05 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260407 FTSE26L5900 403.0000 -6.06 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260407 FTSE26L5950 387.0000 -6.30 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260407 FTSE26L6000 372.0000 -6.30 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260407 FTSE26L6050 358.0000 -6.28 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260407 FTSE26L6100 343.0000 -6.54 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260407 FTSE26L6150 330.0000 -6.52 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260407 FTSE26L6200 317.0000 -6.49 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260407 FTSE26L6250 304.0000 -6.46 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260407 FTSE26L6300 292.0000 -6.71 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260407 FTSE26L6350 280.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260407 FTSE26L6400 269.0000 -6.60 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260407 FTSE26L6450 258.0000 -6.86 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260407 FTSE26L6500 247.0000 -6.79 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260407 FTSE26L6550 237.0000 -7.06 0 0.0000 0.0000 0 0.0000 0 FTSE26L6550 20260407 FTSE26L6600 227.0000 -6.97 0 0.0000 0.0000 0 0.0000 0 FTSE26L6600 20260407 FTSE26L6650 218.0000 -6.84 0 0.0000 0.0000 0 0.0000 0 FTSE26L6650 20260407 FTSE26P4600 1.8000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE26P4600 20260407 FTSE26P4650 2.7000 17.39 0 0.0000 0.0000 0 0.0000 0 FTSE26P4650 20260407 FTSE26P4700 4.1000 20.59 0 0.0000 0.0000 0 0.5300 0 FTSE26P4700 20260407 FTSE26P4750 6.1000 19.61 0 0.0000 0.0000 0 0.0000 0 FTSE26P4750 20260407 FTSE26P4800 8.8000 20.55 0 0.0000 0.0000 0 0.0000 0 FTSE26P4800 20260407 FTSE26P4850 12.5000 21.95 0 0.0000 0.0000 0 0.0000 0 FTSE26P4850 20260407 FTSE26P4900 17.2500 21.05 0 0.0000 0.0000 0 4.3000 8 FTSE26P4900 20260407 FTSE26P4950 23.2500 20.78 0 0.0000 0.0000 0 6.7000 15 FTSE26P4950 20260407 FTSE26P5000 31.0000 -38.61 0 0.0000 0.0000 0 10.0000 15 FTSE26P5000 20260407 FTSE26P5050 20.5000 -39.26 1 20.5000 20.5000 1 14.7500 117 FTSE26P5050 20260407 FTSE26P5100 52.0000 -13.33 0 0.0000 0.0000 0 21.2500 78 FTSE26P5100 20260407 FTSE26P5150 66.0000 18.92 0 0.0000 0.0000 0 29.5000 100 FTSE26P5150 20260407 FTSE26P5200 82.5000 18.71 0 0.0000 0.0000 0 40.2500 63 FTSE26P5200 20260407 FTSE26P5250 101.0000 18.13 0 0.0000 0.0000 0 53.5000 136 FTSE26P5250 20260407 FTSE26P5300 123.0000 -1.60 0 0.0000 0.0000 0 69.5000 92 FTSE26P5300 20260407 FTSE26P5350 93.0000 -31.11 32 110.0000 88.0000 3 89.0000 91 FTSE26P5350 20260407 FTSE26P5400 108.0000 -34.94 31 120.0000 108.0000 2 112.0000 63 FTSE26P5400 20260407 FTSE26P5450 132.0000 -37.74 30 132.0000 132.0000 1 137.0000 122 FTSE26P5450 20260407 FTSE26P5500 167.0000 -18.54 31 167.0000 158.0000 2 166.0000 121 FTSE26P5500 20260407 FTSE26P5550 188.0000 -20.34 31 188.0000 168.0000 2 198.0000 119 FTSE26P5550 20260407 FTSE26P5600 306.0000 13.33 0 0.0000 0.0000 0 233.0000 2 FTSE26P5600 20260407 FTSE26P5650 345.0000 13.11 0 0.0000 0.0000 0 271.0000 30 FTSE26P5650 20260407 FTSE26P5700 385.0000 12.24 0 0.0000 0.0000 0 311.0000 90 FTSE26P5700 20260407 FTSE26P5750 427.0000 11.49 0 0.0000 0.0000 0 353.0000 30 FTSE26P5750 20260407 FTSE26P5800 470.0000 10.85 0 0.0000 0.0000 0 396.0000 61 FTSE26P5800 20260407 FTSE26P5850 515.0000 10.28 0 0.0000 0.0000 0 442.0000 31 FTSE26P5850 20260407 FTSE26P5900 561.0000 9.78 0 0.0000 0.0000 0 488.0000 30 FTSE26P5900 20260407 FTSE26P5950 607.0000 9.17 0 0.0000 0.0000 0 0.0000 0 FTSE26P5950 20260407 FTSE26P6000 655.0000 8.80 0 0.0000 0.0000 0 0.0000 0 FTSE26P6000 20260407 FTSE26P6050 703.0000 8.32 0 0.0000 0.0000 0 0.0000 0 FTSE26P6050 20260407 FTSE26P6100 751.0000 7.90 0 0.0000 0.0000 0 0.0000 0 FTSE26P6100 20260407 FTSE26P6150 800.0000 7.53 0 0.0000 0.0000 0 0.0000 0 FTSE26P6150 20260407 FTSE26P6200 849.0000 7.06 0 0.0000 0.0000 0 0.0000 0 FTSE26P6200 20260407 FTSE26P6250 898.0000 6.78 0 0.0000 0.0000 0 0.0000 0 FTSE26P6250 20260407 FTSE26P6300 948.0000 6.52 0 0.0000 0.0000 0 0.0000 0 FTSE26P6300 20260407 FTSE26P6350 997.0000 6.06 0 0.0000 0.0000 0 0.0000 0 FTSE26P6350 20260407 FTSE26P6400 1047.0000 5.86 0 0.0000 0.0000 0 0.0000 0 FTSE26P6400 20260407 FTSE26P6450 1097.0000 5.58 0 0.0000 0.0000 0 0.0000 0 FTSE26P6450 20260407 FTSE26P6500 1146.0000 5.33 0 0.0000 0.0000 0 0.0000 0 FTSE26P6500 20260407 FTSE26P6550 1196.0000 5.10 0 0.0000 0.0000 0 0.0000 0 FTSE26P6550 20260407 FTSE26P6600 1246.0000 4.88 0 0.0000 0.0000 0 0.0000 0 FTSE26P6600 20260407 FTSE26P6650 1296.0000 4.68 0 0.0000 0.0000 0 0.0000 0 FTSE26P6650 20260407 FTSE26Q4600 26.5000 20.45 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4600 20260407 FTSE26Q4650 32.5000 19.27 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4650 20260407 FTSE26Q4700 39.5000 19.70 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4700 20260407 FTSE26Q4750 47.5000 18.75 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4750 20260407 FTSE26Q4800 56.5000 17.71 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4800 20260407 FTSE26Q4850 67.0000 17.54 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4850 20260407 FTSE26Q4900 79.0000 17.04 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4900 20260407 FTSE26Q4950 92.0000 16.46 0 0.0000 0.0000 0 64.0000 1 FTSE26Q4950 20260407 FTSE26Q5000 107.0000 16.30 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5000 20260407 FTSE26Q5050 123.0000 14.95 0 0.0000 0.0000 0 89.5000 60 FTSE26Q5050 20260407 FTSE26Q5100 141.0000 14.63 0 0.0000 0.0000 0 104.0000 0 FTSE26Q5100 20260407 FTSE26Q5150 160.0000 14.29 0 0.0000 0.0000 0 121.0000 45 FTSE26Q5150 20260407 FTSE26Q5200 181.0000 13.84 0 0.0000 0.0000 0 139.0000 90 FTSE26Q5200 20260407 FTSE26Q5250 204.0000 13.33 0 0.0000 0.0000 0 159.0000 150 FTSE26Q5250 20260407 FTSE26Q5300 228.0000 12.87 0 0.0000 0.0000 0 181.0000 120 FTSE26Q5300 20260407 FTSE26Q5350 254.0000 12.39 0 0.0000 0.0000 0 205.0000 30 FTSE26Q5350 20260407 FTSE26Q5400 219.0000 -25.51 30 219.0000 219.0000 1 230.0000 33 FTSE26Q5400 20260407 FTSE26Q5450 247.0000 -14.24 31 247.0000 243.0000 2 257.0000 61 FTSE26Q5450 20260407 FTSE26Q5500 270.0000 -12.34 30 270.0000 270.0000 1 286.0000 30 FTSE26Q5500 20260407 FTSE26Q5550 374.0000 10.65 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5550 20260407 FTSE26Q5600 408.0000 10.27 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5600 20260407 FTSE26Q5650 443.0000 9.93 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5650 20260407 FTSE26Q5700 479.0000 9.36 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5700 20260407 FTSE26Q5750 517.0000 9.07 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5750 20260407 FTSE26Q5800 555.0000 8.61 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5800 20260407 FTSE26Q5850 595.0000 8.38 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5850 20260407 FTSE26Q5900 636.0000 8.16 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5900 20260407 FTSE26Q5950 678.0000 7.79 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5950 20260407 FTSE26Q6000 721.0000 7.61 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6000 20260407 FTSE26Q6050 764.0000 7.30 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6050 20260407 FTSE26Q6100 808.0000 7.02 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6100 20260407 FTSE26Q6150 853.0000 6.76 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6150 20260407 FTSE26Q6200 899.0000 6.52 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6200 20260407 FTSE26Q6250 945.0000 6.30 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6250 20260407 FTSE26Q6300 991.0000 6.10 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6300 20260407 FTSE26Q6350 1038.0000 5.81 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6350 20260407 FTSE26R4000 8.3000 18.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260407 FTSE26R4100 12.7500 18.60 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260407 FTSE26R4200 18.5000 17.46 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260407 FTSE26R4300 26.5000 16.48 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260407 FTSE26R4400 37.0000 15.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260407 FTSE26R4450 43.5000 15.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260407 FTSE26R4500 50.5000 14.77 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260407 FTSE26R4550 58.5000 14.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260407 FTSE26R4600 67.5000 14.41 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260407 FTSE26R4650 77.0000 13.24 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260407 FTSE26R4700 88.0000 13.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260407 FTSE26R4750 99.5000 13.07 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260407 FTSE26R4800 113.0000 13.00 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260407 FTSE26R4850 127.0000 12.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260407 FTSE26R4900 142.0000 11.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260407 FTSE26R4950 158.0000 11.27 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260407 FTSE26R5000 176.0000 11.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260407 FTSE26R5050 194.0000 10.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260407 FTSE26R5100 214.0000 10.31 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260407 FTSE26R5150 235.0000 10.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260407 FTSE26R5200 258.0000 10.26 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260407 FTSE26R5250 282.0000 10.16 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260407 FTSE26R5300 306.0000 9.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260407 FTSE26R5350 333.0000 9.54 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260407 FTSE26R5400 360.0000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260407 FTSE26R5450 388.0000 8.68 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260407 FTSE26R5500 418.0000 8.57 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260407 FTSE26R5550 449.0000 8.19 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260407 FTSE26R5600 481.0000 8.09 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260407 FTSE26R5650 514.0000 7.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260407 FTSE26R5700 548.0000 7.66 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260407 FTSE26R5750 583.0000 7.37 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260407 FTSE26R5800 618.0000 6.92 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260407 FTSE26R5850 655.0000 6.85 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260407 FTSE26R5900 693.0000 6.62 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260407 FTSE26R5950 732.0000 6.55 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260407 FTSE26R6000 771.0000 6.34 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260407 FTSE26R6050 811.0000 6.15 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260407 FTSE26R6100 852.0000 5.97 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260407 FTSE26R6150 893.0000 5.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260407 FTSE26R6200 936.0000 5.64 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260407 FTSE26R6250 978.0000 5.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260407 FTSE26R6300 1022.0000 5.36 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260407 FTSE26R6350 1066.0000 5.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260407 FTSE26R6400 1110.0000 5.01 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260407 FTSE26R6450 1155.0000 4.90 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260407 FTSE26R6500 1200.0000 4.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260407 FTSE26R6550 1246.0000 4.71 0 0.0000 0.0000 0 0.0000 0 FTSE26R6550 20260407 FTSE26R6600 1292.0000 4.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R6600 20260407 FTSE26R6650 1338.0000 4.45 0 0.0000 0.0000 0 0.0000 0 FTSE26R6650 20260407 FTSE26U4500 138.0000 9.52 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260407 FTSE26U4550 151.0000 9.42 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260407 FTSE26U4600 165.0000 9.27 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260407 FTSE26U4650 179.0000 8.48 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260407 FTSE26U4700 194.0000 8.38 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260407 FTSE26U4750 211.0000 8.21 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260407 FTSE26U4800 228.0000 8.06 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260407 FTSE26U4850 246.0000 7.89 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260407 FTSE26U4900 264.0000 7.32 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260407 FTSE26U4950 284.0000 7.58 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260407 FTSE26U5000 304.0000 7.04 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260407 FTSE26U5050 326.0000 7.24 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260407 FTSE26U5100 348.0000 7.08 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260407 FTSE26U5150 371.0000 6.92 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260407 FTSE26U5200 395.0000 6.76 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260407 FTSE26U5250 420.0000 6.60 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260407 FTSE26U5300 445.0000 6.46 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260407 FTSE26U5350 471.0000 6.32 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260407 FTSE26U5400 499.0000 6.17 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260407 FTSE26U5450 527.0000 6.04 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260407 FTSE26U5500 555.0000 5.92 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260407 FTSE26U5550 585.0000 5.79 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260407 FTSE26U5600 615.0000 5.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260407 FTSE26U5650 646.0000 5.56 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260407 FTSE26U5700 678.0000 5.44 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260407 FTSE26U5750 710.0000 5.34 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260407 FTSE26U5800 744.0000 5.23 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260407 FTSE26U5850 777.0000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260407 FTSE26U5900 812.0000 5.05 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260407 FTSE26U5950 847.0000 4.96 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260407 FTSE26U6000 883.0000 4.87 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260407 FTSE26U6050 919.0000 4.67 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260407 FTSE26U6100 956.0000 4.60 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260407 FTSE26U6150 994.0000 4.52 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260407 FTSE26U6200 1032.0000 4.45 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260407 FTSE26U6250 1070.0000 4.29 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260407 FTSE26U6300 1109.0000 4.23 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260407 FTSE26U6350 1149.0000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260407 FTSE26U6400 1189.0000 4.12 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260407 FTSE26U6450 1230.0000 4.06 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260407 FTSE26U6500 1271.0000 4.01 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260407 FTSE26U6550 1312.0000 3.88 0 0.0000 0.0000 0 0.0000 0 FTSE26U6550 20260407 FTSE26U6600 1354.0000 3.83 0 0.0000 0.0000 0 0.0000 0 FTSE26U6600 20260407 FTSE26U6650 1396.0000 3.71 0 0.0000 0.0000 0 0.0000 0 FTSE26U6650 20260407 FTSE26X4600 245.0000 6.99 0 0.0000 0.0000 0 0.0000 0 FTSE26X4600 20260407 FTSE26X4650 262.0000 6.50 0 0.0000 0.0000 0 0.0000 0 FTSE26X4650 20260407 FTSE26X4700 279.0000 6.49 0 0.0000 0.0000 0 0.0000 0 FTSE26X4700 20260407 FTSE26X4750 298.0000 6.43 0 0.0000 0.0000 0 0.0000 0 FTSE26X4750 20260407 FTSE26X4800 317.0000 6.38 0 0.0000 0.0000 0 0.0000 0 FTSE26X4800 20260407 FTSE26X4850 336.0000 5.99 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260407 FTSE26X4900 357.0000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260407 FTSE26X4950 378.0000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260407 FTSE26X5000 400.0000 5.82 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260407 FTSE26X5050 422.0000 5.76 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260407 FTSE26X5100 445.0000 5.45 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260407 FTSE26X5150 469.0000 5.39 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260407 FTSE26X5200 494.0000 5.56 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260407 FTSE26X5250 519.0000 5.27 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260407 FTSE26X5300 545.0000 5.21 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260407 FTSE26X5350 571.0000 4.96 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260407 FTSE26X5400 598.0000 4.91 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260407 FTSE26X5450 626.0000 4.86 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260407 FTSE26X5500 655.0000 4.97 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260407 FTSE26X5550 684.0000 4.75 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260407 FTSE26X5600 713.0000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260407 FTSE26X5650 744.0000 4.64 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260407 FTSE26X5700 775.0000 4.59 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260407 FTSE26X5750 806.0000 4.40 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260407 FTSE26X5800 838.0000 4.36 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260407 FTSE26X5850 871.0000 4.31 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260407 FTSE26X5900 904.0000 4.27 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260407 FTSE26X5950 937.0000 4.11 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260407 FTSE26X6000 972.0000 4.07 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260407 FTSE26X6050 1006.0000 3.93 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260407 FTSE26X6100 1042.0000 3.99 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260407 FTSE26X6150 1077.0000 3.86 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260407 FTSE26X6200 1113.0000 3.73 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260407 FTSE26X6250 1150.0000 3.70 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260407 FTSE26X6300 1187.0000 3.67 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260407 FTSE26X6350 1224.0000 3.55 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260407 FTSE26X6400 1262.0000 3.53 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260407 FTSE26X6450 1301.0000 3.50 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260407 FTSE26X6500 1339.0000 3.40 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260407 FTSE26X6550 1379.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE26X6550 20260407 FTSE26X6600 1418.0000 3.35 0 0.0000 0.0000 0 0.0000 0 FTSE26X6600 20260407 FTSE26X6650 1458.0000 3.26 0 0.0000 0.0000 0 0.0000 0 FTSE26X6650 20260407 FTSE27C4600 1116.0000 -3.96 0 0.0000 0.0000 0 0.0000 0 FTSE27C4600 20260407 FTSE27C4650 1085.0000 -4.07 0 0.0000 0.0000 0 0.0000 0 FTSE27C4650 20260407 FTSE27C4700 1055.0000 -4.09 0 0.0000 0.0000 0 0.0000 0 FTSE27C4700 20260407 FTSE27C4750 1026.0000 -4.11 0 0.0000 0.0000 0 0.0000 0 FTSE27C4750 20260407 FTSE27C4800 997.0000 -4.13 0 0.0000 0.0000 0 0.0000 0 FTSE27C4800 20260407 FTSE27C4850 969.0000 -4.15 0 0.0000 0.0000 0 0.0000 0 FTSE27C4850 20260407 FTSE27C4900 941.0000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE27C4900 20260407 FTSE27C4950 914.0000 -4.29 0 0.0000 0.0000 0 0.0000 0 FTSE27C4950 20260407 FTSE27C5000 888.0000 -4.31 0 0.0000 0.0000 0 0.0000 0 FTSE27C5000 20260407 FTSE27C5050 862.0000 -4.33 0 0.0000 0.0000 0 0.0000 0 FTSE27C5050 20260407 FTSE27C5100 837.0000 -4.34 0 0.0000 0.0000 0 0.0000 0 FTSE27C5100 20260407 FTSE27C5150 812.0000 -4.47 0 0.0000 0.0000 0 0.0000 0 FTSE27C5150 20260407 FTSE27C5200 788.0000 -4.48 0 0.0000 0.0000 0 0.0000 0 FTSE27C5200 20260407 FTSE27C5250 764.0000 -4.62 0 0.0000 0.0000 0 0.0000 0 FTSE27C5250 20260407 FTSE27C5300 741.0000 -4.63 0 0.0000 0.0000 0 0.0000 0 FTSE27C5300 20260407 FTSE27C5350 719.0000 -4.64 0 0.0000 0.0000 0 0.0000 0 FTSE27C5350 20260407 FTSE27C5400 697.0000 -4.78 0 0.0000 0.0000 0 0.0000 0 FTSE27C5400 20260407 FTSE27C5450 676.0000 -4.79 0 0.0000 0.0000 0 0.0000 0 FTSE27C5450 20260407 FTSE27C5500 655.0000 -4.80 0 0.0000 0.0000 0 0.0000 0 FTSE27C5500 20260407 FTSE27C5550 635.0000 -4.94 0 0.0000 0.0000 0 0.0000 0 FTSE27C5550 20260407 FTSE27C5600 615.0000 -4.95 0 0.0000 0.0000 0 0.0000 0 FTSE27C5600 20260407 FTSE27C5650 596.0000 -4.94 0 0.0000 0.0000 0 0.0000 0 FTSE27C5650 20260407 FTSE27C5700 578.0000 -4.93 0 0.0000 0.0000 0 0.0000 0 FTSE27C5700 20260407 FTSE27C5750 559.0000 -5.09 0 0.0000 0.0000 0 0.0000 0 FTSE27C5750 20260407 FTSE27C5800 542.0000 -5.08 0 0.0000 0.0000 0 0.0000 0 FTSE27C5800 20260407 FTSE27C5850 525.0000 -5.06 0 0.0000 0.0000 0 0.0000 0 FTSE27C5850 20260407 FTSE27C5900 508.0000 -5.22 0 0.0000 0.0000 0 0.0000 0 FTSE27C5900 20260407 FTSE27O4600 313.0000 5.39 0 0.0000 0.0000 0 0.0000 0 FTSE27O4600 20260407 FTSE27O4650 332.0000 5.73 0 0.0000 0.0000 0 0.0000 0 FTSE27O4650 20260407 FTSE27O4700 351.0000 5.72 0 0.0000 0.0000 0 0.0000 0 FTSE27O4700 20260407 FTSE27O4750 370.0000 5.41 0 0.0000 0.0000 0 0.0000 0 FTSE27O4750 20260407 FTSE27O4800 390.0000 5.12 0 0.0000 0.0000 0 0.0000 0 FTSE27O4800 20260407 FTSE27O4850 411.0000 5.12 0 0.0000 0.0000 0 0.0000 0 FTSE27O4850 20260407 FTSE27O4900 432.0000 5.11 0 0.0000 0.0000 0 0.0000 0 FTSE27O4900 20260407 FTSE27O4950 454.0000 4.85 0 0.0000 0.0000 0 0.0000 0 FTSE27O4950 20260407 FTSE27O5000 477.0000 4.84 0 0.0000 0.0000 0 0.0000 0 FTSE27O5000 20260407 FTSE27O5050 500.0000 4.82 0 0.0000 0.0000 0 0.0000 0 FTSE27O5050 20260407 FTSE27O5100 524.0000 4.80 0 0.0000 0.0000 0 0.0000 0 FTSE27O5100 20260407 FTSE27O5150 548.0000 4.58 0 0.0000 0.0000 0 0.0000 0 FTSE27O5150 20260407 FTSE27O5200 573.0000 4.56 0 0.0000 0.0000 0 0.0000 0 FTSE27O5200 20260407 FTSE27O5250 599.0000 4.54 0 0.0000 0.0000 0 0.0000 0 FTSE27O5250 20260407 FTSE27O5300 625.0000 4.52 0 0.0000 0.0000 0 0.0000 0 FTSE27O5300 20260407 FTSE27O5350 652.0000 4.49 0 0.0000 0.0000 0 0.0000 0 FTSE27O5350 20260407 FTSE27O5400 679.0000 4.30 0 0.0000 0.0000 0 0.0000 0 FTSE27O5400 20260407 FTSE27O5450 707.0000 4.28 0 0.0000 0.0000 0 0.0000 0 FTSE27O5450 20260407 FTSE27O5500 735.0000 4.26 0 0.0000 0.0000 0 0.0000 0 FTSE27O5500 20260407 FTSE27O5550 764.0000 4.09 0 0.0000 0.0000 0 0.0000 0 FTSE27O5550 20260407 FTSE27O5600 793.0000 4.07 0 0.0000 0.0000 0 0.0000 0 FTSE27O5600 20260407 FTSE27O5650 823.0000 4.05 0 0.0000 0.0000 0 0.0000 0 FTSE27O5650 20260407 FTSE27O5700 853.0000 3.90 0 0.0000 0.0000 0 0.0000 0 FTSE27O5700 20260407 FTSE27O5750 884.0000 3.88 0 0.0000 0.0000 0 0.0000 0 FTSE27O5750 20260407 FTSE27O5800 916.0000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE27O5800 20260407 FTSE27O5850 948.0000 3.83 0 0.0000 0.0000 0 0.0000 0 FTSE27O5850 20260407 FTSE27O5900 980.0000 3.70 0 0.0000 0.0000 0 0.0000 0 FTSE27O5900 20260407 HTO26D11.00 6.4800 3.35 0 0.0000 0.0000 0 0.0000 0 HTO26D11.00 20260407 HTO26D11.50 5.9800 3.64 0 0.0000 0.0000 0 0.0000 0 HTO26D11.50 20260407 HTO26D12.00 5.4800 3.98 0 0.0000 0.0000 0 0.0000 0 HTO26D12.00 20260407 HTO26D12.50 4.9800 4.40 0 0.0000 0.0000 0 0.0000 0 HTO26D12.50 20260407 HTO26D13.00 4.4800 4.92 0 0.0000 0.0000 0 0.0000 0 HTO26D13.00 20260407 HTO26D13.50 3.9800 5.57 0 0.0000 0.0000 0 0.0000 0 HTO26D13.50 20260407 HTO26D14.00 3.4800 6.42 0 0.0000 0.0000 0 0.0000 0 HTO26D14.00 20260407 HTO26D14.50 2.9800 7.58 0 0.0000 0.0000 0 0.0000 0 HTO26D14.50 20260407 HTO26D15.00 2.4800 8.77 0 0.0000 0.0000 0 0.0000 0 HTO26D15.00 20260407 HTO26D15.50 1.9900 11.17 0 0.0000 0.0000 0 0.0000 0 HTO26D15.50 20260407 HTO26D16.00 1.5200 -7.88 0 0.0000 0.0000 0 1.3300 15 HTO26D16.00 20260407 HTO26D16.50 1.0800 16.38 0 0.0000 0.0000 0 0.0000 0 HTO26D16.50 20260407 HTO26D17.00 0.7070 19.63 0 0.0000 0.0000 0 0.5250 16 HTO26D17.00 20260407 HTO26D17.50 0.4170 21.22 0 0.0000 0.0000 0 0.2660 15 HTO26D17.50 20260407 HTO26D18.00 0.2230 23.20 0 0.0000 0.0000 0 0.0000 0 HTO26D18.00 20260407 HTO26D18.50 0.1060 24.71 0 0.0000 0.0000 0 0.0000 0 HTO26D18.50 20260407 HTO26D19.00 0.0440 22.22 0 0.0000 0.0000 0 0.0000 0 HTO26D19.00 20260407 HTO26D19.50 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 HTO26D19.50 20260407 HTO26D20.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26D20.00 20260407 HTO26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D21.00 20260407 HTO26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D22.00 20260407 HTO26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D23.00 20260407 HTO26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D24.00 20260407 HTO26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D25.00 20260407 HTO26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D26.00 20260407 HTO26E11.00 6.5000 3.34 0 0.0000 0.0000 0 0.0000 0 HTO26E11.00 20260407 HTO26E11.50 6.0000 3.63 0 0.0000 0.0000 0 0.0000 0 HTO26E11.50 20260407 HTO26E12.00 5.5000 3.97 0 0.0000 0.0000 0 0.0000 0 HTO26E12.00 20260407 HTO26E12.50 5.0000 4.38 0 0.0000 0.0000 0 0.0000 0 HTO26E12.50 20260407 HTO26E13.00 4.5000 4.90 0 0.0000 0.0000 0 0.0000 0 HTO26E13.00 20260407 HTO26E13.50 4.0000 5.26 0 0.0000 0.0000 0 0.0000 0 HTO26E13.50 20260407 HTO26E14.00 3.5100 6.36 0 0.0000 0.0000 0 0.0000 0 HTO26E14.00 20260407 HTO26E14.50 3.0200 7.09 0 0.0000 0.0000 0 0.0000 0 HTO26E14.50 20260407 HTO26E15.00 2.5400 8.55 0 0.0000 0.0000 0 0.0000 0 HTO26E15.00 20260407 HTO26E15.50 2.0900 10.00 0 0.0000 0.0000 0 0.0000 0 HTO26E15.50 20260407 HTO26E16.00 1.6600 11.41 0 0.0000 0.0000 0 0.0000 0 HTO26E16.00 20260407 HTO26E16.50 1.2800 13.27 0 0.0000 0.0000 0 0.0000 0 HTO26E16.50 20260407 HTO26E17.00 0.9480 14.91 0 0.0000 0.0000 0 0.0000 0 HTO26E17.00 20260407 HTO26E17.50 0.6790 17.27 0 0.0000 0.0000 0 0.0000 0 HTO26E17.50 20260407 HTO26E18.00 0.4670 19.74 0 0.0000 0.0000 0 0.0000 0 HTO26E18.00 20260407 HTO26E18.50 0.3080 21.74 0 0.0000 0.0000 0 0.0000 0 HTO26E18.50 20260407 HTO26E19.00 0.1940 23.57 0 0.0000 0.0000 0 0.0000 0 HTO26E19.00 20260407 HTO26E19.50 0.1170 25.81 0 0.0000 0.0000 0 0.0000 0 HTO26E19.50 20260407 HTO26E20.00 0.0690 30.19 0 0.0000 0.0000 0 0.0000 0 HTO26E20.00 20260407 HTO26E21.00 0.0210 40.00 0 0.0000 0.0000 0 0.0000 0 HTO26E21.00 20260407 HTO26E22.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 HTO26E22.00 20260407 HTO26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E23.00 20260407 HTO26E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E24.00 20260407 HTO26E25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E25.00 20260407 HTO26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E26.00 20260407 HTO26F10.00 7.5100 2.88 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260407 HTO26F10.50 7.0200 3.08 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260407 HTO26F11.00 6.5200 3.33 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260407 HTO26F11.50 6.0200 3.61 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260407 HTO26F12.00 5.5200 3.95 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260407 HTO26F12.50 5.0200 4.15 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260407 HTO26F13.00 4.5300 4.86 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260407 HTO26F13.50 4.0300 5.22 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260407 HTO26F14.00 3.5500 6.29 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260407 HTO26F14.50 3.0700 6.97 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260407 HTO26F15.00 2.6100 7.85 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260407 HTO26F15.50 2.1700 8.50 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260407 HTO26F16.00 1.7700 9.94 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260407 HTO26F16.50 1.4100 11.02 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260407 HTO26F17.00 1.0900 11.91 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260407 HTO26F17.50 0.8240 13.19 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260407 HTO26F18.00 0.6070 14.74 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260407 HTO26F18.50 0.4380 18.06 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260407 HTO26F19.00 0.3070 20.39 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260407 HTO26F19.50 0.2090 20.11 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260407 HTO26F20.00 0.1370 20.18 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260407 HTO26F21.00 0.0570 32.56 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260407 HTO26F22.00 0.0200 25.00 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260407 HTO26F23.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260407 HTO26F24.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260407 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260407 HTO26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F26.00 20260407 HTO26I10.50 7.0700 3.06 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260407 HTO26I11.00 6.5800 3.30 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260407 HTO26I11.50 6.0900 3.57 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260407 HTO26I12.00 5.6000 3.70 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260407 HTO26I12.50 5.1300 4.27 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260407 HTO26I13.00 4.6600 4.48 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260407 HTO26I13.50 4.2100 4.99 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260407 HTO26I14.00 3.7600 5.32 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260407 HTO26I14.50 3.3500 6.01 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260407 HTO26I15.00 2.9500 6.12 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260407 HTO26I15.50 2.5900 7.47 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260407 HTO26I16.00 2.2500 7.66 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260407 HTO26I16.50 1.9300 8.43 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260407 HTO26I17.00 1.6600 9.21 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260407 HTO26I17.50 1.3900 8.59 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260407 HTO26I18.00 1.1800 10.28 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260407 HTO26I18.50 0.9780 10.51 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260407 HTO26I19.00 0.8200 12.79 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260407 HTO26I19.50 0.6650 11.76 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260407 HTO26I20.00 0.5530 14.49 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260407 HTO26I21.00 0.3630 15.97 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260407 HTO26I22.00 0.2310 17.26 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260407 HTO26I23.00 0.1410 16.53 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260407 HTO26I24.00 0.0880 23.94 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260407 HTO26I25.00 0.0540 28.57 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260407 HTO26I26.00 0.0320 28.00 0 0.0000 0.0000 0 0.0000 0 HTO26I26.00 20260407 HTO26L11.00 6.6500 3.10 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260407 HTO26L11.50 6.1800 3.52 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260407 HTO26L12.00 5.7100 3.63 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260407 HTO26L12.50 5.2600 3.95 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260407 HTO26L13.00 4.8200 4.33 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260407 HTO26L13.50 4.3900 4.52 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260407 HTO26L14.00 3.9800 5.01 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260407 HTO26L14.50 3.6000 5.26 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260407 HTO26L15.00 3.2300 5.90 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260407 HTO26L15.50 2.8900 6.25 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260407 HTO26L16.00 2.5700 6.64 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260407 HTO26L16.50 2.2700 6.57 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260407 HTO26L17.00 2.0100 8.06 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260407 HTO26L17.50 1.7500 7.36 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260407 HTO26L18.00 1.5400 8.45 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260407 HTO26L18.50 1.3400 9.84 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260407 HTO26L19.00 1.1600 9.43 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260407 HTO26L19.50 1.0100 11.48 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260407 HTO26L20.00 0.8530 9.92 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260407 HTO26L21.00 0.6340 13.82 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260407 HTO26L22.00 0.4610 13.83 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260407 HTO26L23.00 0.3230 13.33 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260407 HTO26L24.00 0.2320 18.97 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260407 HTO26L25.00 0.1630 17.27 0 0.0000 0.0000 0 0.0000 0 HTO26L25.00 20260407 HTO26L26.00 0.1110 19.35 0 0.0000 0.0000 0 0.0000 0 HTO26L26.00 20260407 HTO26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.00 20260407 HTO26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.50 20260407 HTO26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.00 20260407 HTO26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.50 20260407 HTO26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.00 20260407 HTO26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.50 20260407 HTO26P14.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.00 20260407 HTO26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.50 20260407 HTO26P15.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 HTO26P15.00 20260407 HTO26P15.50 0.0090 -52.63 0 0.0000 0.0000 0 0.0000 0 HTO26P15.50 20260407 HTO26P16.00 0.0320 -47.54 0 0.0000 0.0000 0 0.0220 61 HTO26P16.00 20260407 HTO26P16.50 0.0950 -37.91 0 0.0000 0.0000 0 0.0800 45 HTO26P16.50 20260407 HTO26P17.00 0.2230 -29.65 0 0.0000 0.0000 0 0.0000 0 HTO26P17.00 20260407 HTO26P17.50 0.4340 -23.86 0 0.0000 0.0000 0 0.0000 0 HTO26P17.50 20260407 HTO26P18.00 0.7400 -18.41 0 0.0000 0.0000 0 0.0000 0 HTO26P18.00 20260407 HTO26P18.50 1.1200 -14.50 0 0.0000 0.0000 0 0.0000 0 HTO26P18.50 20260407 HTO26P19.00 1.5600 -11.86 0 0.0000 0.0000 0 0.0000 0 HTO26P19.00 20260407 HTO26P19.50 2.0400 -9.33 0 0.0000 0.0000 0 0.0000 0 HTO26P19.50 20260407 HTO26P20.00 2.5300 -7.66 0 0.0000 0.0000 0 0.0000 0 HTO26P20.00 20260407 HTO26P21.00 3.5300 -5.61 0 0.0000 0.0000 0 0.0000 0 HTO26P21.00 20260407 HTO26P22.00 4.5300 -4.43 0 0.0000 0.0000 0 0.0000 0 HTO26P22.00 20260407 HTO26P23.00 5.5300 -3.66 0 0.0000 0.0000 0 0.0000 0 HTO26P23.00 20260407 HTO26P24.00 6.5300 -3.12 0 0.0000 0.0000 0 0.0000 0 HTO26P24.00 20260407 HTO26P25.00 7.5300 -2.71 0 0.0000 0.0000 0 0.0000 0 HTO26P25.00 20260407 HTO26P26.00 8.5300 -2.40 0 0.0000 0.0000 0 0.0000 0 HTO26P26.00 20260407 HTO26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.00 20260407 HTO26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.50 20260407 HTO26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.00 20260407 HTO26Q12.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.50 20260407 HTO26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.00 20260407 HTO26Q13.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.50 20260407 HTO26Q14.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.00 20260407 HTO26Q14.50 0.0150 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.50 20260407 HTO26Q15.00 0.0370 -21.28 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.00 20260407 HTO26Q15.50 0.0790 -21.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.50 20260407 HTO26Q16.00 0.1530 -20.31 0 0.0000 0.0000 0 0.1550 30 HTO26Q16.00 20260407 HTO26Q16.50 0.2700 -18.43 0 0.0000 0.0000 0 0.0000 0 HTO26Q16.50 20260407 HTO26Q17.00 0.4390 -16.54 0 0.0000 0.0000 0 0.0000 0 HTO26Q17.00 20260407 HTO26Q17.50 0.6700 -14.10 0 0.0000 0.0000 0 0.0000 0 HTO26Q17.50 20260407 HTO26Q18.00 0.9580 -12.11 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.00 20260407 HTO26Q18.50 1.3000 -10.96 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.50 20260407 HTO26Q19.00 1.6900 -9.14 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.00 20260407 HTO26Q19.50 2.1200 -7.83 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.50 20260407 HTO26Q20.00 2.5700 -7.22 0 0.0000 0.0000 0 0.0000 0 HTO26Q20.00 20260407 HTO26Q21.00 3.5300 -5.61 0 0.0000 0.0000 0 0.0000 0 HTO26Q21.00 20260407 HTO26Q22.00 4.5300 -4.43 0 0.0000 0.0000 0 0.0000 0 HTO26Q22.00 20260407 HTO26Q23.00 5.5300 -3.66 0 0.0000 0.0000 0 0.0000 0 HTO26Q23.00 20260407 HTO26Q24.00 6.5300 -3.12 0 0.0000 0.0000 0 0.0000 0 HTO26Q24.00 20260407 HTO26Q25.00 7.5300 -2.71 0 0.0000 0.0000 0 0.0000 0 HTO26Q25.00 20260407 HTO26Q26.00 8.5300 -2.40 0 0.0000 0.0000 0 0.0000 0 HTO26Q26.00 20260407 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260407 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260407 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260407 HTO26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260407 HTO26R12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260407 HTO26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260407 HTO26R13.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260407 HTO26R13.50 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260407 HTO26R14.00 0.0170 -26.09 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260407 HTO26R14.50 0.0380 -22.45 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260407 HTO26R15.00 0.0760 -20.83 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260407 HTO26R15.50 0.1390 -18.24 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260407 HTO26R16.00 0.2350 -16.96 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260407 HTO26R16.50 0.3710 -15.49 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260407 HTO26R17.00 0.5530 -14.13 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260407 HTO26R17.50 0.7840 -12.69 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260407 HTO26R18.00 1.0700 -10.83 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260407 HTO26R18.50 1.4000 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260407 HTO26R19.00 1.7700 -8.29 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260407 HTO26R19.50 2.1800 -7.23 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260407 HTO26R20.00 2.6100 -6.79 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260407 HTO26R21.00 3.5400 -5.60 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260407 HTO26R22.00 4.5300 -4.43 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260407 HTO26R23.00 5.5300 -3.66 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260407 HTO26R24.00 6.5300 -3.12 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260407 HTO26R25.00 7.5300 -2.71 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260407 HTO26R26.00 8.5300 -2.40 0 0.0000 0.0000 0 0.0000 0 HTO26R26.00 20260407 HTO26U10.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260407 HTO26U11.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260407 HTO26U11.50 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260407 HTO26U12.00 0.0220 -12.00 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260407 HTO26U12.50 0.0400 -6.98 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260407 HTO26U13.00 0.0690 -9.21 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260407 HTO26U13.50 0.1100 -9.84 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260407 HTO26U14.00 0.1650 -9.34 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260407 HTO26U14.50 0.2470 -7.84 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260407 HTO26U15.00 0.3470 -8.68 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260407 HTO26U15.50 0.4740 -6.69 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260407 HTO26U16.00 0.6340 -7.31 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260407 HTO26U16.50 0.8110 -7.53 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260407 HTO26U17.00 1.0400 -6.31 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260407 HTO26U17.50 1.2700 -7.30 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260407 HTO26U18.00 1.5600 -6.02 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260407 HTO26U18.50 1.8600 -6.06 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260407 HTO26U19.00 2.2000 -5.17 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260407 HTO26U19.50 2.5500 -5.20 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260407 HTO26U20.00 2.9400 -4.55 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260407 HTO26U21.00 3.7500 -4.34 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260407 HTO26U22.00 4.6400 -3.73 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260407 HTO26U23.00 5.5700 -3.30 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260407 HTO26U24.00 6.5400 -2.97 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260407 HTO26U25.00 7.5300 -2.71 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260407 HTO26U26.00 8.5300 -2.40 0 0.0000 0.0000 0 0.0000 0 HTO26U26.00 20260407 HTO26X11.00 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260407 HTO26X11.50 0.0450 -4.26 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260407 HTO26X12.00 0.0730 -6.41 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260407 HTO26X12.50 0.1080 -8.47 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260407 HTO26X13.00 0.1630 -5.78 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260407 HTO26X13.50 0.2290 -6.91 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260407 HTO26X14.00 0.3160 -5.39 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260407 HTO26X14.50 0.4230 -6.42 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260407 HTO26X15.00 0.5520 -4.83 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260407 HTO26X15.50 0.7040 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260407 HTO26X16.00 0.8820 -4.75 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260407 HTO26X16.50 1.0800 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260407 HTO26X17.00 1.3100 -5.07 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260407 HTO26X17.50 1.5500 -5.49 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260407 HTO26X18.00 1.8400 -4.66 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260407 HTO26X18.50 2.1300 -4.48 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260407 HTO26X19.00 2.4600 -4.28 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260407 HTO26X19.50 2.8000 -4.11 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260407 HTO26X20.00 3.1500 -4.26 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260407 HTO26X21.00 3.9400 -3.43 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260407 HTO26X22.00 4.7800 -3.24 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260407 HTO26X23.00 5.6600 -3.08 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260407 HTO26X24.00 6.5900 -2.80 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260407 HTO26X25.00 7.5500 -2.58 0 0.0000 0.0000 0 0.0000 0 HTO26X25.00 20260407 HTO26X26.00 8.5300 -2.40 0 0.0000 0.0000 0 0.0000 0 HTO26X26.00 20260407 HTO27C11.50 6.2900 3.45 0 0.0000 0.0000 0 0.0000 0 HTO27C11.50 20260407 HTO27C12.00 5.8400 3.55 0 0.0000 0.0000 0 0.0000 0 HTO27C12.00 20260407 HTO27C12.50 5.4000 3.85 0 0.0000 0.0000 0 0.0000 0 HTO27C12.50 20260407 HTO27C13.00 4.9800 3.97 0 0.0000 0.0000 0 0.0000 0 HTO27C13.00 20260407 HTO27C13.50 4.5800 4.57 0 0.0000 0.0000 0 0.0000 0 HTO27C13.50 20260407 HTO27C14.00 4.1900 4.49 0 0.0000 0.0000 0 0.0000 0 HTO27C14.00 20260407 HTO27C14.50 3.8300 5.22 0 0.0000 0.0000 0 0.0000 0 HTO27C14.50 20260407 HTO27C15.00 3.4700 5.15 0 0.0000 0.0000 0 0.0000 0 HTO27C15.00 20260407 HTO27C15.50 3.1600 5.69 0 0.0000 0.0000 0 0.0000 0 HTO27C15.50 20260407 HTO27C16.00 2.8500 6.34 0 0.0000 0.0000 0 0.0000 0 HTO27C16.00 20260407 HTO27C16.50 2.5700 6.20 0 0.0000 0.0000 0 0.0000 0 HTO27C16.50 20260407 HTO27C17.00 2.3100 6.94 0 0.0000 0.0000 0 0.0000 0 HTO27C17.00 20260407 HTO27C17.50 2.0600 6.74 0 0.0000 0.0000 0 0.0000 0 HTO27C17.50 20260407 HTO27C18.00 1.8500 7.56 0 0.0000 0.0000 0 0.0000 0 HTO27C18.00 20260407 HTO27C18.50 1.6500 8.55 0 0.0000 0.0000 0 0.0000 0 HTO27C18.50 20260407 HTO27C19.00 1.4500 7.41 0 0.0000 0.0000 0 0.0000 0 HTO27C19.00 20260407 HTO27C19.50 1.3000 9.24 0 0.0000 0.0000 0 0.0000 0 HTO27C19.50 20260407 HTO27C20.00 1.1500 10.58 0 0.0000 0.0000 0 0.0000 0 HTO27C20.00 20260407 HTO27C21.00 0.8940 10.23 0 0.0000 0.0000 0 0.0000 0 HTO27C21.00 20260407 HTO27C22.00 0.6790 10.95 0 0.0000 0.0000 0 0.0000 0 HTO27C22.00 20260407 HTO27C23.00 0.5300 13.01 0 0.0000 0.0000 0 0.0000 0 HTO27C23.00 20260407 HTO27C24.00 0.3930 11.65 0 0.0000 0.0000 0 0.0000 0 HTO27C24.00 20260407 HTO27C25.00 0.3050 15.53 0 0.0000 0.0000 0 0.0000 0 HTO27C25.00 20260407 HTO27O11.50 0.0940 -4.08 0 0.0000 0.0000 0 0.0000 0 HTO27O11.50 20260407 HTO27O12.00 0.1370 -5.52 0 0.0000 0.0000 0 0.0000 0 HTO27O12.00 20260407 HTO27O12.50 0.1930 -3.98 0 0.0000 0.0000 0 0.0000 0 HTO27O12.50 20260407 HTO27O13.00 0.2640 -5.38 0 0.0000 0.0000 0 0.0000 0 HTO27O13.00 20260407 HTO27O13.50 0.3520 -4.09 0 0.0000 0.0000 0 0.0000 0 HTO27O13.50 20260407 HTO27O14.00 0.4570 -5.19 0 0.0000 0.0000 0 0.0000 0 HTO27O14.00 20260407 HTO27O14.50 0.5870 -3.93 0 0.0000 0.0000 0 0.0000 0 HTO27O14.50 20260407 HTO27O15.00 0.7250 -5.10 0 0.0000 0.0000 0 0.0000 0 HTO27O15.00 20260407 HTO27O15.50 0.9030 -4.24 0 0.0000 0.0000 0 0.0000 0 HTO27O15.50 20260407 HTO27O16.00 1.0800 -4.42 0 0.0000 0.0000 0 0.0000 0 HTO27O16.00 20260407 HTO27O16.50 1.3000 -4.41 0 0.0000 0.0000 0 0.0000 0 HTO27O16.50 20260407 HTO27O17.00 1.5400 -3.75 0 0.0000 0.0000 0 0.0000 0 HTO27O17.00 20260407 HTO27O17.50 1.7800 -4.30 0 0.0000 0.0000 0 0.0000 0 HTO27O17.50 20260407 HTO27O18.00 2.0700 -3.72 0 0.0000 0.0000 0 0.0000 0 HTO27O18.00 20260407 HTO27O18.50 2.3600 -3.28 0 0.0000 0.0000 0 0.0000 0 HTO27O18.50 20260407 HTO27O19.00 2.6700 -3.96 0 0.0000 0.0000 0 0.0000 0 HTO27O19.00 20260407 HTO27O19.50 3.0100 -3.53 0 0.0000 0.0000 0 0.0000 0 HTO27O19.50 20260407 HTO27O20.00 3.3600 -3.17 0 0.0000 0.0000 0 0.0000 0 HTO27O20.00 20260407 HTO27O21.00 4.1100 -3.29 0 0.0000 0.0000 0 0.0000 0 HTO27O21.00 20260407 HTO27O22.00 4.9100 -2.96 0 0.0000 0.0000 0 0.0000 0 HTO27O22.00 20260407 HTO27O23.00 5.7700 -2.70 0 0.0000 0.0000 0 0.0000 0 HTO27O23.00 20260407 HTO27O24.00 6.6600 -2.63 0 0.0000 0.0000 0 0.0000 0 HTO27O24.00 20260407 HTO27O25.00 7.5900 -2.44 0 0.0000 0.0000 0 0.0000 0 HTO27O25.00 20260407 OPAP26D10.00 4.5700 8.55 0 0.0000 0.0000 0 0.0000 0 OPAP26D10.00 20260407 OPAP26D10.50 4.0700 9.70 0 0.0000 0.0000 0 0.0000 0 OPAP26D10.50 20260407 OPAP26D11.00 3.5700 11.21 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.00 20260407 OPAP26D11.50 3.0700 13.28 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.50 20260407 OPAP26D12.00 2.5700 16.29 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.00 20260407 OPAP26D12.50 2.0700 20.35 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.50 20260407 OPAP26D13.00 1.5800 26.40 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.00 20260407 OPAP26D13.50 1.1200 34.29 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.50 20260407 OPAP26D14.00 0.7230 45.47 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.00 20260407 OPAP26D14.50 0.4140 59.23 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.50 20260407 OPAP26D15.00 0.1440 21.01 60 0.1850 0.1440 4 0.4790 45 OPAP26D15.00 20260407 OPAP26D15.50 0.1290 168.75 45 0.1300 0.0910 3 0.2520 75 OPAP26D15.50 20260407 OPAP26D16.00 0.0330 106.25 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.00 20260407 OPAP26D16.50 0.0100 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.50 20260407 OPAP26D17.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.00 20260407 OPAP26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.50 20260407 OPAP26D18.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.00 20260407 OPAP26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.50 20260407 OPAP26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.00 20260407 OPAP26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.50 20260407 OPAP26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D20.00 20260407 OPAP26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D21.00 20260407 OPAP26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D22.00 20260407 OPAP26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D23.00 20260407 OPAP26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D24.00 20260407 OPAP26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D25.00 20260407 OPAP26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D26.00 20260407 OPAP26D9.00 5.5700 6.91 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.00 20260407 OPAP26D9.25 5.3200 7.26 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.25 20260407 OPAP26D9.50 5.0700 7.64 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.50 20260407 OPAP26D9.75 4.8200 8.07 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.75 20260407 OPAP26E10.00 4.5800 8.53 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.00 20260407 OPAP26E10.50 4.0900 9.65 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.50 20260407 OPAP26E11.00 3.5900 11.15 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.00 20260407 OPAP26E11.50 3.1100 13.09 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.50 20260407 OPAP26E12.00 2.6400 15.79 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.00 20260407 OPAP26E12.50 2.1800 18.48 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.50 20260407 OPAP26E13.00 1.7700 22.92 0 0.0000 0.0000 0 0.0000 0 OPAP26E13.00 20260407 OPAP26E13.50 1.3900 -8.55 0 0.0000 0.0000 0 1.7600 15 OPAP26E13.50 20260407 OPAP26E14.00 1.0600 34.18 0 0.0000 0.0000 0 1.3500 15 OPAP26E14.00 20260407 OPAP26E14.50 0.9750 75.99 15 0.9750 0.9750 1 0.9880 15 OPAP26E14.50 20260407 OPAP26E15.00 0.1780 -52.41 60 0.2980 0.1780 4 0.6910 30 OPAP26E15.00 20260407 OPAP26E15.50 0.2190 -9.88 45 0.2980 0.1780 3 0.4580 15 OPAP26E15.50 20260407 OPAP26E16.00 0.2730 79.61 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.00 20260407 OPAP26E16.50 0.1810 96.74 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.50 20260407 OPAP26E17.00 0.1150 116.98 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.00 20260407 OPAP26E17.50 0.0700 133.33 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.50 20260407 OPAP26E18.00 0.0430 168.75 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.00 20260407 OPAP26E18.50 0.0260 225.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.50 20260407 OPAP26E19.00 0.0150 275.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.00 20260407 OPAP26E19.50 0.0080 300.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.50 20260407 OPAP26E20.00 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E20.00 20260407 OPAP26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E21.00 20260407 OPAP26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E22.00 20260407 OPAP26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E23.00 20260407 OPAP26E9.00 5.5800 6.90 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.00 20260407 OPAP26E9.25 5.3300 7.24 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.25 20260407 OPAP26E9.50 5.0800 7.63 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.50 20260407 OPAP26E9.75 4.8300 8.05 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.75 20260407 OPAP26F10.00 4.6000 8.49 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.00 20260407 OPAP26F10.50 4.1100 9.60 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.50 20260407 OPAP26F11.00 3.6100 10.74 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.00 20260407 OPAP26F11.50 3.1200 12.64 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.50 20260407 OPAP26F12.00 2.6500 14.72 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260407 OPAP26F12.50 2.1900 17.11 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260407 OPAP26F13.00 1.7600 19.73 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260407 OPAP26F13.50 1.3800 23.21 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260407 OPAP26F14.00 1.0400 26.06 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260407 OPAP26F14.50 0.7620 29.81 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260407 OPAP26F15.00 0.5390 33.75 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260407 OPAP26F15.50 0.3690 38.20 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260407 OPAP26F16.00 0.2450 43.27 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260407 OPAP26F16.50 0.1580 50.48 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260407 OPAP26F17.00 0.0980 58.06 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260407 OPAP26F17.50 0.0590 68.57 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260407 OPAP26F18.00 0.0330 65.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260407 OPAP26F18.50 0.0180 63.64 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260407 OPAP26F19.00 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260407 OPAP26F19.50 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260407 OPAP26F20.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260407 OPAP26F21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260407 OPAP26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260407 OPAP26F23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260407 OPAP26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260407 OPAP26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260407 OPAP26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260407 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260407 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260407 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260407 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260407 OPAP26F9.00 5.6000 6.87 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.00 20260407 OPAP26F9.25 5.3500 7.21 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.25 20260407 OPAP26F9.50 5.1000 7.59 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.50 20260407 OPAP26F9.75 4.8500 8.02 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.75 20260407 OPAP26I10.00 4.7400 8.47 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.00 20260407 OPAP26I10.50 4.2900 9.44 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.50 20260407 OPAP26I11.00 3.8600 10.92 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.00 20260407 OPAP26I11.50 3.4600 12.34 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.50 20260407 OPAP26I12.00 3.0800 14.07 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260407 OPAP26I12.50 2.7100 15.81 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260407 OPAP26I13.00 2.3900 17.73 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260407 OPAP26I13.50 2.0800 20.23 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260407 OPAP26I14.00 1.8200 23.81 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260407 OPAP26I14.50 1.5600 25.81 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260407 OPAP26I15.00 1.3500 29.81 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260407 OPAP26I15.50 1.1500 32.18 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260407 OPAP26I16.00 0.9820 36.96 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260407 OPAP26I16.50 0.8310 40.37 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260407 OPAP26I17.00 0.6980 44.21 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260407 OPAP26I17.50 0.5930 51.28 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260407 OPAP26I18.00 0.4870 51.71 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260407 OPAP26I18.50 0.4130 63.89 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260407 OPAP26I19.00 0.3440 65.38 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260407 OPAP26I19.50 0.2790 70.12 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260407 OPAP26I20.00 0.2360 81.54 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260407 OPAP26I21.00 0.1560 95.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260407 OPAP26I22.00 0.1070 109.80 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260407 OPAP26I23.00 0.0720 132.26 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260407 OPAP26I24.00 0.0450 150.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260407 OPAP26I25.00 0.0310 181.82 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260407 OPAP26I26.00 0.0190 171.43 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260407 OPAP26I27.00 0.0130 225.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260407 OPAP26I28.00 0.0080 300.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260407 OPAP26I29.00 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260407 OPAP26I30.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260407 OPAP26I9.00 5.6700 6.78 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.00 20260407 OPAP26I9.25 5.4400 7.30 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.25 20260407 OPAP26I9.50 5.2000 7.66 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.50 20260407 OPAP26I9.75 4.9700 8.04 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.75 20260407 OPAP26L10.00 4.9000 8.65 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.00 20260407 OPAP26L10.50 4.4900 9.78 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.50 20260407 OPAP26L11.00 4.0900 10.84 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.00 20260407 OPAP26L11.50 3.7200 12.05 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.50 20260407 OPAP26L12.00 3.3600 13.51 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260407 OPAP26L12.50 3.0400 15.15 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260407 OPAP26L13.00 2.7300 17.17 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260407 OPAP26L13.50 2.4400 17.87 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260407 OPAP26L14.00 2.1900 20.99 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260407 OPAP26L14.50 1.9400 22.01 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260407 OPAP26L15.00 1.7300 24.46 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260407 OPAP26L15.50 1.5400 28.33 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260407 OPAP26L16.00 1.3500 28.57 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260407 OPAP26L16.50 1.2000 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260407 OPAP26L17.00 1.0600 36.60 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260407 OPAP26L17.50 0.9200 36.90 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260407 OPAP26L18.00 0.8180 44.01 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260407 OPAP26L18.50 0.7160 46.12 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260407 OPAP26L19.00 0.6150 46.08 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260407 OPAP26L19.50 0.5460 54.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260407 OPAP26L20.00 0.4790 58.61 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260407 OPAP26L21.00 0.3560 64.06 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260407 OPAP26L22.00 0.2750 75.16 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260407 OPAP26L23.00 0.2020 87.04 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260407 OPAP26L24.00 0.1560 97.47 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260407 OPAP26L25.00 0.1120 107.41 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260407 OPAP26L26.00 0.0870 123.08 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260407 OPAP26L27.00 0.0620 129.63 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260407 OPAP26L28.00 0.0480 152.63 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260407 OPAP26L9.00 5.7800 7.04 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.00 20260407 OPAP26L9.25 5.5500 7.35 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.25 20260407 OPAP26L9.50 5.3300 7.89 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.50 20260407 OPAP26L9.75 5.1100 8.03 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.75 20260407 OPAP26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P10.00 20260407 OPAP26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P10.50 20260407 OPAP26P11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.00 20260407 OPAP26P11.50 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.50 20260407 OPAP26P12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.00 20260407 OPAP26P12.50 0.0030 -70.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.50 20260407 OPAP26P13.00 0.0140 -65.85 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.00 20260407 OPAP26P13.50 0.0530 -56.56 0 0.0000 0.0000 0 0.0140 15 OPAP26P13.50 20260407 OPAP26P14.00 0.0910 -68.18 30 0.0910 0.0910 2 0.0510 45 OPAP26P14.00 20260407 OPAP26P14.50 0.2740 -50.00 55 0.3800 0.2000 4 0.1440 80 OPAP26P14.50 20260407 OPAP26P15.00 0.6360 -29.96 0 0.0000 0.0000 0 0.3210 90 OPAP26P15.00 20260407 OPAP26P15.50 1.0200 -23.88 0 0.0000 0.0000 0 0.5940 5 OPAP26P15.50 20260407 OPAP26P16.00 1.4600 -19.34 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.00 20260407 OPAP26P16.50 1.9400 -15.65 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.50 20260407 OPAP26P17.00 2.4400 -12.86 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.00 20260407 OPAP26P17.50 2.9400 -10.91 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.50 20260407 OPAP26P18.00 3.4400 -9.47 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.00 20260407 OPAP26P18.50 3.9400 -8.37 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.50 20260407 OPAP26P19.00 4.4400 -7.50 0 0.0000 0.0000 0 3.8500 50 OPAP26P19.00 20260407 OPAP26P19.50 4.9400 -6.79 0 0.0000 0.0000 0 4.3500 50 OPAP26P19.50 20260407 OPAP26P20.00 5.4400 -6.21 0 0.0000 0.0000 0 0.0000 0 OPAP26P20.00 20260407 OPAP26P21.00 6.4400 -5.29 0 0.0000 0.0000 0 0.0000 0 OPAP26P21.00 20260407 OPAP26P22.00 7.4400 -4.62 0 0.0000 0.0000 0 0.0000 0 OPAP26P22.00 20260407 OPAP26P23.00 8.4400 -4.09 0 0.0000 0.0000 0 0.0000 0 OPAP26P23.00 20260407 OPAP26P24.00 9.4400 -3.67 0 0.0000 0.0000 0 0.0000 0 OPAP26P24.00 20260407 OPAP26P25.00 10.4400 -3.33 0 0.0000 0.0000 0 0.0000 0 OPAP26P25.00 20260407 OPAP26P26.00 11.4400 -3.05 0 0.0000 0.0000 0 0.0000 0 OPAP26P26.00 20260407 OPAP26P9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.00 20260407 OPAP26P9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.25 20260407 OPAP26P9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.50 20260407 OPAP26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.75 20260407 OPAP26Q10.00 0.0010 -91.67 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.00 20260407 OPAP26Q10.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.50 20260407 OPAP26Q11.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.00 20260407 OPAP26Q11.50 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.50 20260407 OPAP26Q12.00 0.0470 -6.00 0 0.0000 0.0000 0 0.0040 15 OPAP26Q12.00 20260407 OPAP26Q12.50 0.0950 -12.04 0 0.0000 0.0000 0 0.0000 0 OPAP26Q12.50 20260407 OPAP26Q13.00 0.1750 -15.05 0 0.0000 0.0000 0 0.0000 0 OPAP26Q13.00 20260407 OPAP26Q13.50 0.2980 -15.58 0 0.0000 0.0000 0 0.0800 5 OPAP26Q13.50 20260407 OPAP26Q14.00 0.4700 -15.77 0 0.0000 0.0000 0 0.1670 5 OPAP26Q14.00 20260407 OPAP26Q14.50 0.6970 -15.21 0 0.0000 0.0000 0 0.0000 0 OPAP26Q14.50 20260407 OPAP26Q15.00 0.9780 -14.21 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.00 20260407 OPAP26Q15.50 1.3100 -13.25 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.50 20260407 OPAP26Q16.00 1.6800 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.00 20260407 OPAP26Q16.50 2.0900 -11.81 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.50 20260407 OPAP26Q17.00 2.5300 -10.60 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.00 20260407 OPAP26Q17.50 2.9900 -9.67 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.50 20260407 OPAP26Q18.00 3.4600 -8.95 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.00 20260407 OPAP26Q18.50 3.9500 -8.14 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.50 20260407 OPAP26Q19.00 4.4400 -7.50 0 0.0000 0.0000 0 0.0000 0 OPAP26Q19.00 20260407 OPAP26Q19.50 4.9400 -6.79 0 0.0000 0.0000 0 0.0000 0 OPAP26Q19.50 20260407 OPAP26Q20.00 5.4400 -6.21 0 0.0000 0.0000 0 0.0000 0 OPAP26Q20.00 20260407 OPAP26Q21.00 6.4400 -5.29 0 0.0000 0.0000 0 0.0000 0 OPAP26Q21.00 20260407 OPAP26Q22.00 7.4400 -4.62 0 0.0000 0.0000 0 0.0000 0 OPAP26Q22.00 20260407 OPAP26Q23.00 8.4400 -4.09 0 0.0000 0.0000 0 0.0000 0 OPAP26Q23.00 20260407 OPAP26Q9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.00 20260407 OPAP26Q9.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.25 20260407 OPAP26Q9.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.50 20260407 OPAP26Q9.75 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.75 20260407 OPAP26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.00 20260407 OPAP26R10.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.50 20260407 OPAP26R11.00 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.00 20260407 OPAP26R11.50 0.0130 -43.48 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.50 20260407 OPAP26R12.00 0.0340 -38.18 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260407 OPAP26R12.50 0.0760 -34.48 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260407 OPAP26R13.00 0.1470 -31.63 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260407 OPAP26R13.50 0.2600 -28.37 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260407 OPAP26R14.00 0.4230 -25.40 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260407 OPAP26R14.50 0.6440 -22.32 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260407 OPAP26R15.00 0.9210 -19.91 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260407 OPAP26R15.50 1.2500 -17.22 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260407 OPAP26R16.00 1.6300 -15.10 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260407 OPAP26R16.50 2.0500 -13.14 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260407 OPAP26R17.00 2.4900 -11.70 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260407 OPAP26R17.50 2.9600 -10.57 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260407 OPAP26R18.00 3.4400 -9.47 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260407 OPAP26R18.50 3.9400 -8.37 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260407 OPAP26R19.00 4.4400 -7.50 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260407 OPAP26R19.50 4.9400 -6.79 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260407 OPAP26R20.00 5.4400 -6.21 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260407 OPAP26R21.00 6.4400 -5.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260407 OPAP26R22.00 7.4400 -4.62 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260407 OPAP26R23.00 8.4400 -4.09 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260407 OPAP26R24.00 9.4400 -3.67 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260407 OPAP26R25.00 10.4400 -3.33 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260407 OPAP26R26.00 11.4400 -3.05 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260407 OPAP26R27.00 12.4400 -2.81 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260407 OPAP26R28.00 13.4400 -2.61 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260407 OPAP26R29.00 14.4400 -2.43 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260407 OPAP26R30.00 15.4400 -2.28 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260407 OPAP26R9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.00 20260407 OPAP26R9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.25 20260407 OPAP26R9.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.50 20260407 OPAP26R9.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.75 20260407 OPAP26U10.00 0.0860 19.44 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.00 20260407 OPAP26U10.50 0.1370 15.13 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.50 20260407 OPAP26U11.00 0.2010 10.44 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.00 20260407 OPAP26U11.50 0.2930 7.72 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.50 20260407 OPAP26U12.00 0.4070 4.36 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260407 OPAP26U12.50 0.5410 2.66 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260407 OPAP26U13.00 0.7140 0.85 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260407 OPAP26U13.50 0.8990 -1.53 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260407 OPAP26U14.00 1.1300 -1.74 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260407 OPAP26U14.50 1.3700 -3.52 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260407 OPAP26U15.00 1.6600 -2.92 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260407 OPAP26U15.50 1.9600 -3.92 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260407 OPAP26U16.00 2.2900 -4.18 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260407 OPAP26U16.50 2.6400 -4.69 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260407 OPAP26U17.00 3.0100 -4.75 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260407 OPAP26U17.50 3.4000 -4.76 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260407 OPAP26U18.00 3.8000 -5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260407 OPAP26U18.50 4.2300 -4.73 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260407 OPAP26U19.00 4.6600 -4.90 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260407 OPAP26U19.50 5.1000 -4.85 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260407 OPAP26U20.00 5.5600 -4.79 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260407 OPAP26U21.00 6.5000 -4.55 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260407 OPAP26U22.00 7.4600 -4.36 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260407 OPAP26U23.00 8.4400 -4.09 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260407 OPAP26U24.00 9.4400 -3.67 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260407 OPAP26U25.00 10.4400 -3.33 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260407 OPAP26U26.00 11.4400 -3.05 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260407 OPAP26U27.00 12.4400 -2.81 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260407 OPAP26U28.00 13.4400 -2.61 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260407 OPAP26U29.00 14.4400 -2.43 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260407 OPAP26U30.00 15.4400 -2.28 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260407 OPAP26U9.00 0.0290 38.10 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.00 20260407 OPAP26U9.25 0.0390 30.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.25 20260407 OPAP26U9.50 0.0500 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.50 20260407 OPAP26U9.75 0.0680 23.64 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.75 20260407 OPAP26X10.00 0.1950 17.47 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.00 20260407 OPAP26X10.50 0.2770 14.94 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.50 20260407 OPAP26X11.00 0.3710 11.41 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.00 20260407 OPAP26X11.50 0.4960 8.53 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.50 20260407 OPAP26X12.00 0.6330 6.93 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260407 OPAP26X12.50 0.8040 4.42 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260407 OPAP26X13.00 0.9910 3.77 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260407 OPAP26X13.50 1.2000 0.84 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260407 OPAP26X14.00 1.4400 0.70 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260407 OPAP26X14.50 1.6900 -0.59 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260407 OPAP26X15.00 1.9800 -1.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260407 OPAP26X15.50 2.2800 -1.30 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260407 OPAP26X16.00 2.5900 -2.26 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260407 OPAP26X16.50 2.9400 -2.00 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260407 OPAP26X17.00 3.2900 -2.66 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260407 OPAP26X17.50 3.6600 -3.17 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260407 OPAP26X18.00 4.0600 -2.87 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260407 OPAP26X18.50 4.4600 -3.04 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260407 OPAP26X19.00 4.8600 -3.57 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260407 OPAP26X19.50 5.2900 -3.47 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260407 OPAP26X20.00 5.7300 -3.37 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260407 OPAP26X21.00 6.6200 -3.50 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260407 OPAP26X22.00 7.5400 -3.58 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260407 OPAP26X23.00 8.4900 -3.52 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260407 OPAP26X24.00 9.4600 -3.47 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260407 OPAP26X25.00 10.4400 -3.33 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260407 OPAP26X26.00 11.4400 -3.05 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260407 OPAP26X27.00 12.4400 -2.81 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260407 OPAP26X28.00 13.4400 -2.61 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260407 OPAP26X9.00 0.0890 28.99 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.00 20260407 OPAP26X9.25 0.1070 22.99 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.25 20260407 OPAP26X9.50 0.1340 25.23 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.50 20260407 OPAP26X9.75 0.1650 20.44 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.75 20260407 OPAP27C10.00 5.0700 8.80 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.00 20260407 OPAP27C10.50 4.6700 9.62 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.50 20260407 OPAP27C11.00 4.3000 10.54 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.00 20260407 OPAP27C11.50 3.9500 11.90 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.50 20260407 OPAP27C12.00 3.6200 13.13 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.00 20260407 OPAP27C12.50 3.3200 14.48 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.50 20260407 OPAP27C13.00 3.0100 15.77 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.00 20260407 OPAP27C13.50 2.7500 17.02 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.50 20260407 OPAP27C14.00 2.5100 19.52 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.00 20260407 OPAP27C14.50 2.2600 20.21 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.50 20260407 OPAP27C15.00 2.0600 22.62 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.00 20260407 OPAP27C15.50 1.8700 25.50 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.50 20260407 OPAP27C16.00 1.6700 25.56 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.00 20260407 OPAP27C16.50 1.5200 28.81 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.50 20260407 OPAP27C17.00 1.3700 31.73 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.00 20260407 OPAP27C17.50 1.2300 33.26 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.50 20260407 OPAP27C18.00 1.1000 33.98 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.00 20260407 OPAP27C18.50 0.9990 38.75 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.50 20260407 OPAP27C19.00 0.9010 43.47 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.00 20260407 OPAP27C19.50 0.8020 42.96 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.50 20260407 OPAP27C9.00 5.9000 7.27 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.00 20260407 OPAP27C9.25 5.6800 7.37 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.25 20260407 OPAP27C9.50 5.4700 7.89 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.50 20260407 OPAP27C9.75 5.2600 8.23 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.75 20260407 OPAP27O10.00 0.3150 17.54 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.00 20260407 OPAP27O10.50 0.4120 13.81 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.50 20260407 OPAP27O11.00 0.5370 11.41 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.00 20260407 OPAP27O11.50 0.6770 9.55 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.50 20260407 OPAP27O12.00 0.8350 6.91 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.00 20260407 OPAP27O12.50 1.0200 5.48 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.50 20260407 OPAP27O13.00 1.2200 4.27 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.00 20260407 OPAP27O13.50 1.4500 2.84 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.50 20260407 OPAP27O14.00 1.7000 3.03 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.00 20260407 OPAP27O14.50 1.9400 0.52 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.50 20260407 OPAP27O15.00 2.2400 0.45 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.00 20260407 OPAP27O15.50 2.5400 0.40 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.50 20260407 OPAP27O16.00 2.8500 -0.70 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.00 20260407 OPAP27O16.50 3.1900 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.50 20260407 OPAP27O17.00 3.5400 -0.84 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.00 20260407 OPAP27O17.50 3.9000 -1.52 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.50 20260407 OPAP27O18.00 4.2700 -2.06 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.00 20260407 OPAP27O18.50 4.6600 -2.10 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.50 20260407 OPAP27O19.00 5.0600 -2.13 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.00 20260407 OPAP27O19.50 5.4700 -2.50 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.50 20260407 OPAP27O9.00 0.1640 27.13 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.00 20260407 OPAP27O9.25 0.1960 23.27 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.25 20260407 OPAP27O9.50 0.2270 19.47 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.50 20260407 OPAP27O9.75 0.2670 20.27 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.75 20260407 PPC26D12.00 6.7000 2.92 0 0.0000 0.0000 0 0.0000 0 PPC26D12.00 20260407 PPC26D12.50 6.2000 3.16 0 0.0000 0.0000 0 0.0000 0 PPC26D12.50 20260407 PPC26D13.00 5.7000 3.45 0 0.0000 0.0000 0 0.0000 0 PPC26D13.00 20260407 PPC26D13.50 5.2000 3.79 0 0.0000 0.0000 0 0.0000 0 PPC26D13.50 20260407 PPC26D14.00 4.7000 4.21 0 0.0000 0.0000 0 0.0000 0 PPC26D14.00 20260407 PPC26D14.50 4.2000 4.74 0 0.0000 0.0000 0 0.0000 0 PPC26D14.50 20260407 PPC26D15.00 3.7000 5.41 0 0.0000 0.0000 0 0.0000 0 PPC26D15.00 20260407 PPC26D15.50 3.2000 5.96 0 0.0000 0.0000 0 0.0000 0 PPC26D15.50 20260407 PPC26D16.00 2.7100 7.54 0 0.0000 0.0000 0 0.0000 0 PPC26D16.00 20260407 PPC26D16.50 2.2200 9.36 0 0.0000 0.0000 0 0.0000 0 PPC26D16.50 20260407 PPC26D17.00 1.7400 10.83 0 0.0000 0.0000 0 1.9900 45 PPC26D17.00 20260407 PPC26D17.50 1.3000 13.04 0 0.0000 0.0000 0 1.5100 2 PPC26D17.50 20260407 PPC26D18.00 0.9090 15.36 0 0.0000 0.0000 0 1.0600 0 PPC26D18.00 20260407 PPC26D18.50 0.5960 19.68 0 0.0000 0.0000 0 0.6810 17 PPC26D18.50 20260407 PPC26D19.00 0.3570 20.61 0 0.0000 0.0000 0 0.3860 7 PPC26D19.00 20260407 PPC26D19.50 0.1990 25.16 0 0.0000 0.0000 0 0.1930 3 PPC26D19.50 20260407 PPC26D20.00 0.1010 29.49 0 0.0000 0.0000 0 0.0000 0 PPC26D20.00 20260407 PPC26D21.00 0.0200 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26D21.00 20260407 PPC26D22.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26D22.00 20260407 PPC26D23.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D23.00 20260407 PPC26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D24.00 20260407 PPC26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D25.00 20260407 PPC26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D26.00 20260407 PPC26D27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D27.00 20260407 PPC26D28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D28.00 20260407 PPC26D29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D29.00 20260407 PPC26D30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D30.00 20260407 PPC26E12.00 6.7200 2.91 0 0.0000 0.0000 0 0.0000 0 PPC26E12.00 20260407 PPC26E12.50 6.2200 3.15 0 0.0000 0.0000 0 0.0000 0 PPC26E12.50 20260407 PPC26E13.00 5.7200 3.44 0 0.0000 0.0000 0 0.0000 0 PPC26E13.00 20260407 PPC26E13.50 5.2200 3.78 0 0.0000 0.0000 0 0.0000 0 PPC26E13.50 20260407 PPC26E14.00 4.7300 4.19 0 0.0000 0.0000 0 0.0000 0 PPC26E14.00 20260407 PPC26E14.50 4.2300 4.70 0 0.0000 0.0000 0 0.0000 0 PPC26E14.50 20260407 PPC26E15.00 3.7400 5.35 0 0.0000 0.0000 0 0.0000 0 PPC26E15.00 20260407 PPC26E15.50 3.2500 5.86 0 0.0000 0.0000 0 0.0000 0 PPC26E15.50 20260407 PPC26E16.00 2.7900 6.90 0 0.0000 0.0000 0 0.0000 0 PPC26E16.00 20260407 PPC26E16.50 2.3400 7.83 0 0.0000 0.0000 0 0.0000 0 PPC26E16.50 20260407 PPC26E17.00 1.9200 8.47 0 0.0000 0.0000 0 0.0000 0 PPC26E17.00 20260407 PPC26E17.50 1.5400 10.00 0 0.0000 0.0000 0 0.0000 0 PPC26E17.50 20260407 PPC26E18.00 1.2100 12.04 0 0.0000 0.0000 0 1.3400 1 PPC26E18.00 20260407 PPC26E18.50 0.9220 31.71 0 0.0000 0.0000 0 1.0200 1 PPC26E18.50 20260407 PPC26E19.00 0.6860 15.29 0 0.0000 0.0000 0 0.0000 0 PPC26E19.00 20260407 PPC26E19.50 0.4960 16.43 0 0.0000 0.0000 0 0.0000 0 PPC26E19.50 20260407 PPC26E20.00 0.3470 17.23 0 0.0000 0.0000 0 0.0000 0 PPC26E20.00 20260407 PPC26E21.00 0.1570 22.66 0 0.0000 0.0000 0 0.0000 0 PPC26E21.00 20260407 PPC26E22.00 0.0650 27.45 0 0.0000 0.0000 0 0.0000 0 PPC26E22.00 20260407 PPC26E23.00 0.0240 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26E23.00 20260407 PPC26E24.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26E24.00 20260407 PPC26E25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E25.00 20260407 PPC26E26.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26E26.00 20260407 PPC26E27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E27.00 20260407 PPC26E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E28.00 20260407 PPC26F10.00 8.7300 2.22 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260407 PPC26F10.50 8.2400 2.36 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260407 PPC26F11.00 7.7400 2.52 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260407 PPC26F11.50 7.2400 2.70 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260407 PPC26F12.00 6.7400 2.90 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260407 PPC26F12.50 6.2400 3.14 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260407 PPC26F13.00 5.7500 3.42 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260407 PPC26F13.50 5.2500 3.75 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260407 PPC26F14.00 4.7600 4.16 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260407 PPC26F14.50 4.2600 4.41 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260407 PPC26F15.00 3.7800 5.00 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260407 PPC26F15.50 3.3100 5.75 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260407 PPC26F16.00 2.8500 6.34 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260407 PPC26F16.50 2.4200 7.08 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260407 PPC26F17.00 2.0200 8.02 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260407 PPC26F17.50 1.6500 8.55 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260407 PPC26F18.00 1.3300 9.92 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260407 PPC26F18.50 1.0500 11.58 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260407 PPC26F19.00 0.8100 11.72 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260407 PPC26F19.50 0.6100 11.72 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260407 PPC26F20.00 0.4480 12.28 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260407 PPC26F21.00 0.2350 15.20 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260407 PPC26F22.00 0.1120 20.43 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260407 PPC26F23.00 0.0480 17.07 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260407 PPC26F24.00 0.0200 17.65 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260407 PPC26F25.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260407 PPC26F26.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260407 PPC26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260407 PPC26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260407 PPC26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260407 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260407 PPC26F9.20 9.5300 2.03 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260407 PPC26F9.50 9.2300 2.10 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260407 PPC26F9.60 9.1300 2.13 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260407 PPC26F9.75 8.9800 2.16 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260407 PPC26I10.00 8.7800 2.09 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260407 PPC26I10.50 8.2900 2.35 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260407 PPC26I11.00 7.8000 2.50 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260407 PPC26I11.50 7.3100 2.67 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260407 PPC26I12.00 6.8200 2.87 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260407 PPC26I12.50 6.3400 3.09 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260407 PPC26I13.00 5.8600 3.17 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260407 PPC26I13.50 5.4000 3.45 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260407 PPC26I14.00 4.9500 3.77 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260407 PPC26I14.50 4.5100 4.16 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260407 PPC26I15.00 4.0900 4.60 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260407 PPC26I15.50 3.6800 4.84 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260407 PPC26I16.00 3.3100 5.41 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260407 PPC26I16.50 2.9400 5.76 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260407 PPC26I17.00 2.6100 5.67 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260407 PPC26I17.50 2.3000 6.48 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260407 PPC26I18.00 2.0200 6.88 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260407 PPC26I18.50 1.7600 7.98 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260407 PPC26I19.00 1.5300 7.75 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260407 PPC26I19.50 1.3200 9.09 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260407 PPC26I20.00 1.1300 8.65 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260407 PPC26I21.00 0.8220 10.19 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260407 PPC26I22.00 0.5950 12.90 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260407 PPC26I23.00 0.4210 13.17 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260407 PPC26I24.00 0.2880 12.94 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260407 PPC26I25.00 0.1980 18.56 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260407 PPC26I26.00 0.1360 18.26 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260407 PPC26I27.00 0.0880 15.79 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260407 PPC26I28.00 0.0600 25.00 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260407 PPC26I29.00 0.0390 21.88 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260407 PPC26I30.00 0.0250 31.58 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260407 PPC26I9.50 9.2800 2.09 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260407 PPC26I9.75 9.0300 2.15 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260407 PPC26L12.00 6.9300 2.82 0 0.0000 0.0000 0 0.0000 0 PPC26L12.00 20260407 PPC26L12.50 6.4700 3.03 0 0.0000 0.0000 0 0.0000 0 PPC26L12.50 20260407 PPC26L13.00 6.0200 3.26 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260407 PPC26L13.50 5.5800 3.33 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260407 PPC26L14.00 5.1500 3.41 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260407 PPC26L14.50 4.7500 3.94 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260407 PPC26L15.00 4.3500 4.07 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260407 PPC26L15.50 3.9900 4.45 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260407 PPC26L16.00 3.6300 4.91 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260407 PPC26L16.50 3.3000 4.76 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260407 PPC26L17.00 2.9900 5.28 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260407 PPC26L17.50 2.7000 5.47 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260407 PPC26L18.00 2.4400 6.09 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260407 PPC26L18.50 2.1800 6.86 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260407 PPC26L19.00 1.9500 6.56 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260407 PPC26L19.50 1.7500 7.36 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260407 PPC26L20.00 1.5500 8.39 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260407 PPC26L21.00 1.2300 8.85 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260407 PPC26L22.00 0.9510 8.69 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260407 PPC26L23.00 0.7380 11.65 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260407 PPC26L24.00 0.5680 10.72 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260407 PPC26L25.00 0.4280 13.23 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260407 PPC26L26.00 0.3290 13.06 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260407 PPC26L27.00 0.2420 14.15 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260407 PPC26L28.00 0.1860 14.81 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260407 PPC26L29.00 0.1360 18.26 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260407 PPC26L30.00 0.1030 17.05 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260407 PPC26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P12.00 20260407 PPC26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P12.50 20260407 PPC26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.00 20260407 PPC26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.50 20260407 PPC26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.00 20260407 PPC26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.50 20260407 PPC26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.00 20260407 PPC26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.50 20260407 PPC26P16.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26P16.00 20260407 PPC26P16.50 0.0120 -36.84 0 0.0000 0.0000 0 0.0010 30 PPC26P16.50 20260407 PPC26P17.00 0.0360 -36.84 0 0.0000 0.0000 0 0.0000 0 PPC26P17.00 20260407 PPC26P17.50 0.0960 -27.27 0 0.0000 0.0000 0 0.0000 0 PPC26P17.50 20260407 PPC26P18.00 0.2040 -25.27 0 0.0000 0.0000 0 0.0000 0 PPC26P18.00 20260407 PPC26P18.50 0.2080 -56.85 4 0.2260 0.2080 2 0.1910 4 PPC26P18.50 20260407 PPC26P19.00 0.6530 -16.39 0 0.0000 0.0000 0 0.0000 0 PPC26P19.00 20260407 PPC26P19.50 0.9950 -12.72 0 0.0000 0.0000 0 0.0000 0 PPC26P19.50 20260407 PPC26P20.00 1.4000 -10.26 0 0.0000 0.0000 0 0.0000 0 PPC26P20.00 20260407 PPC26P21.00 2.3200 -7.57 0 0.0000 0.0000 0 0.0000 0 PPC26P21.00 20260407 PPC26P22.00 3.3100 -5.43 0 0.0000 0.0000 0 0.0000 0 PPC26P22.00 20260407 PPC26P23.00 4.3100 -4.22 0 0.0000 0.0000 0 0.0000 0 PPC26P23.00 20260407 PPC26P24.00 5.3100 -3.45 0 0.0000 0.0000 0 0.0000 0 PPC26P24.00 20260407 PPC26P25.00 6.3100 -2.92 0 0.0000 0.0000 0 0.0000 0 PPC26P25.00 20260407 PPC26P26.00 7.3100 -2.53 0 0.0000 0.0000 0 0.0000 0 PPC26P26.00 20260407 PPC26P27.00 8.3100 -2.24 0 0.0000 0.0000 0 0.0000 0 PPC26P27.00 20260407 PPC26P28.00 9.3100 -2.00 0 0.0000 0.0000 0 0.0000 0 PPC26P28.00 20260407 PPC26P29.00 10.3100 -1.81 0 0.0000 0.0000 0 0.0000 0 PPC26P29.00 20260407 PPC26P30.00 11.3100 -1.65 0 0.0000 0.0000 0 0.0000 0 PPC26P30.00 20260407 PPC26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.00 20260407 PPC26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.50 20260407 PPC26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.00 20260407 PPC26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.50 20260407 PPC26Q14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.00 20260407 PPC26Q14.50 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.50 20260407 PPC26Q15.00 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.00 20260407 PPC26Q15.50 0.0280 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.50 20260407 PPC26Q16.00 0.0580 -19.44 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.00 20260407 PPC26Q16.50 0.1090 -17.42 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.50 20260407 PPC26Q17.00 0.1900 -15.93 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.00 20260407 PPC26Q17.50 0.3110 -13.61 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.50 20260407 PPC26Q18.00 0.4760 -11.85 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.00 20260407 PPC26Q18.50 0.6910 -10.14 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.50 20260407 PPC26Q19.00 0.9540 -9.14 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.00 20260407 PPC26Q19.50 1.2600 -8.70 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.50 20260407 PPC26Q20.00 1.6200 -7.95 0 0.0000 0.0000 0 0.0000 0 PPC26Q20.00 20260407 PPC26Q21.00 2.4300 -6.18 0 0.0000 0.0000 0 0.0000 0 PPC26Q21.00 20260407 PPC26Q22.00 3.3400 -5.11 0 0.0000 0.0000 0 0.0000 0 PPC26Q22.00 20260407 PPC26Q23.00 4.3100 -4.22 0 0.0000 0.0000 0 0.0000 0 PPC26Q23.00 20260407 PPC26Q24.00 5.3100 -3.45 0 0.0000 0.0000 0 0.0000 0 PPC26Q24.00 20260407 PPC26Q25.00 6.3100 -2.92 0 0.0000 0.0000 0 0.0000 0 PPC26Q25.00 20260407 PPC26Q26.00 7.3100 -2.53 0 0.0000 0.0000 0 0.0000 0 PPC26Q26.00 20260407 PPC26Q27.00 8.3100 -2.24 0 0.0000 0.0000 0 0.0000 0 PPC26Q27.00 20260407 PPC26Q28.00 9.3100 -2.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q28.00 20260407 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260407 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260407 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260407 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260407 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260407 PPC26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260407 PPC26R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260407 PPC26R13.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260407 PPC26R14.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260407 PPC26R14.50 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260407 PPC26R15.00 0.0260 -18.75 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260407 PPC26R15.50 0.0520 -17.46 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260407 PPC26R16.00 0.0950 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260407 PPC26R16.50 0.1620 -15.18 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260407 PPC26R17.00 0.2580 -14.57 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260407 PPC26R17.50 0.3880 -13.78 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260407 PPC26R18.00 0.5600 -12.23 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260407 PPC26R18.50 0.7820 -9.70 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260407 PPC26R19.00 1.0500 -8.70 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260407 PPC26R19.50 1.3500 -8.16 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260407 PPC26R20.00 1.6900 -7.65 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260407 PPC26R21.00 2.4800 -6.06 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260407 PPC26R22.00 3.3700 -4.80 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260407 PPC26R23.00 4.3200 -4.00 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260407 PPC26R24.00 5.3100 -3.45 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260407 PPC26R25.00 6.3100 -2.92 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260407 PPC26R26.00 7.3100 -2.53 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260407 PPC26R27.00 8.3100 -2.24 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260407 PPC26R28.00 9.3100 -2.00 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260407 PPC26R29.00 10.3100 -1.81 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260407 PPC26R30.00 11.3100 -1.65 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260407 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260407 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260407 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260407 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260407 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260407 PPC26U10.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260407 PPC26U11.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260407 PPC26U11.50 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260407 PPC26U12.00 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260407 PPC26U12.50 0.0330 -5.71 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260407 PPC26U13.00 0.0510 -8.93 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260407 PPC26U13.50 0.0850 -4.49 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260407 PPC26U14.00 0.1260 -6.67 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260407 PPC26U14.50 0.1820 -4.71 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260407 PPC26U15.00 0.2590 -5.82 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260407 PPC26U15.50 0.3470 -5.19 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260407 PPC26U16.00 0.4690 -5.25 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260407 PPC26U16.50 0.5990 -5.52 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260407 PPC26U17.00 0.7720 -4.93 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260407 PPC26U17.50 0.9510 -4.90 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260407 PPC26U18.00 1.1800 -4.07 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260407 PPC26U18.50 1.4100 -4.08 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260407 PPC26U19.00 1.6800 -4.55 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260407 PPC26U19.50 1.9700 -3.90 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260407 PPC26U20.00 2.2800 -4.20 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260407 PPC26U21.00 2.9700 -3.88 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260407 PPC26U22.00 3.7500 -3.10 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260407 PPC26U23.00 4.5800 -2.97 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260407 PPC26U24.00 5.4600 -2.85 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260407 PPC26U25.00 6.3800 -2.60 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260407 PPC26U26.00 7.3400 -2.39 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260407 PPC26U27.00 8.3100 -2.24 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260407 PPC26U28.00 9.3100 -2.00 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260407 PPC26U29.00 10.3100 -1.81 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260407 PPC26U30.00 11.3100 -1.65 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260407 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260407 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260407 PPC26X12.00 0.0650 -4.41 0 0.0000 0.0000 0 0.0000 0 PPC26X12.00 20260407 PPC26X12.50 0.0990 -2.94 0 0.0000 0.0000 0 0.0000 0 PPC26X12.50 20260407 PPC26X13.00 0.1400 -4.76 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260407 PPC26X13.50 0.1980 -2.94 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260407 PPC26X14.00 0.2650 -4.33 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260407 PPC26X14.50 0.3550 -3.01 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260407 PPC26X15.00 0.4510 -4.45 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260407 PPC26X15.50 0.5820 -3.48 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260407 PPC26X16.00 0.7140 -3.51 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260407 PPC26X16.50 0.8870 -3.69 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260407 PPC26X17.00 1.0700 -2.73 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260407 PPC26X17.50 1.2700 -3.79 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260407 PPC26X18.00 1.5100 -3.21 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260407 PPC26X18.50 1.7400 -3.33 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260407 PPC26X19.00 2.0200 -3.35 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260407 PPC26X19.50 2.3100 -2.94 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260407 PPC26X20.00 2.6100 -2.97 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260407 PPC26X21.00 3.2900 -2.66 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260407 PPC26X22.00 4.0100 -2.91 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260407 PPC26X23.00 4.8000 -2.44 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260407 PPC26X24.00 5.6400 -2.42 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260407 PPC26X25.00 6.5100 -2.25 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260407 PPC26X26.00 7.4300 -2.11 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260407 PPC26X27.00 8.3700 -1.99 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260407 PPC26X28.00 9.3300 -1.89 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260407 PPC26X29.00 10.3100 -1.81 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260407 PPC26X30.00 11.3100 -1.65 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260407 PPC27C12.50 6.6100 2.80 0 0.0000 0.0000 0 0.0000 0 PPC27C12.50 20260407 PPC27C13.00 6.1800 3.00 0 0.0000 0.0000 0 0.0000 0 PPC27C13.00 20260407 PPC27C13.50 5.7700 3.22 0 0.0000 0.0000 0 0.0000 0 PPC27C13.50 20260407 PPC27C14.00 5.3700 3.47 0 0.0000 0.0000 0 0.0000 0 PPC27C14.00 20260407 PPC27C14.50 4.9800 3.75 0 0.0000 0.0000 0 0.0000 0 PPC27C14.50 20260407 PPC27C15.00 4.6200 4.05 0 0.0000 0.0000 0 0.0000 0 PPC27C15.00 20260407 PPC27C15.50 4.2600 4.16 0 0.0000 0.0000 0 0.0000 0 PPC27C15.50 20260407 PPC27C16.00 3.9300 4.24 0 0.0000 0.0000 0 0.0000 0 PPC27C16.00 20260407 PPC27C16.50 3.6200 4.62 0 0.0000 0.0000 0 0.0000 0 PPC27C16.50 20260407 PPC27C17.00 3.3100 5.08 0 0.0000 0.0000 0 0.0000 0 PPC27C17.00 20260407 PPC27C17.50 3.0400 4.83 0 0.0000 0.0000 0 0.0000 0 PPC27C17.50 20260407 PPC27C18.00 2.7900 5.68 0 0.0000 0.0000 0 0.0000 0 PPC27C18.00 20260407 PPC27C18.50 2.5300 5.86 0 0.0000 0.0000 0 0.0000 0 PPC27C18.50 20260407 PPC27C19.00 2.3100 5.96 0 0.0000 0.0000 0 0.0000 0 PPC27C19.00 20260407 PPC27C19.50 2.1100 6.57 0 0.0000 0.0000 0 0.0000 0 PPC27C19.50 20260407 PPC27C20.00 1.9100 7.30 0 0.0000 0.0000 0 0.0000 0 PPC27C20.00 20260407 PPC27C21.00 1.5700 6.80 0 0.0000 0.0000 0 0.0000 0 PPC27C21.00 20260407 PPC27C22.00 1.2700 8.55 0 0.0000 0.0000 0 0.0000 0 PPC27C22.00 20260407 PPC27C23.00 1.0400 8.00 0 0.0000 0.0000 0 0.0000 0 PPC27C23.00 20260407 PPC27C24.00 0.8360 10.29 0 0.0000 0.0000 0 0.0000 0 PPC27C24.00 20260407 PPC27C25.00 0.6810 9.84 0 0.0000 0.0000 0 0.0000 0 PPC27C25.00 20260407 PPC27C26.00 0.5430 12.66 0 0.0000 0.0000 0 0.0000 0 PPC27C26.00 20260407 PPC27C27.00 0.4340 10.71 0 0.0000 0.0000 0 0.0000 0 PPC27C27.00 20260407 PPC27O12.50 0.1830 -2.14 0 0.0000 0.0000 0 0.0000 0 PPC27O12.50 20260407 PPC27O13.00 0.2410 -2.03 0 0.0000 0.0000 0 0.0000 0 PPC27O13.00 20260407 PPC27O13.50 0.3200 -2.74 0 0.0000 0.0000 0 0.0000 0 PPC27O13.50 20260407 PPC27O14.00 0.4110 -2.14 0 0.0000 0.0000 0 0.0000 0 PPC27O14.00 20260407 PPC27O14.50 0.5120 -3.21 0 0.0000 0.0000 0 0.0000 0 PPC27O14.50 20260407 PPC27O15.00 0.6450 -2.42 0 0.0000 0.0000 0 0.0000 0 PPC27O15.00 20260407 PPC27O15.50 0.7780 -2.14 0 0.0000 0.0000 0 0.0000 0 PPC27O15.50 20260407 PPC27O16.00 0.9430 -2.88 0 0.0000 0.0000 0 0.0000 0 PPC27O16.00 20260407 PPC27O16.50 1.1300 -1.74 0 0.0000 0.0000 0 0.0000 0 PPC27O16.50 20260407 PPC27O17.00 1.3100 -2.24 0 0.0000 0.0000 0 0.0000 0 PPC27O17.00 20260407 PPC27O17.50 1.5400 -2.53 0 0.0000 0.0000 0 0.0000 0 PPC27O17.50 20260407 PPC27O18.00 1.7700 -2.75 0 0.0000 0.0000 0 0.0000 0 PPC27O18.00 20260407 PPC27O18.50 2.0100 -2.43 0 0.0000 0.0000 0 0.0000 0 PPC27O18.50 20260407 PPC27O19.00 2.2900 -2.55 0 0.0000 0.0000 0 0.0000 0 PPC27O19.00 20260407 PPC27O19.50 2.5800 -2.64 0 0.0000 0.0000 0 0.0000 0 PPC27O19.50 20260407 PPC27O20.00 2.8800 -2.37 0 0.0000 0.0000 0 0.0000 0 PPC27O20.00 20260407 PPC27O21.00 3.5400 -2.48 0 0.0000 0.0000 0 0.0000 0 PPC27O21.00 20260407 PPC27O22.00 4.2400 -2.30 0 0.0000 0.0000 0 0.0000 0 PPC27O22.00 20260407 PPC27O23.00 5.0200 -2.14 0 0.0000 0.0000 0 0.0000 0 PPC27O23.00 20260407 PPC27O24.00 5.8100 -2.19 0 0.0000 0.0000 0 0.0000 0 PPC27O24.00 20260407 PPC27O25.00 6.6700 -1.91 0 0.0000 0.0000 0 0.0000 0 PPC27O25.00 20260407 PPC27O26.00 7.5400 -1.95 0 0.0000 0.0000 0 0.0000 0 PPC27O26.00 20260407 PPC27O27.00 8.4600 -1.74 0 0.0000 0.0000 0 0.0000 0 PPC27O27.00 20260407 TPEIR26D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.00 20260407 TPEIR26D10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.50 20260407 TPEIR26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.00 20260407 TPEIR26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.50 20260407 TPEIR26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.00 20260407 TPEIR26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.50 20260407 TPEIR26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D13.00 20260407 TPEIR26D4.25 3.1500 -1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.25 20260407 TPEIR26D4.50 2.9000 -2.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.50 20260407 TPEIR26D4.75 2.6500 -2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.75 20260407 TPEIR26D5.00 2.4000 -2.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.00 20260407 TPEIR26D5.25 2.1500 -2.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.25 20260407 TPEIR26D5.50 1.9000 -3.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.50 20260407 TPEIR26D5.75 1.6600 -3.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.75 20260407 TPEIR26D6.00 1.4100 -4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.00 20260407 TPEIR26D6.25 1.1700 -4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.25 20260407 TPEIR26D6.50 0.9350 -5.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.50 20260407 TPEIR26D6.75 0.7210 -7.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.75 20260407 TPEIR26D7.00 0.5300 -8.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.00 20260407 TPEIR26D7.25 0.3740 -9.88 0 0.0000 0.0000 0 0.4020 20 TPEIR26D7.25 20260407 TPEIR26D7.50 0.2500 -11.97 0 0.0000 0.0000 0 0.2540 1200 TPEIR26D7.50 20260407 TPEIR26D7.75 0.1580 -14.59 0 0.0000 0.0000 0 0.1490 1200 TPEIR26D7.75 20260407 TPEIR26D8.00 0.0940 -18.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.00 20260407 TPEIR26D8.25 0.0530 -22.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.25 20260407 TPEIR26D8.50 0.0280 -26.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.50 20260407 TPEIR26D8.75 0.0140 -30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.75 20260407 TPEIR26D9.00 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.00 20260407 TPEIR26D9.25 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.25 20260407 TPEIR26D9.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.50 20260407 TPEIR26D9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.75 20260407 TPEIR26E10.00 0.0190 -24.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.00 20260407 TPEIR26E10.50 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.50 20260407 TPEIR26E11.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26E11.00 20260407 TPEIR26E4.25 3.1600 -1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.25 20260407 TPEIR26E4.50 2.9100 -2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.50 20260407 TPEIR26E4.75 2.6600 -2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.75 20260407 TPEIR26E5.00 2.4100 -2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.00 20260407 TPEIR26E5.25 2.1700 -2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.25 20260407 TPEIR26E5.50 1.9300 -3.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.50 20260407 TPEIR26E5.75 1.6900 -3.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.75 20260407 TPEIR26E6.00 1.4700 -3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.00 20260407 TPEIR26E6.25 1.2500 -4.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.25 20260407 TPEIR26E6.50 1.0500 -5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.50 20260407 TPEIR26E6.75 0.8680 -6.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.75 20260407 TPEIR26E7.00 0.7080 -7.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.00 20260407 TPEIR26E7.25 0.5690 -8.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.25 20260407 TPEIR26E7.50 0.4480 -9.49 0 0.0000 0.0000 0 0.4690 50 TPEIR26E7.50 20260407 TPEIR26E7.75 0.3440 -12.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.75 20260407 TPEIR26E8.00 0.2660 -12.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.00 20260407 TPEIR26E8.25 0.2010 -12.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.25 20260407 TPEIR26E8.50 0.1460 -17.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.50 20260407 TPEIR26E8.75 0.1090 -17.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.75 20260407 TPEIR26E9.00 0.0780 -18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.00 20260407 TPEIR26E9.25 0.0560 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.25 20260407 TPEIR26E9.50 0.0400 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.50 20260407 TPEIR26E9.75 0.0270 -27.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.75 20260407 TPEIR26F10.00 0.1370 -8.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260407 TPEIR26F10.50 0.0960 -9.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260407 TPEIR26F11.00 0.0660 -9.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260407 TPEIR26F11.50 0.0430 -12.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260407 TPEIR26F12.00 0.0300 -11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260407 TPEIR26F12.50 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260407 TPEIR26F13.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26F13.00 20260407 TPEIR26F4.25 3.1800 -1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260407 TPEIR26F4.50 2.9300 -2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260407 TPEIR26F4.75 2.7000 -2.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260407 TPEIR26F5.00 2.4600 -2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260407 TPEIR26F5.25 2.2400 -2.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260407 TPEIR26F5.50 2.0200 -2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260407 TPEIR26F5.75 1.8200 -2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260407 TPEIR26F6.00 1.6200 -2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260407 TPEIR26F6.25 1.4400 -3.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260407 TPEIR26F6.50 1.2700 -3.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260407 TPEIR26F6.75 1.1200 -4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260407 TPEIR26F7.00 0.9770 -4.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260407 TPEIR26F7.25 0.8500 -4.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260407 TPEIR26F7.50 0.7340 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260407 TPEIR26F7.75 0.6350 -5.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260407 TPEIR26F8.00 0.5390 -5.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260407 TPEIR26F8.25 0.4650 -5.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260407 TPEIR26F8.50 0.3920 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260407 TPEIR26F8.75 0.3340 -6.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260407 TPEIR26F9.00 0.2830 -7.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260407 TPEIR26F9.25 0.2340 -7.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260407 TPEIR26F9.50 0.2000 -7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260407 TPEIR26F9.75 0.1670 -8.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260407 TPEIR26I10.00 0.2800 -10.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260407 TPEIR26I10.50 0.2160 -12.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260407 TPEIR26I11.00 0.1660 -12.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260407 TPEIR26I11.50 0.1270 -15.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260407 TPEIR26I12.00 0.0970 -13.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260407 TPEIR26I12.50 0.0750 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260407 TPEIR26I13.00 0.0550 -19.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26I13.00 20260407 TPEIR26I4.25 3.2200 -1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260407 TPEIR26I4.50 2.9900 -1.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260407 TPEIR26I4.75 2.7700 -2.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260407 TPEIR26I5.00 2.5500 -2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260407 TPEIR26I5.25 2.3400 -2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260407 TPEIR26I5.50 2.1400 -3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260407 TPEIR26I5.75 1.9600 -2.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260407 TPEIR26I6.00 1.7800 -3.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260407 TPEIR26I6.25 1.6100 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260407 TPEIR26I6.50 1.4600 -3.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260407 TPEIR26I6.75 1.3100 -4.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260407 TPEIR26I7.00 1.1800 -4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260407 TPEIR26I7.25 1.0600 -5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260407 TPEIR26I7.50 0.9440 -5.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260407 TPEIR26I7.75 0.8470 -6.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260407 TPEIR26I8.00 0.7500 -7.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260407 TPEIR26I8.25 0.6670 -6.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260407 TPEIR26I8.50 0.5950 -7.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260407 TPEIR26I8.75 0.5240 -8.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260407 TPEIR26I9.00 0.4620 -8.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260407 TPEIR26I9.25 0.4120 -9.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260407 TPEIR26I9.50 0.3620 -10.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260407 TPEIR26I9.75 0.3130 -11.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260407 TPEIR26L10.00 0.4820 -8.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260407 TPEIR26L10.50 0.3930 -9.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260407 TPEIR26L11.00 0.3320 -10.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260407 TPEIR26L11.50 0.2710 -12.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260407 TPEIR26L12.00 0.2250 -10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260407 TPEIR26L12.50 0.1880 -12.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260407 TPEIR26L13.00 0.1520 -15.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26L13.00 20260407 TPEIR26L4.25 3.2900 -2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260407 TPEIR26L4.50 3.0800 -1.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260407 TPEIR26L4.75 2.8700 -2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260407 TPEIR26L5.00 2.6700 -2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260407 TPEIR26L5.25 2.4800 -2.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260407 TPEIR26L5.50 2.3000 -2.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260407 TPEIR26L5.75 2.1300 -3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260407 TPEIR26L6.00 1.9700 -2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260407 TPEIR26L6.25 1.8200 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260407 TPEIR26L6.50 1.6700 -4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260407 TPEIR26L6.75 1.5400 -3.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260407 TPEIR26L7.00 1.4200 -4.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260407 TPEIR26L7.25 1.3000 -4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260407 TPEIR26L7.50 1.1900 -4.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260407 TPEIR26L7.75 1.0900 -6.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260407 TPEIR26L8.00 0.9990 -5.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260407 TPEIR26L8.25 0.9060 -6.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260407 TPEIR26L8.50 0.8330 -6.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260407 TPEIR26L8.75 0.7640 -6.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260407 TPEIR26L9.00 0.6960 -7.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260407 TPEIR26L9.25 0.6280 -8.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260407 TPEIR26L9.50 0.5760 -7.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260407 TPEIR26L9.75 0.5290 -8.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260407 TPEIR26P10.00 2.6000 2.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.00 20260407 TPEIR26P10.50 3.1000 1.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.50 20260407 TPEIR26P11.00 3.6000 1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.00 20260407 TPEIR26P11.50 4.1000 1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.50 20260407 TPEIR26P12.00 4.6000 1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.00 20260407 TPEIR26P12.50 5.1000 1.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.50 20260407 TPEIR26P13.00 5.6000 1.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26P13.00 20260407 TPEIR26P4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.25 20260407 TPEIR26P4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.50 20260407 TPEIR26P4.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.75 20260407 TPEIR26P5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.00 20260407 TPEIR26P5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.25 20260407 TPEIR26P5.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.50 20260407 TPEIR26P5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.75 20260407 TPEIR26P6.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.00 20260407 TPEIR26P6.25 0.0110 10.00 0 0.0000 0.0000 0 0.0020 20 TPEIR26P6.25 20260407 TPEIR26P6.50 0.0300 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.50 20260407 TPEIR26P6.75 0.0650 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.75 20260407 TPEIR26P7.00 0.1240 7.83 0 0.0000 0.0000 0 0.0550 30 TPEIR26P7.00 20260407 TPEIR26P7.25 0.2180 10.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.25 20260407 TPEIR26P7.50 0.3440 8.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.50 20260407 TPEIR26P7.75 0.5020 7.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.75 20260407 TPEIR26P8.00 0.6890 6.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.00 20260407 TPEIR26P8.25 0.8980 5.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.25 20260407 TPEIR26P8.50 1.1200 4.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.50 20260407 TPEIR26P8.75 1.3600 3.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.75 20260407 TPEIR26P9.00 1.6000 3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.00 20260407 TPEIR26P9.25 1.8500 3.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.25 20260407 TPEIR26P9.50 2.1000 2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.50 20260407 TPEIR26P9.75 2.3500 2.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.75 20260407 TPEIR26Q10.00 2.6100 2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.00 20260407 TPEIR26Q10.50 3.1000 1.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.50 20260407 TPEIR26Q11.00 3.6000 1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q11.00 20260407 TPEIR26Q4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.25 20260407 TPEIR26Q4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.50 20260407 TPEIR26Q4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.75 20260407 TPEIR26Q5.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.00 20260407 TPEIR26Q5.25 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.25 20260407 TPEIR26Q5.50 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.50 20260407 TPEIR26Q5.75 0.0280 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.75 20260407 TPEIR26Q6.00 0.0510 -3.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.00 20260407 TPEIR26Q6.25 0.0860 -1.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.25 20260407 TPEIR26Q6.50 0.1360 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.50 20260407 TPEIR26Q6.75 0.2020 0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.75 20260407 TPEIR26Q7.00 0.2920 1.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.00 20260407 TPEIR26Q7.25 0.4030 2.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.25 20260407 TPEIR26Q7.50 0.5320 2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.50 20260407 TPEIR26Q7.75 0.6780 2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.75 20260407 TPEIR26Q8.00 0.8500 2.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.00 20260407 TPEIR26Q8.25 1.0300 3.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.25 20260407 TPEIR26Q8.50 1.2300 2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.50 20260407 TPEIR26Q8.75 1.4400 2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.75 20260407 TPEIR26Q9.00 1.6600 2.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.00 20260407 TPEIR26Q9.25 1.8900 2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.25 20260407 TPEIR26Q9.50 2.1300 2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.50 20260407 TPEIR26Q9.75 2.3600 2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.75 20260407 TPEIR26R10.00 2.7100 1.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260407 TPEIR26R10.50 3.1700 1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260407 TPEIR26R11.00 3.6400 1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260407 TPEIR26R11.50 4.1200 1.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260407 TPEIR26R12.00 4.6100 1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260407 TPEIR26R12.50 5.1000 1.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260407 TPEIR26R13.00 5.6000 1.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26R13.00 20260407 TPEIR26R4.25 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260407 TPEIR26R4.50 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260407 TPEIR26R4.75 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260407 TPEIR26R5.00 0.0430 4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260407 TPEIR26R5.25 0.0670 4.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260407 TPEIR26R5.50 0.0980 3.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260407 TPEIR26R5.75 0.1440 3.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260407 TPEIR26R6.00 0.1970 4.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260407 TPEIR26R6.25 0.2660 3.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260407 TPEIR26R6.50 0.3460 3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260407 TPEIR26R6.75 0.4400 3.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260407 TPEIR26R7.00 0.5490 3.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260407 TPEIR26R7.25 0.6710 2.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260407 TPEIR26R7.50 0.8040 3.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260407 TPEIR26R7.75 0.9540 2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260407 TPEIR26R8.00 1.1100 2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260407 TPEIR26R8.25 1.2800 2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260407 TPEIR26R8.50 1.4600 2.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260407 TPEIR26R8.75 1.6500 2.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260407 TPEIR26R9.00 1.8500 2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260407 TPEIR26R9.25 2.0500 1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260407 TPEIR26R9.50 2.2700 2.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260407 TPEIR26R9.75 2.4900 2.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260407 TPEIR26U10.00 2.8100 1.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260407 TPEIR26U10.50 3.2500 0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260407 TPEIR26U11.00 3.7000 1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260407 TPEIR26U11.50 4.1700 0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260407 TPEIR26U12.00 4.6400 1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260407 TPEIR26U12.50 5.1200 0.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260407 TPEIR26U13.00 5.6100 0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26U13.00 20260407 TPEIR26U4.25 0.0290 -9.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260407 TPEIR26U4.50 0.0480 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260407 TPEIR26U4.75 0.0710 -5.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260407 TPEIR26U5.00 0.1030 -3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260407 TPEIR26U5.25 0.1430 -4.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260407 TPEIR26U5.50 0.1920 -3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260407 TPEIR26U5.75 0.2530 -2.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260407 TPEIR26U6.00 0.3230 -1.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260407 TPEIR26U6.25 0.4040 -1.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260407 TPEIR26U6.50 0.5000 -0.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260407 TPEIR26U6.75 0.5970 -0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260407 TPEIR26U7.00 0.7200 -0.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260407 TPEIR26U7.25 0.8440 -0.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260407 TPEIR26U7.50 0.9800 0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260407 TPEIR26U7.75 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260407 TPEIR26U8.00 1.2800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260407 TPEIR26U8.25 1.4500 0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260407 TPEIR26U8.50 1.6300 0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260407 TPEIR26U8.75 1.8100 1.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260407 TPEIR26U9.00 1.9900 1.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260407 TPEIR26U9.25 2.1900 0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260407 TPEIR26U9.50 2.3900 0.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260407 TPEIR26U9.75 2.6000 1.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260407 TPEIR26X10.00 2.9700 0.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260407 TPEIR26X10.50 3.3900 0.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260407 TPEIR26X11.00 3.8200 0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260407 TPEIR26X11.50 4.2600 0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260407 TPEIR26X12.00 4.7200 0.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260407 TPEIR26X12.50 5.1900 0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260407 TPEIR26X13.00 5.6600 0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26X13.00 20260407 TPEIR26X4.25 0.0790 -7.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260407 TPEIR26X4.50 0.1120 -5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260407 TPEIR26X4.75 0.1500 -5.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260407 TPEIR26X5.00 0.2010 -3.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260407 TPEIR26X5.25 0.2520 -3.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260407 TPEIR26X5.50 0.3240 -2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260407 TPEIR26X5.75 0.3970 -2.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260407 TPEIR26X6.00 0.4820 -1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260407 TPEIR26X6.25 0.5810 -1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260407 TPEIR26X6.50 0.6800 -1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260407 TPEIR26X6.75 0.7960 -0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260407 TPEIR26X7.00 0.9230 -0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260407 TPEIR26X7.25 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260407 TPEIR26X7.50 1.1900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260407 TPEIR26X7.75 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260407 TPEIR26X8.00 1.5000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260407 TPEIR26X8.25 1.6500 -0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260407 TPEIR26X8.50 1.8300 0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260407 TPEIR26X8.75 2.0100 0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260407 TPEIR26X9.00 2.1900 0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260407 TPEIR26X9.25 2.3700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260407 TPEIR26X9.50 2.5700 0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260407 TPEIR26X9.75 2.7700 0.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260407 TPEIR27C10.00 0.6660 -7.24 0 0.0000 0.0000 0 0.0000 0 TPEIR27C10.00 20260407 TPEIR27C4.25 3.3700 -2.03 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.25 20260407 TPEIR27C4.50 3.1700 -2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.50 20260407 TPEIR27C4.75 2.9700 -2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.75 20260407 TPEIR27C5.00 2.7800 -2.80 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.00 20260407 TPEIR27C5.25 2.6100 -2.97 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.25 20260407 TPEIR27C5.50 2.4400 -3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.50 20260407 TPEIR27C5.75 2.2800 -2.98 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.75 20260407 TPEIR27C6.00 2.1400 -3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.00 20260407 TPEIR27C6.25 1.9900 -3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.25 20260407 TPEIR27C6.50 1.8500 -3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.50 20260407 TPEIR27C6.75 1.7300 -3.89 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.75 20260407 TPEIR27C7.00 1.6100 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.00 20260407 TPEIR27C7.25 1.5000 -4.46 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.25 20260407 TPEIR27C7.50 1.3900 -4.79 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.50 20260407 TPEIR27C7.75 1.3000 -5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.75 20260407 TPEIR27C8.00 1.2100 -5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.00 20260407 TPEIR27C8.25 1.1200 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.25 20260407 TPEIR27C8.50 1.0300 -6.36 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.50 20260407 TPEIR27C8.75 0.9660 -6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.75 20260407 TPEIR27C9.00 0.9000 -6.35 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.00 20260407 TPEIR27C9.25 0.8340 -6.92 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.25 20260407 TPEIR27C9.50 0.7680 -7.58 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.50 20260407 TPEIR27C9.75 0.7110 -7.18 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.75 20260407 TPEIR27O10.00 3.1200 0.32 0 0.0000 0.0000 0 0.0000 0 TPEIR27O10.00 20260407 TPEIR27O4.25 0.1360 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.25 20260407 TPEIR27O4.50 0.1820 -4.71 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.50 20260407 TPEIR27O4.75 0.2340 -4.10 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.75 20260407 TPEIR27O5.00 0.2900 -3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.00 20260407 TPEIR27O5.25 0.3650 -3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.25 20260407 TPEIR27O5.50 0.4400 -2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.50 20260407 TPEIR27O5.75 0.5230 -2.43 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.75 20260407 TPEIR27O6.00 0.6240 -2.04 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.00 20260407 TPEIR27O6.25 0.7250 -1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.25 20260407 TPEIR27O6.50 0.8300 -1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.50 20260407 TPEIR27O6.75 0.9590 -1.13 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.75 20260407 TPEIR27O7.00 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.00 20260407 TPEIR27O7.25 1.2200 -0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.25 20260407 TPEIR27O7.50 1.3600 -0.73 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.50 20260407 TPEIR27O7.75 1.5100 -0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.75 20260407 TPEIR27O8.00 1.6700 -0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.00 20260407 TPEIR27O8.25 1.8300 -0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.25 20260407 TPEIR27O8.50 1.9900 -0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.50 20260407 TPEIR27O8.75 2.1700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.75 20260407 TPEIR27O9.00 2.3600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.00 20260407 TPEIR27O9.25 2.5400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.25 20260407 TPEIR27O9.50 2.7200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.50 20260407 TPEIR27O9.75 2.9100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.75 20260407 ADMIE26F 2.9000 -1.36 70 2.9100 2.8800 8 2.9200 8509 ADMIE26F 20260407 ADMIE26I 2.9100 0.34 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260407 ADMIE26L 2.9200 0.34 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260407 ADMIE27C 2.9400 0.34 0 0.0000 0.0000 0 0.0000 0 ADMIE27C 20260407 AEGN26F 11.1200 1.18 18 11.3200 11.1100 6 11.0100 2640 AEGN26F 20260407 AEGN26I 11.9300 -3.63 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260407 AEGN26L 11.9900 -3.62 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260407 AEGN27C 12.0500 -3.60 0 0.0000 0.0000 0 0.0000 0 AEGN27C 20260407 AIA26F 9.8200 -1.01 25 9.9400 9.8200 3 9.8200 236 AIA26F 20260407 AIA26I 10.5500 -2.04 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260407 AIA26L 10.6000 -2.03 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260407 AIA27C 10.6500 -2.11 0 0.0000 0.0000 0 0.0000 0 AIA27C 20260407 ALPHA26F 3.4200 2.09 11722 3.4600 3.2700 448 3.4200 60952 ALPHA26F 20260407 ALPHA26I 3.3900 0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260407 ALPHA26L 3.4100 0.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260407 ALPHA27C 3.4300 0.29 0 0.0000 0.0000 0 0.0000 0 ALPHA27C 20260407 AVAX26F 2.9400 -1.34 54 2.9500 2.9200 11 2.9500 2045 AVAX26F 20260407 AVAX26I 2.9800 -3.25 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260407 AVAX26L 2.9900 -3.24 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260407 AVAX27C 3.0100 -3.22 0 0.0000 0.0000 0 0.0000 0 AVAX27C 20260407 BELA26F 22.7000 -0.13 24 23.2500 22.7000 12 23.3300 3685 BELA26F 20260407 BELA26I 23.0700 -0.90 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260407 BELA26L 23.1900 -0.86 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260407 BELA27C 23.3100 -0.85 0 0.0000 0.0000 0 0.0000 0 BELA27C 20260407 BOCHG26F 8.0800 -1.46 55 8.0800 8.0500 12 8.3200 944 BOCHG26F 20260407 BOCHG26I 8.5000 -2.52 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260407 BOCHG26L 8.5400 -2.62 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260407 BOCHG27C 8.5800 -2.61 0 0.0000 0.0000 0 0.0000 0 BOCHG27C 20260407 CENER26F 18.9300 -2.82 89 19.7900 18.8700 15 18.9300 3724 CENER26F 20260407 CENER26I 19.6600 -1.06 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260407 CENER26L 19.7600 -1.05 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260407 CENER27C 19.8600 -1.00 0 0.0000 0.0000 0 0.0000 0 CENER27C 20260407 EEE26F 47.6200 1.23 15 48.2000 47.6200 7 47.9000 112 EEE26F 20260407 EEE26I 49.1000 -0.28 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260407 EEE26L 49.3400 -0.30 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260407 EEE27C 49.5900 -0.28 0 0.0000 0.0000 0 0.0000 0 EEE27C 20260407 ELHA26F 3.5900 -1.10 46 3.7000 3.5400 12 3.5800 2609 ELHA26F 20260407 ELHA26I 3.6200 -3.98 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260407 ELHA26L 3.6400 -3.70 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260407 ELHA27C 3.6600 -3.68 0 0.0000 0.0000 0 0.0000 0 ELHA27C 20260407 ELLAK26F 1.2300 2.50 3 1.2300 1.2300 1 1.2600 1578 ELLAK26F 20260407 ELLAK26I 1.2700 -0.78 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260407 ELLAK26L 1.2800 -0.78 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260407 ELLAK27C 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK27C 20260407 ELPE26F 9.9000 1.64 187 9.9900 9.8300 31 9.9400 4117 ELPE26F 20260407 ELPE26I 9.8100 -1.60 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260407 ELPE26L 9.8600 -1.60 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260407 ELPE27C 9.9000 -1.69 0 0.0000 0.0000 0 0.0000 0 ELPE27C 20260407 ETE26F 13.1400 1.86 563 13.4500 12.9500 110 13.2000 12297 ETE26F 20260407 ETE26I 13.2300 -1.49 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260407 ETE26L 13.3000 -1.41 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260407 ETE27C 13.3700 -1.40 0 0.0000 0.0000 0 0.0000 0 ETE27C 20260407 EUROB26F 3.5200 3.53 2650 3.5600 3.4300 161 3.5100 25718 EUROB26F 20260407 EUROB26I 3.5000 -0.57 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260407 EUROB26L 3.5200 -0.56 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260407 EUROB27C 3.5300 -0.84 0 0.0000 0.0000 0 0.0000 0 EUROB27C 20260407 EXAE26F 7.0000 1.01 32 7.0000 6.9800 3 6.9300 326 EXAE26F 20260407 EXAE26I 7.0700 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260407 EXAE26L 7.1000 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260407 EXAE27C 7.1400 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE27C 20260407 EYDAP26F 9.1900 0.77 22 9.4500 9.1700 6 9.2300 12705 EYDAP26F 20260407 EYDAP26I 9.2400 -1.81 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260407 EYDAP26L 9.2800 -1.90 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260407 EYDAP27C 9.3300 -1.79 0 0.0000 0.0000 0 0.0000 0 EYDAP27C 20260407 FDTR26F 2390.0000 3.22 21 2390.0000 2359.5000 5 2388.5000 3095 FDTR26F 20260407 FDTR26I 2361.5000 -1.08 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260407 FDTR26L 2373.2500 -1.08 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260407 FDTR27C 2385.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FDTR27C 20260407 FOYRK26F 4.2800 -0.93 244 4.3000 4.2800 34 4.2800 2919 FOYRK26F 20260407 FOYRK26I 4.4000 -3.93 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260407 FOYRK26L 4.4200 -3.91 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260407 FOYRK27C 4.4400 -3.90 0 0.0000 0.0000 0 0.0000 0 FOYRK27C 20260407 FTSE26D 5420.0000 1.07 1013 5476.0000 5378.7500 224 5421.2500 5879 FTSE26D 20260407 FTSE26E 5400.7500 2.07 208 5444.5000 5373.5000 25 5395.5000 223 FTSE26E 20260407 FTSE26F 5399.0000 -0.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20260407 FTSE26I 5426.2500 -0.57 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260407 FTSE26L 5453.2500 -0.57 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260407 FTSE27C 5480.5000 -0.57 0 0.0000 0.0000 0 0.0000 0 FTSE27C 20260407 GEKTE26F 36.1000 2.12 73 36.1000 35.3800 25 36.0800 5254 GEKTE26F 20260407 GEKTE26I 35.8100 0.34 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260407 GEKTE26L 35.9900 0.33 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260407 GEKTE27C 36.1700 0.33 0 0.0000 0.0000 0 0.0000 0 GEKTE27C 20260407 HTO26F 17.4500 0.40 2 17.4500 17.3900 2 17.1900 979 HTO26F 20260407 HTO26I 17.6300 1.21 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260407 HTO26L 17.7200 1.20 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260407 HTO27C 17.8100 1.19 0 0.0000 0.0000 0 0.0000 0 HTO27C 20260407 INKAT26F 9.9200 -1.20 430 9.9500 9.9200 10 9.9200 95868 INKAT26F 20260407 INKAT26I 10.0700 -0.40 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260407 INKAT26L 10.1200 -0.49 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260407 INKAT27C 10.1700 -0.49 0 0.0000 0.0000 0 0.0000 0 INKAT27C 20260407 INLOT26F 0.9590 2.02 5701 0.9640 0.9450 42 0.9590 1259210 INLOT26F 20260407 INLOT26I 0.9480 -1.04 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260407 INLOT26L 0.9530 -1.04 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260407 INLOT27C 0.9570 -1.14 0 0.0000 0.0000 0 0.0000 0 INLOT27C 20260407 INTRK26F 2.9000 -0.68 30 2.9600 2.9000 14 2.8900 10727 INTRK26F 20260407 INTRK26I 2.9300 -1.68 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260407 INTRK26L 2.9400 -1.67 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260407 INTRK27C 2.9600 -1.66 0 0.0000 0.0000 0 0.0000 0 INTRK27C 20260407 LAMDA26F 5.9800 0.17 244 6.0400 5.9100 52 5.9800 18302 LAMDA26F 20260407 LAMDA26I 6.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260407 LAMDA26L 6.0300 -2.43 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260407 LAMDA27C 6.0600 -2.42 0 0.0000 0.0000 0 0.0000 0 LAMDA27C 20260407 MIG26F 3.1000 -1.59 0 0.0000 0.0000 0 3.1400 143 MIG26F 20260407 MIG26I 3.0700 -1.60 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260407 MIG26L 3.0800 -1.60 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260407 MIG27C 3.1000 -1.59 0 0.0000 0.0000 0 0.0000 0 MIG27C 20260407 MOH26F 38.5500 -0.13 15 38.9600 38.5500 4 39.1000 290 MOH26F 20260407 MOH26I 39.2700 1.58 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260407 MOH26L 39.4600 1.54 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260407 MOH27C 39.6600 1.56 0 0.0000 0.0000 0 0.0000 0 MOH27C 20260407 MTLN26F 34.1500 1.70 330 34.4300 33.4000 97 34.2000 12616 MTLN26F 20260407 MTLN26I 34.0400 -1.85 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20260407 MTLN26L 34.2100 -1.86 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260407 MTLN27C 34.3800 -1.86 0 0.0000 0.0000 0 0.0000 0 MTLN27C 20260407 MXGRR26D 8351.2500 -0.38 0 0.0000 0.0000 0 8535.0000 0 MXGRR26D 20260407 MXGRR26E 8433.7500 -0.38 0 0.0000 0.0000 0 8619.2500 0 MXGRR26E 20260407 MXGRR26F 8464.2500 -0.39 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260407 MXGRR26G 8477.2500 -0.39 0 0.0000 0.0000 0 0.0000 0 MXGRR26G 20260407 MXGRR26H 8493.7500 -0.39 0 0.0000 0.0000 0 0.0000 0 MXGRR26H 20260407 MXGRR26I 8506.7500 -0.39 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260407 MXGRR26L 8549.5000 -0.38 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260407 MXGRR27C 8592.0000 -0.39 0 0.0000 0.0000 0 0.0000 0 MXGRR27C 20260407 OPAP26F 14.2600 2.66 674 14.6600 13.9500 177 14.3900 5144 OPAP26F 20260407 OPAP26I 14.7000 2.58 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260407 OPAP26L 14.7700 2.50 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260407 OPAP27C 14.8400 2.49 0 0.0000 0.0000 0 0.0000 0 OPAP27C 20260407 OPTIM26F 8.3900 0.12 29 8.5800 8.3900 8 8.3600 515 OPTIM26F 20260407 OPTIM26I 8.4800 -3.31 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260407 OPTIM26L 8.5200 -3.40 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260407 OPTIM27C 8.5600 -3.39 0 0.0000 0.0000 0 0.0000 0 OPTIM27C 20260407 OTOEL26F 10.1700 -2.40 1 10.1700 10.1700 1 10.4400 127 OTOEL26F 20260407 OTOEL26I 11.1000 -1.16 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260407 OTOEL26L 11.1600 -1.06 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260407 OTOEL27C 11.2100 -1.15 0 0.0000 0.0000 0 0.0000 0 OTOEL27C 20260407 PPA26F 39.1000 2.04 0 0.0000 0.0000 0 38.5800 46 PPA26F 20260407 PPA26I 38.0500 2.01 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260407 PPA26L 38.2400 2.00 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260407 PPA27C 38.4400 2.04 0 0.0000 0.0000 0 0.0000 0 PPA27C 20260407 PPC26F 19.0600 1.93 269 19.2100 18.8100 60 18.9000 17682 PPC26F 20260407 PPC26I 18.8700 1.07 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260407 PPC26L 18.9600 1.01 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260407 PPC27C 19.0500 1.01 0 0.0000 0.0000 0 0.0000 0 PPC27C 20260407 QUEST26F 6.5000 3.01 5 6.5000 6.4800 5 6.5500 205 QUEST26F 20260407 QUEST26I 6.4100 -0.16 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260407 QUEST26L 6.4400 -0.16 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260407 QUEST27C 6.4700 -0.15 0 0.0000 0.0000 0 0.0000 0 QUEST27C 20260407 TATT26F 1.0000 2.04 8142 1.0400 0.9800 603 1.0200 51980 TATT26F 20260407 TATT26I 0.9890 -6.70 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260407 TATT26L 0.9940 -6.23 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260407 TATT27C 0.9990 -6.64 0 0.0000 0.0000 0 0.0000 0 TATT27C 20260407 TITC26F 46.8000 -2.09 24 47.2000 45.9300 6 46.6200 319 TITC26F 20260407 TITC26I 47.3400 -1.48 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260407 TITC26L 47.5800 -1.47 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260407 TITC27C 47.8100 -1.48 0 0.0000 0.0000 0 0.0000 0 TITC27C 20260407 TPEIR26F 7.5200 1.35 3965 7.6800 7.3900 273 7.5400 47856 TPEIR26F 20260407 TPEIR26I 7.4700 -0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260407 TPEIR26L 7.5100 -0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260407 TPEIR27C 7.5400 -0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR27C 20260407 VIO26F 12.7000 -1.09 9 12.9300 12.7000 6 12.6400 2052 VIO26F 20260407 VIO26I 12.8600 -1.98 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260407 VIO26L 12.9200 -2.05 0 0.0000 0.0000 0 0.0000 0 VIO26L 20260407 VIO27C 12.9900 -1.96 0 0.0000 0.0000 0 0.0000 0 VIO27C