ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20260408 ALPHA26D2.00 1.4200 4.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.00 20260408 ALPHA26D2.10 1.3200 4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.10 20260408 ALPHA26D2.20 1.2200 5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.20 20260408 ALPHA26D2.30 1.1200 5.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.30 20260408 ALPHA26D2.40 1.0200 6.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.40 20260408 ALPHA26D2.50 0.9210 6.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.50 20260408 ALPHA26D2.60 0.8210 7.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.60 20260408 ALPHA26D2.70 0.7220 8.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.70 20260408 ALPHA26D2.80 0.6220 9.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.80 20260408 ALPHA26D2.90 0.5230 10.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26D2.90 20260408 ALPHA26D3.00 0.4260 11.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.00 20260408 ALPHA26D3.10 0.3340 10.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.10 20260408 ALPHA26D3.20 0.3100 35.37 20 0.3100 0.3100 2 0.6620 0 ALPHA26D3.20 20260408 ALPHA26D3.30 0.1760 4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.30 20260408 ALPHA26D3.40 0.1170 -0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.40 20260408 ALPHA26D3.50 0.0720 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.50 20260408 ALPHA26D3.60 0.0420 -19.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.60 20260408 ALPHA26D3.70 0.0670 103.03 5 0.0670 0.0670 1 0.1950 5 ALPHA26D3.70 20260408 ALPHA26D3.80 0.0110 -45.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.80 20260408 ALPHA26D3.90 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26D3.90 20260408 ALPHA26D4.00 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.00 20260408 ALPHA26D4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.25 20260408 ALPHA26D4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.50 20260408 ALPHA26D4.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D4.75 20260408 ALPHA26D5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.00 20260408 ALPHA26D5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.25 20260408 ALPHA26D5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.50 20260408 ALPHA26D5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D5.75 20260408 ALPHA26D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.00 20260408 ALPHA26D6.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.25 20260408 ALPHA26D6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.50 20260408 ALPHA26D6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D6.75 20260408 ALPHA26D7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26D7.00 20260408 ALPHA26E2.00 1.4200 4.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.00 20260408 ALPHA26E2.10 1.3200 3.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.10 20260408 ALPHA26E2.20 1.2200 4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.20 20260408 ALPHA26E2.30 1.1300 5.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.30 20260408 ALPHA26E2.40 1.0300 6.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.40 20260408 ALPHA26E2.50 0.9270 6.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.50 20260408 ALPHA26E2.60 0.8300 6.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.60 20260408 ALPHA26E2.70 0.7340 7.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.70 20260408 ALPHA26E2.80 0.6420 7.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26E2.80 20260408 ALPHA26E2.90 0.5530 7.38 0 0.0000 0.0000 0 0.9670 0 ALPHA26E2.90 20260408 ALPHA26E3.00 0.4710 7.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.00 20260408 ALPHA26E3.10 0.3940 7.07 0 0.0000 0.0000 0 0.7720 4 ALPHA26E3.10 20260408 ALPHA26E3.20 0.3250 6.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.20 20260408 ALPHA26E3.30 0.3500 40.00 30 0.3500 0.3500 3 0.5860 15 ALPHA26E3.30 20260408 ALPHA26E3.40 0.2100 3.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.40 20260408 ALPHA26E3.50 0.1650 3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.50 20260408 ALPHA26E3.60 0.1270 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.60 20260408 ALPHA26E3.70 0.0960 -2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.70 20260408 ALPHA26E3.80 0.0730 -3.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.80 20260408 ALPHA26E3.90 0.0530 -7.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26E3.90 20260408 ALPHA26E4.00 0.0380 -11.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.00 20260408 ALPHA26E4.25 0.0160 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.25 20260408 ALPHA26E4.50 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.50 20260408 ALPHA26E4.75 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E4.75 20260408 ALPHA26E5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.00 20260408 ALPHA26E5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.25 20260408 ALPHA26E5.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.50 20260408 ALPHA26E5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26E5.75 20260408 ALPHA26F2.00 1.4300 4.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.00 20260408 ALPHA26F2.10 1.3300 4.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.10 20260408 ALPHA26F2.20 1.2300 5.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.20 20260408 ALPHA26F2.30 1.1300 5.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.30 20260408 ALPHA26F2.40 1.0400 6.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.40 20260408 ALPHA26F2.50 0.9410 6.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.50 20260408 ALPHA26F2.60 0.8480 6.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.60 20260408 ALPHA26F2.70 0.7590 7.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.70 20260408 ALPHA26F2.80 0.6730 7.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.80 20260408 ALPHA26F2.90 0.5920 7.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26F2.90 20260408 ALPHA26F3.00 0.5170 8.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.00 20260408 ALPHA26F3.10 0.4470 8.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.10 20260408 ALPHA26F3.20 0.3830 9.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.20 20260408 ALPHA26F3.30 0.3260 9.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.30 20260408 ALPHA26F3.40 0.2740 9.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.40 20260408 ALPHA26F3.50 0.2300 9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.50 20260408 ALPHA26F3.60 0.1890 8.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.60 20260408 ALPHA26F3.70 0.1570 9.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.70 20260408 ALPHA26F3.80 0.1260 8.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.80 20260408 ALPHA26F3.90 0.1040 9.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26F3.90 20260408 ALPHA26F4.00 0.0820 7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.00 20260408 ALPHA26F4.25 0.0460 6.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.25 20260408 ALPHA26F4.40 0.0330 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.40 20260408 ALPHA26F4.50 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.50 20260408 ALPHA26F4.75 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.75 20260408 ALPHA26F4.80 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26F4.80 20260408 ALPHA26F5.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.00 20260408 ALPHA26F5.25 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.25 20260408 ALPHA26F5.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.50 20260408 ALPHA26F5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F5.75 20260408 ALPHA26F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.00 20260408 ALPHA26F6.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.25 20260408 ALPHA26F6.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.50 20260408 ALPHA26F6.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F6.75 20260408 ALPHA26F7.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26F7.00 20260408 ALPHA26I2.00 1.4500 3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.00 20260408 ALPHA26I2.10 1.3500 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.10 20260408 ALPHA26I2.20 1.2600 3.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.20 20260408 ALPHA26I2.30 1.1700 3.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.30 20260408 ALPHA26I2.40 1.0900 3.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.40 20260408 ALPHA26I2.50 1.0100 4.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.50 20260408 ALPHA26I2.60 0.9250 3.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.60 20260408 ALPHA26I2.70 0.8490 3.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.70 20260408 ALPHA26I2.80 0.7780 4.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.80 20260408 ALPHA26I2.90 0.7070 3.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26I2.90 20260408 ALPHA26I3.00 0.6460 3.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.00 20260408 ALPHA26I3.10 0.5850 2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.10 20260408 ALPHA26I3.20 0.5300 2.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.20 20260408 ALPHA26I3.30 0.4790 2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.30 20260408 ALPHA26I3.40 0.4290 1.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.40 20260408 ALPHA26I3.50 0.3870 0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.50 20260408 ALPHA26I3.60 0.3480 0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.60 20260408 ALPHA26I3.70 0.3090 0.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.70 20260408 ALPHA26I3.80 0.2770 -0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.80 20260408 ALPHA26I3.90 0.2480 -1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26I3.90 20260408 ALPHA26I4.00 0.2190 -1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.00 20260408 ALPHA26I4.25 0.1640 -3.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.25 20260408 ALPHA26I4.50 0.1200 -5.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.50 20260408 ALPHA26I4.75 0.0870 -7.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26I4.75 20260408 ALPHA26I5.00 0.0640 -9.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.00 20260408 ALPHA26I5.25 0.0450 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.25 20260408 ALPHA26I5.50 0.0330 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.50 20260408 ALPHA26I5.75 0.0230 -14.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26I5.75 20260408 ALPHA26I6.00 0.0170 -19.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.00 20260408 ALPHA26I6.25 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.25 20260408 ALPHA26I6.50 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.50 20260408 ALPHA26I6.75 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26I6.75 20260408 ALPHA26I7.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26I7.00 20260408 ALPHA26L2.00 1.4800 3.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.00 20260408 ALPHA26L2.10 1.3900 3.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.10 20260408 ALPHA26L2.20 1.3000 3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.20 20260408 ALPHA26L2.30 1.2200 3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.30 20260408 ALPHA26L2.40 1.1400 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.40 20260408 ALPHA26L2.50 1.0700 2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.50 20260408 ALPHA26L2.60 0.9960 3.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.60 20260408 ALPHA26L2.70 0.9260 3.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.70 20260408 ALPHA26L2.80 0.8590 2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.80 20260408 ALPHA26L2.90 0.7990 2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26L2.90 20260408 ALPHA26L3.00 0.7390 2.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.00 20260408 ALPHA26L3.10 0.6810 1.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.10 20260408 ALPHA26L3.20 0.6320 1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.20 20260408 ALPHA26L3.30 0.5830 1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.30 20260408 ALPHA26L3.40 0.5340 0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.40 20260408 ALPHA26L3.50 0.4940 0.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.50 20260408 ALPHA26L3.60 0.4560 0.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.60 20260408 ALPHA26L3.70 0.4180 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.70 20260408 ALPHA26L3.80 0.3800 -1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.80 20260408 ALPHA26L3.90 0.3520 -1.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26L3.90 20260408 ALPHA26L4.00 0.3240 -1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.00 20260408 ALPHA26L4.25 0.2570 -3.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.25 20260408 ALPHA26L4.50 0.2080 -4.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.50 20260408 ALPHA26L4.75 0.1640 -5.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26L4.75 20260408 ALPHA26L5.00 0.1320 -7.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.00 20260408 ALPHA26L5.25 0.1030 -8.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.25 20260408 ALPHA26L5.50 0.0840 -9.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.50 20260408 ALPHA26L5.75 0.0640 -13.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26L5.75 20260408 ALPHA26L6.00 0.0520 -11.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.00 20260408 ALPHA26L6.25 0.0410 -16.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.25 20260408 ALPHA26L6.50 0.0320 -15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.50 20260408 ALPHA26L6.75 0.0260 -16.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26L6.75 20260408 ALPHA26L7.00 0.0200 -23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26L7.00 20260408 ALPHA26P2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.00 20260408 ALPHA26P2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.10 20260408 ALPHA26P2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.20 20260408 ALPHA26P2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.30 20260408 ALPHA26P2.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.40 20260408 ALPHA26P2.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.50 20260408 ALPHA26P2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.60 20260408 ALPHA26P2.70 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.70 20260408 ALPHA26P2.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.80 20260408 ALPHA26P2.90 0.0010 -90.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26P2.90 20260408 ALPHA26P3.00 0.0040 -80.00 0 0.0000 0.0000 0 0.0010 10 ALPHA26P3.00 20260408 ALPHA26P3.10 0.0120 -68.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.10 20260408 ALPHA26P3.20 0.0270 -59.09 0 0.0000 0.0000 0 0.0010 64 ALPHA26P3.20 20260408 ALPHA26P3.30 0.0550 -47.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.30 20260408 ALPHA26P3.40 0.0950 -39.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.40 20260408 ALPHA26P3.50 0.1500 -31.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.50 20260408 ALPHA26P3.60 0.2200 -24.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.60 20260408 ALPHA26P3.70 0.3010 -18.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.70 20260408 ALPHA26P3.80 0.3900 -14.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.80 20260408 ALPHA26P3.90 0.4840 -11.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26P3.90 20260408 ALPHA26P4.00 0.5810 -9.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.00 20260408 ALPHA26P4.25 0.8300 -6.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.25 20260408 ALPHA26P4.50 1.0800 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.50 20260408 ALPHA26P4.75 1.3300 -4.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26P4.75 20260408 ALPHA26P5.00 1.5800 -3.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.00 20260408 ALPHA26P5.25 1.8300 -3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.25 20260408 ALPHA26P5.50 2.0800 -2.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.50 20260408 ALPHA26P5.75 2.3300 -2.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26P5.75 20260408 ALPHA26P6.00 2.5800 -2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.00 20260408 ALPHA26P6.25 2.8300 -2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.25 20260408 ALPHA26P6.50 3.0800 -1.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.50 20260408 ALPHA26P6.75 3.3300 -1.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26P6.75 20260408 ALPHA26P7.00 3.5800 -1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26P7.00 20260408 ALPHA26Q2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.00 20260408 ALPHA26Q2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.10 20260408 ALPHA26Q2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.20 20260408 ALPHA26Q2.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.30 20260408 ALPHA26Q2.40 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.40 20260408 ALPHA26Q2.50 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.50 20260408 ALPHA26Q2.60 0.0040 -63.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.60 20260408 ALPHA26Q2.70 0.0090 -52.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.70 20260408 ALPHA26Q2.80 0.0160 -46.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.80 20260408 ALPHA26Q2.90 0.0270 -43.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q2.90 20260408 ALPHA26Q3.00 0.0440 -38.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.00 20260408 ALPHA26Q3.10 0.0680 -32.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.10 20260408 ALPHA26Q3.20 0.0990 -27.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.20 20260408 ALPHA26Q3.30 0.1360 -25.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.30 20260408 ALPHA26Q3.40 0.1830 -21.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.40 20260408 ALPHA26Q3.50 0.2380 -18.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.50 20260408 ALPHA26Q3.60 0.3000 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.60 20260408 ALPHA26Q3.70 0.3690 -14.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.70 20260408 ALPHA26Q3.80 0.4460 -12.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.80 20260408 ALPHA26Q3.90 0.5270 -10.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q3.90 20260408 ALPHA26Q4.00 0.6120 -9.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.00 20260408 ALPHA26Q4.25 0.8410 -6.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.25 20260408 ALPHA26Q4.50 1.0800 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.50 20260408 ALPHA26Q4.75 1.3300 -4.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q4.75 20260408 ALPHA26Q5.00 1.5800 -3.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.00 20260408 ALPHA26Q5.25 1.8300 -3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.25 20260408 ALPHA26Q5.50 2.0800 -2.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.50 20260408 ALPHA26Q5.75 2.3300 -2.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26Q5.75 20260408 ALPHA26R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.00 20260408 ALPHA26R2.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.10 20260408 ALPHA26R2.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.20 20260408 ALPHA26R2.30 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.30 20260408 ALPHA26R2.40 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.40 20260408 ALPHA26R2.50 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.50 20260408 ALPHA26R2.60 0.0170 -32.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.60 20260408 ALPHA26R2.70 0.0280 -24.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.70 20260408 ALPHA26R2.80 0.0420 -23.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.80 20260408 ALPHA26R2.90 0.0600 -22.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26R2.90 20260408 ALPHA26R3.00 0.0850 -18.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.00 20260408 ALPHA26R3.10 0.1150 -17.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.10 20260408 ALPHA26R3.20 0.1510 -15.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.20 20260408 ALPHA26R3.30 0.1940 -14.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.30 20260408 ALPHA26R3.40 0.2410 -13.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.40 20260408 ALPHA26R3.50 0.2970 -11.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.50 20260408 ALPHA26R3.60 0.3560 -11.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.60 20260408 ALPHA26R3.70 0.4240 -9.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.70 20260408 ALPHA26R3.80 0.4930 -9.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.80 20260408 ALPHA26R3.90 0.5710 -8.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26R3.90 20260408 ALPHA26R4.00 0.6500 -7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.00 20260408 ALPHA26R4.25 0.8640 -6.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.25 20260408 ALPHA26R4.40 1.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.40 20260408 ALPHA26R4.50 1.0900 -5.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.50 20260408 ALPHA26R4.75 1.3300 -4.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.75 20260408 ALPHA26R4.80 1.3800 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26R4.80 20260408 ALPHA26R5.00 1.5800 -3.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.00 20260408 ALPHA26R5.25 1.8300 -3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.25 20260408 ALPHA26R5.50 2.0800 -2.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.50 20260408 ALPHA26R5.75 2.3300 -2.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26R5.75 20260408 ALPHA26R6.00 2.5800 -2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.00 20260408 ALPHA26R6.25 2.8300 -2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.25 20260408 ALPHA26R6.50 3.0800 -1.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.50 20260408 ALPHA26R6.75 3.3300 -1.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26R6.75 20260408 ALPHA26R7.00 3.5800 -1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26R7.00 20260408 ALPHA26U2.00 0.0100 -41.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.00 20260408 ALPHA26U2.10 0.0160 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.10 20260408 ALPHA26U2.20 0.0230 -34.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.20 20260408 ALPHA26U2.30 0.0340 -27.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.30 20260408 ALPHA26U2.40 0.0460 -28.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.40 20260408 ALPHA26U2.50 0.0630 -24.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.50 20260408 ALPHA26U2.60 0.0820 -22.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.60 20260408 ALPHA26U2.70 0.1050 -21.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.70 20260408 ALPHA26U2.80 0.1330 -18.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.80 20260408 ALPHA26U2.90 0.1620 -19.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U2.90 20260408 ALPHA26U3.00 0.2000 -16.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.00 20260408 ALPHA26U3.10 0.2380 -15.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.10 20260408 ALPHA26U3.20 0.2820 -14.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.20 20260408 ALPHA26U3.30 0.3310 -12.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.30 20260408 ALPHA26U3.40 0.3800 -12.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.40 20260408 ALPHA26U3.50 0.4380 -11.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.50 20260408 ALPHA26U3.60 0.4980 -10.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.60 20260408 ALPHA26U3.70 0.5590 -9.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.70 20260408 ALPHA26U3.80 0.6270 -9.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.80 20260408 ALPHA26U3.90 0.6980 -8.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26U3.90 20260408 ALPHA26U4.00 0.7690 -7.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.00 20260408 ALPHA26U4.25 0.9630 -6.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.25 20260408 ALPHA26U4.50 1.1700 -5.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.50 20260408 ALPHA26U4.75 1.3900 -4.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26U4.75 20260408 ALPHA26U5.00 1.6200 -3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.00 20260408 ALPHA26U5.25 1.8500 -3.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.25 20260408 ALPHA26U5.50 2.0900 -2.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.50 20260408 ALPHA26U5.75 2.3300 -2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26U5.75 20260408 ALPHA26U6.00 2.5800 -2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.00 20260408 ALPHA26U6.25 2.8300 -2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.25 20260408 ALPHA26U6.50 3.0800 -1.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.50 20260408 ALPHA26U6.75 3.3300 -1.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26U6.75 20260408 ALPHA26U7.00 3.5800 -1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26U7.00 20260408 ALPHA26X2.00 0.0290 -30.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.00 20260408 ALPHA26X2.10 0.0410 -25.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.10 20260408 ALPHA26X2.20 0.0540 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.20 20260408 ALPHA26X2.30 0.0710 -22.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.30 20260408 ALPHA26X2.40 0.0910 -19.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.40 20260408 ALPHA26X2.50 0.1120 -21.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.50 20260408 ALPHA26X2.60 0.1400 -18.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.60 20260408 ALPHA26X2.70 0.1690 -16.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.70 20260408 ALPHA26X2.80 0.2010 -16.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.80 20260408 ALPHA26X2.90 0.2400 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26X2.90 20260408 ALPHA26X3.00 0.2790 -12.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.00 20260408 ALPHA26X3.10 0.3200 -13.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.10 20260408 ALPHA26X3.20 0.3700 -11.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.20 20260408 ALPHA26X3.30 0.4200 -10.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.30 20260408 ALPHA26X3.40 0.4710 -10.46 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.40 20260408 ALPHA26X3.50 0.5300 -9.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.50 20260408 ALPHA26X3.60 0.5910 -8.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.60 20260408 ALPHA26X3.70 0.6520 -8.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.70 20260408 ALPHA26X3.80 0.7140 -8.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.80 20260408 ALPHA26X3.90 0.7850 -7.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26X3.90 20260408 ALPHA26X4.00 0.8570 -6.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.00 20260408 ALPHA26X4.25 1.0400 -6.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.25 20260408 ALPHA26X4.50 1.2400 -5.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.50 20260408 ALPHA26X4.75 1.4500 -3.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26X4.75 20260408 ALPHA26X5.00 1.6600 -4.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.00 20260408 ALPHA26X5.25 1.8900 -3.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.25 20260408 ALPHA26X5.50 2.1200 -3.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.50 20260408 ALPHA26X5.75 2.3500 -2.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26X5.75 20260408 ALPHA26X6.00 2.5900 -2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.00 20260408 ALPHA26X6.25 2.8400 -2.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.25 20260408 ALPHA26X6.50 3.0800 -1.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.50 20260408 ALPHA26X6.75 3.3300 -1.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26X6.75 20260408 ALPHA26X7.00 3.5800 -1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26X7.00 20260408 ALPHA27C2.00 1.5100 2.72 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.00 20260408 ALPHA27C2.10 1.4300 2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.10 20260408 ALPHA27C2.20 1.3500 3.05 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.20 20260408 ALPHA27C2.30 1.2700 2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.30 20260408 ALPHA27C2.40 1.2000 2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.40 20260408 ALPHA27C2.50 1.1300 2.73 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.50 20260408 ALPHA27C2.60 1.0600 2.91 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.60 20260408 ALPHA27C2.70 0.9930 1.95 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.70 20260408 ALPHA27C2.80 0.9340 1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.80 20260408 ALPHA27C2.90 0.8750 1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA27C2.90 20260408 ALPHA27C3.00 0.8160 1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.00 20260408 ALPHA27C3.10 0.7660 1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.10 20260408 ALPHA27C3.20 0.7180 0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.20 20260408 ALPHA27C3.30 0.6710 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.30 20260408 ALPHA27C3.40 0.6230 0.32 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.40 20260408 ALPHA27C3.50 0.5840 -0.17 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.50 20260408 ALPHA27C3.60 0.5470 -0.18 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.60 20260408 ALPHA27C3.70 0.5100 -0.39 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.70 20260408 ALPHA27C3.80 0.4730 -0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.80 20260408 ALPHA27C3.90 0.4390 -1.57 0 0.0000 0.0000 0 0.0000 0 ALPHA27C3.90 20260408 ALPHA27C4.00 0.4120 -1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.00 20260408 ALPHA27C4.25 0.3450 -2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.25 20260408 ALPHA27C4.50 0.2880 -3.68 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.50 20260408 ALPHA27C4.75 0.2420 -4.72 0 0.0000 0.0000 0 0.0000 0 ALPHA27C4.75 20260408 ALPHA27C5.00 0.1990 -5.24 0 0.0000 0.0000 0 0.0000 0 ALPHA27C5.00 20260408 ALPHA27O2.00 0.0530 -22.06 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.00 20260408 ALPHA27O2.10 0.0680 -23.60 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.10 20260408 ALPHA27O2.20 0.0880 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.20 20260408 ALPHA27O2.30 0.1080 -18.80 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.30 20260408 ALPHA27O2.40 0.1320 -19.02 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.40 20260408 ALPHA27O2.50 0.1620 -16.06 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.50 20260408 ALPHA27O2.60 0.1910 -14.73 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.60 20260408 ALPHA27O2.70 0.2230 -15.53 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.70 20260408 ALPHA27O2.80 0.2630 -13.77 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.80 20260408 ALPHA27O2.90 0.3030 -12.17 0 0.0000 0.0000 0 0.0000 0 ALPHA27O2.90 20260408 ALPHA27O3.00 0.3430 -12.28 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.00 20260408 ALPHA27O3.10 0.3910 -11.74 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.10 20260408 ALPHA27O3.20 0.4420 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.20 20260408 ALPHA27O3.30 0.4930 -9.71 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.30 20260408 ALPHA27O3.40 0.5440 -9.63 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.40 20260408 ALPHA27O3.50 0.6040 -9.04 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.50 20260408 ALPHA27O3.60 0.6660 -8.39 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.60 20260408 ALPHA27O3.70 0.7280 -7.73 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.70 20260408 ALPHA27O3.80 0.7900 -7.28 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.80 20260408 ALPHA27O3.90 0.8560 -7.26 0 0.0000 0.0000 0 0.0000 0 ALPHA27O3.90 20260408 ALPHA27O4.00 0.9280 -6.73 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.00 20260408 ALPHA27O4.25 1.1100 -5.93 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.25 20260408 ALPHA27O4.50 1.3000 -5.11 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.50 20260408 ALPHA27O4.75 1.5000 -5.06 0 0.0000 0.0000 0 0.0000 0 ALPHA27O4.75 20260408 ALPHA27O5.00 1.7100 -3.93 0 0.0000 0.0000 0 0.0000 0 ALPHA27O5.00 20260408 ETE26D10.00 3.4700 11.22 0 0.0000 0.0000 0 0.0000 0 ETE26D10.00 20260408 ETE26D10.50 2.9700 13.36 0 0.0000 0.0000 0 0.0000 0 ETE26D10.50 20260408 ETE26D11.00 2.4700 15.96 0 0.0000 0.0000 0 0.0000 0 ETE26D11.00 20260408 ETE26D11.50 1.9700 17.96 0 0.0000 0.0000 0 0.0000 0 ETE26D11.50 20260408 ETE26D12.00 1.5000 20.97 0 0.0000 0.0000 0 0.0000 0 ETE26D12.00 20260408 ETE26D12.50 1.0600 22.26 0 0.0000 0.0000 0 0.0000 0 ETE26D12.50 20260408 ETE26D13.00 0.6900 21.27 0 0.0000 0.0000 0 0.0000 0 ETE26D13.00 20260408 ETE26D13.50 0.4050 17.05 0 0.0000 0.0000 0 1.4600 30 ETE26D13.50 20260408 ETE26D14.00 0.2150 -15.69 0 0.0000 0.0000 0 1.0200 10 ETE26D14.00 20260408 ETE26D14.50 0.1020 -3.77 0 0.0000 0.0000 0 0.0000 0 ETE26D14.50 20260408 ETE26D15.00 0.0420 -17.65 0 0.0000 0.0000 0 0.0000 0 ETE26D15.00 20260408 ETE26D15.50 0.0160 -30.43 0 0.0000 0.0000 0 0.0000 0 ETE26D15.50 20260408 ETE26D16.00 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26D16.00 20260408 ETE26D16.50 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26D16.50 20260408 ETE26D17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.00 20260408 ETE26D17.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D17.50 20260408 ETE26D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.00 20260408 ETE26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D18.50 20260408 ETE26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.00 20260408 ETE26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D19.50 20260408 ETE26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D20.00 20260408 ETE26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D21.00 20260408 ETE26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26D22.00 20260408 ETE26D8.75 4.7100 7.78 0 0.0000 0.0000 0 0.0000 0 ETE26D8.75 20260408 ETE26D9.00 4.4600 8.25 0 0.0000 0.0000 0 0.0000 0 ETE26D9.00 20260408 ETE26D9.25 4.2200 9.04 0 0.0000 0.0000 0 0.0000 0 ETE26D9.25 20260408 ETE26D9.50 3.9700 9.67 0 0.0000 0.0000 0 0.0000 0 ETE26D9.50 20260408 ETE26D9.75 3.7200 10.39 0 0.0000 0.0000 0 0.0000 0 ETE26D9.75 20260408 ETE26E10.00 3.4900 10.09 0 0.0000 0.0000 0 0.0000 0 ETE26E10.00 20260408 ETE26E10.50 3.0100 11.48 0 0.0000 0.0000 0 0.0000 0 ETE26E10.50 20260408 ETE26E11.00 2.5400 11.89 0 0.0000 0.0000 0 0.0000 0 ETE26E11.00 20260408 ETE26E11.50 2.1100 13.44 0 0.0000 0.0000 0 0.0000 0 ETE26E11.50 20260408 ETE26E12.00 1.7000 13.33 0 0.0000 0.0000 0 0.0000 0 ETE26E12.00 20260408 ETE26E12.50 1.3400 13.56 0 0.0000 0.0000 0 0.0000 0 ETE26E12.50 20260408 ETE26E13.00 1.0300 13.06 0 0.0000 0.0000 0 0.0000 0 ETE26E13.00 20260408 ETE26E13.50 1.2000 73.66 60 1.2000 1.2000 6 1.6900 30 ETE26E13.50 20260408 ETE26E14.00 0.5570 8.79 0 0.0000 0.0000 0 0.0000 0 ETE26E14.00 20260408 ETE26E14.50 0.3980 8.15 0 0.0000 0.0000 0 0.0000 0 ETE26E14.50 20260408 ETE26E15.00 0.2770 6.95 0 0.0000 0.0000 0 0.0000 0 ETE26E15.00 20260408 ETE26E15.50 0.1870 1.63 0 0.0000 0.0000 0 0.0000 0 ETE26E15.50 20260408 ETE26E16.00 0.1220 -3.17 0 0.0000 0.0000 0 0.0000 0 ETE26E16.00 20260408 ETE26E16.50 0.0770 -6.10 0 0.0000 0.0000 0 0.0000 0 ETE26E16.50 20260408 ETE26E17.00 0.0500 -10.71 0 0.0000 0.0000 0 0.0000 0 ETE26E17.00 20260408 ETE26E17.50 0.0310 -13.89 0 0.0000 0.0000 0 0.0000 0 ETE26E17.50 20260408 ETE26E18.00 0.0180 -21.74 0 0.0000 0.0000 0 0.0000 0 ETE26E18.00 20260408 ETE26E18.50 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 ETE26E18.50 20260408 ETE26E19.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE26E19.00 20260408 ETE26E19.50 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26E19.50 20260408 ETE26E8.75 4.7300 7.99 0 0.0000 0.0000 0 0.0000 0 ETE26E8.75 20260408 ETE26E9.00 4.4800 8.21 0 0.0000 0.0000 0 0.0000 0 ETE26E9.00 20260408 ETE26E9.25 4.2300 8.74 0 0.0000 0.0000 0 0.0000 0 ETE26E9.25 20260408 ETE26E9.50 3.9800 9.04 0 0.0000 0.0000 0 0.0000 0 ETE26E9.50 20260408 ETE26E9.75 3.7400 9.68 0 0.0000 0.0000 0 0.0000 0 ETE26E9.75 20260408 ETE26F10.00 3.5500 9.91 0 0.0000 0.0000 0 0.0000 0 ETE26F10.00 20260408 ETE26F10.50 3.0900 10.75 0 0.0000 0.0000 0 0.0000 0 ETE26F10.50 20260408 ETE26F11.00 2.6600 11.76 0 0.0000 0.0000 0 0.0000 0 ETE26F11.00 20260408 ETE26F11.50 2.2500 12.50 0 0.0000 0.0000 0 0.0000 0 ETE26F11.50 20260408 ETE26F12.00 1.8900 13.86 0 0.0000 0.0000 0 0.0000 0 ETE26F12.00 20260408 ETE26F12.50 1.5600 15.56 0 0.0000 0.0000 0 0.0000 0 ETE26F12.50 20260408 ETE26F13.00 1.2700 16.51 0 0.0000 0.0000 0 0.0000 0 ETE26F13.00 20260408 ETE26F13.50 1.0100 15.69 0 0.0000 0.0000 0 0.0000 0 ETE26F13.50 20260408 ETE26F14.00 0.8030 17.57 0 0.0000 0.0000 0 0.0000 0 ETE26F14.00 20260408 ETE26F14.50 0.6290 18.90 0 0.0000 0.0000 0 0.0000 0 ETE26F14.50 20260408 ETE26F15.00 0.4770 16.63 0 0.0000 0.0000 0 0.0000 0 ETE26F15.00 20260408 ETE26F15.50 0.3690 21.38 0 0.0000 0.0000 0 0.0000 0 ETE26F15.50 20260408 ETE26F16.00 0.2760 18.45 0 0.0000 0.0000 0 0.0000 0 ETE26F16.00 20260408 ETE26F16.50 0.2040 19.30 0 0.0000 0.0000 0 0.0000 0 ETE26F16.50 20260408 ETE26F17.00 0.1520 20.63 0 0.0000 0.0000 0 0.0000 0 ETE26F17.00 20260408 ETE26F17.50 0.1080 17.39 0 0.0000 0.0000 0 0.0000 0 ETE26F17.50 20260408 ETE26F18.00 0.0800 21.21 0 0.0000 0.0000 0 0.0000 0 ETE26F18.00 20260408 ETE26F18.50 0.0550 17.02 0 0.0000 0.0000 0 0.0000 0 ETE26F18.50 20260408 ETE26F19.00 0.0410 20.59 0 0.0000 0.0000 0 0.0000 0 ETE26F19.00 20260408 ETE26F19.50 0.0270 12.50 0 0.0000 0.0000 0 0.0000 0 ETE26F19.50 20260408 ETE26F20.00 0.0200 17.65 0 0.0000 0.0000 0 0.0000 0 ETE26F20.00 20260408 ETE26F21.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ETE26F21.00 20260408 ETE26F22.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26F22.00 20260408 ETE26F8.25 5.2500 7.14 0 0.0000 0.0000 0 0.0000 0 ETE26F8.25 20260408 ETE26F8.40 5.1000 7.37 0 0.0000 0.0000 0 0.0000 0 ETE26F8.40 20260408 ETE26F8.50 5.0000 7.53 0 0.0000 0.0000 0 0.0000 0 ETE26F8.50 20260408 ETE26F8.75 4.7500 7.71 0 0.0000 0.0000 0 0.0000 0 ETE26F8.75 20260408 ETE26F8.80 4.7000 7.80 0 0.0000 0.0000 0 0.0000 0 ETE26F8.80 20260408 ETE26F9.00 4.5100 8.15 0 0.0000 0.0000 0 0.0000 0 ETE26F9.00 20260408 ETE26F9.20 4.3100 8.29 0 0.0000 0.0000 0 0.0000 0 ETE26F9.20 20260408 ETE26F9.25 4.2600 8.40 0 0.0000 0.0000 0 0.0000 0 ETE26F9.25 20260408 ETE26F9.50 4.0200 8.94 0 0.0000 0.0000 0 0.0000 0 ETE26F9.50 20260408 ETE26F9.60 3.9300 9.17 0 0.0000 0.0000 0 0.0000 0 ETE26F9.60 20260408 ETE26F9.75 3.7800 9.25 0 0.0000 0.0000 0 0.0000 0 ETE26F9.75 20260408 ETE26I10.00 3.8300 6.98 0 0.0000 0.0000 0 0.0000 0 ETE26I10.00 20260408 ETE26I10.50 3.4300 6.52 0 0.0000 0.0000 0 0.0000 0 ETE26I10.50 20260408 ETE26I11.00 3.0800 7.32 0 0.0000 0.0000 0 0.0000 0 ETE26I11.00 20260408 ETE26I11.50 2.7300 6.23 0 0.0000 0.0000 0 0.0000 0 ETE26I11.50 20260408 ETE26I12.00 2.4300 7.05 0 0.0000 0.0000 0 0.0000 0 ETE26I12.00 20260408 ETE26I12.50 2.1300 5.45 0 0.0000 0.0000 0 0.0000 0 ETE26I12.50 20260408 ETE26I13.00 1.8800 6.21 0 0.0000 0.0000 0 0.0000 0 ETE26I13.00 20260408 ETE26I13.50 1.6400 5.13 0 0.0000 0.0000 0 0.0000 0 ETE26I13.50 20260408 ETE26I14.00 1.4400 5.11 0 0.0000 0.0000 0 0.0000 0 ETE26I14.00 20260408 ETE26I14.50 1.2400 4.20 0 0.0000 0.0000 0 0.0000 0 ETE26I14.50 20260408 ETE26I15.00 1.0800 3.85 0 0.0000 0.0000 0 0.0000 0 ETE26I15.00 20260408 ETE26I15.50 0.9360 4.12 0 0.0000 0.0000 0 0.0000 0 ETE26I15.50 20260408 ETE26I16.00 0.7950 1.79 0 0.0000 0.0000 0 0.0000 0 ETE26I16.00 20260408 ETE26I16.50 0.6940 1.91 0 0.0000 0.0000 0 0.0000 0 ETE26I16.50 20260408 ETE26I17.00 0.5920 1.72 0 0.0000 0.0000 0 0.0000 0 ETE26I17.00 20260408 ETE26I17.50 0.5010 -0.40 0 0.0000 0.0000 0 0.0000 0 ETE26I17.50 20260408 ETE26I18.00 0.4350 -0.68 0 0.0000 0.0000 0 0.0000 0 ETE26I18.00 20260408 ETE26I18.50 0.3690 -1.07 0 0.0000 0.0000 0 0.0000 0 ETE26I18.50 20260408 ETE26I19.00 0.3080 -2.84 0 0.0000 0.0000 0 0.0000 0 ETE26I19.00 20260408 ETE26I19.50 0.2670 -3.61 0 0.0000 0.0000 0 0.0000 0 ETE26I19.50 20260408 ETE26I20.00 0.2270 -4.62 0 0.0000 0.0000 0 0.0000 0 ETE26I20.00 20260408 ETE26I21.00 0.1610 -6.40 0 0.0000 0.0000 0 0.0000 0 ETE26I21.00 20260408 ETE26I22.00 0.1150 -9.45 0 0.0000 0.0000 0 0.0000 0 ETE26I22.00 20260408 ETE26I8.25 5.3500 6.15 0 0.0000 0.0000 0 0.0000 0 ETE26I8.25 20260408 ETE26I8.50 5.1200 6.22 0 0.0000 0.0000 0 0.0000 0 ETE26I8.50 20260408 ETE26I8.75 4.8900 6.30 0 0.0000 0.0000 0 0.0000 0 ETE26I8.75 20260408 ETE26I9.00 4.6700 6.62 0 0.0000 0.0000 0 0.0000 0 ETE26I9.00 20260408 ETE26I9.25 4.4500 6.71 0 0.0000 0.0000 0 0.0000 0 ETE26I9.25 20260408 ETE26I9.50 4.2300 6.28 0 0.0000 0.0000 0 0.0000 0 ETE26I9.50 20260408 ETE26I9.75 4.0300 6.61 0 0.0000 0.0000 0 0.0000 0 ETE26I9.75 20260408 ETE26L10.00 4.0800 5.15 0 0.0000 0.0000 0 0.0000 0 ETE26L10.00 20260408 ETE26L10.50 3.7300 5.67 0 0.0000 0.0000 0 0.0000 0 ETE26L10.50 20260408 ETE26L11.00 3.3900 4.95 0 0.0000 0.0000 0 0.0000 0 ETE26L11.00 20260408 ETE26L11.50 3.0900 5.10 0 0.0000 0.0000 0 0.0000 0 ETE26L11.50 20260408 ETE26L12.00 2.8000 4.87 0 0.0000 0.0000 0 0.0000 0 ETE26L12.00 20260408 ETE26L12.50 2.5400 4.53 0 0.0000 0.0000 0 0.0000 0 ETE26L12.50 20260408 ETE26L13.00 2.2900 5.05 0 0.0000 0.0000 0 0.0000 0 ETE26L13.00 20260408 ETE26L13.50 2.0500 3.54 0 0.0000 0.0000 0 0.0000 0 ETE26L13.50 20260408 ETE26L14.00 1.8600 3.33 0 0.0000 0.0000 0 0.0000 0 ETE26L14.00 20260408 ETE26L14.50 1.6700 3.73 0 0.0000 0.0000 0 0.0000 0 ETE26L14.50 20260408 ETE26L15.00 1.4900 2.05 0 0.0000 0.0000 0 0.0000 0 ETE26L15.00 20260408 ETE26L15.50 1.3500 2.27 0 0.0000 0.0000 0 0.0000 0 ETE26L15.50 20260408 ETE26L16.00 1.2100 2.54 0 0.0000 0.0000 0 0.0000 0 ETE26L16.00 20260408 ETE26L16.50 1.0700 1.90 0 0.0000 0.0000 0 0.0000 0 ETE26L16.50 20260408 ETE26L17.00 0.9600 0.42 0 0.0000 0.0000 0 0.0000 0 ETE26L17.00 20260408 ETE26L17.50 0.8640 0.23 0 0.0000 0.0000 0 0.0000 0 ETE26L17.50 20260408 ETE26L18.00 0.7670 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26L18.00 20260408 ETE26L18.50 0.6720 -1.47 0 0.0000 0.0000 0 0.0000 0 ETE26L18.50 20260408 ETE26L19.00 0.6090 -1.77 0 0.0000 0.0000 0 0.0000 0 ETE26L19.00 20260408 ETE26L19.50 0.5460 -2.33 0 0.0000 0.0000 0 0.0000 0 ETE26L19.50 20260408 ETE26L20.00 0.4830 -2.82 0 0.0000 0.0000 0 0.0000 0 ETE26L20.00 20260408 ETE26L21.00 0.3800 -4.28 0 0.0000 0.0000 0 0.0000 0 ETE26L21.00 20260408 ETE26L22.00 0.3040 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE26L22.00 20260408 ETE26L8.75 5.0600 5.42 0 0.0000 0.0000 0 0.0000 0 ETE26L8.75 20260408 ETE26L9.00 4.8600 5.65 0 0.0000 0.0000 0 0.0000 0 ETE26L9.00 20260408 ETE26L9.25 4.6600 5.67 0 0.0000 0.0000 0 0.0000 0 ETE26L9.25 20260408 ETE26L9.50 4.4600 5.69 0 0.0000 0.0000 0 0.0000 0 ETE26L9.50 20260408 ETE26L9.75 4.2600 5.19 0 0.0000 0.0000 0 0.0000 0 ETE26L9.75 20260408 ETE26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.00 20260408 ETE26P10.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P10.50 20260408 ETE26P11.00 0.0010 -93.75 0 0.0000 0.0000 0 0.0000 0 ETE26P11.00 20260408 ETE26P11.50 0.0080 -83.33 0 0.0000 0.0000 0 0.0000 0 ETE26P11.50 20260408 ETE26P12.00 0.0310 -73.73 0 0.0000 0.0000 0 0.0010 15 ETE26P12.00 20260408 ETE26P12.50 0.0940 -61.94 0 0.0000 0.0000 0 0.0020 10 ETE26P12.50 20260408 ETE26P13.00 0.2230 -50.33 0 0.0000 0.0000 0 0.0000 0 ETE26P13.00 20260408 ETE26P13.50 0.4380 -39.67 0 0.0000 0.0000 0 0.0000 0 ETE26P13.50 20260408 ETE26P14.00 0.7480 -30.74 0 0.0000 0.0000 0 0.0000 0 ETE26P14.00 20260408 ETE26P14.50 1.1400 -23.49 0 0.0000 0.0000 0 0.0000 0 ETE26P14.50 20260408 ETE26P15.00 1.5800 -18.13 0 0.0000 0.0000 0 0.0000 0 ETE26P15.00 20260408 ETE26P15.50 2.0500 -14.94 0 0.0000 0.0000 0 0.0000 0 ETE26P15.50 20260408 ETE26P16.00 2.5400 -12.11 0 0.0000 0.0000 0 0.0000 0 ETE26P16.00 20260408 ETE26P16.50 3.0400 -10.32 0 0.0000 0.0000 0 0.0000 0 ETE26P16.50 20260408 ETE26P17.00 3.5400 -9.00 0 0.0000 0.0000 0 0.0000 0 ETE26P17.00 20260408 ETE26P17.50 4.0400 -7.97 0 0.0000 0.0000 0 0.0000 0 ETE26P17.50 20260408 ETE26P18.00 4.5400 -7.16 0 0.0000 0.0000 0 0.0000 0 ETE26P18.00 20260408 ETE26P18.50 5.0400 -6.49 0 0.0000 0.0000 0 0.0000 0 ETE26P18.50 20260408 ETE26P19.00 5.5400 -5.94 0 0.0000 0.0000 0 0.0000 0 ETE26P19.00 20260408 ETE26P19.50 6.0400 -5.48 0 0.0000 0.0000 0 0.0000 0 ETE26P19.50 20260408 ETE26P20.00 6.5400 -5.08 0 0.0000 0.0000 0 0.0000 0 ETE26P20.00 20260408 ETE26P21.00 7.5400 -4.44 0 0.0000 0.0000 0 0.0000 0 ETE26P21.00 20260408 ETE26P22.00 8.5400 -3.94 0 0.0000 0.0000 0 0.0000 0 ETE26P22.00 20260408 ETE26P8.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P8.75 20260408 ETE26P9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.00 20260408 ETE26P9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.25 20260408 ETE26P9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.50 20260408 ETE26P9.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26P9.75 20260408 ETE26Q10.00 0.0110 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.00 20260408 ETE26Q10.50 0.0280 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q10.50 20260408 ETE26Q11.00 0.0610 -53.44 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.00 20260408 ETE26Q11.50 0.1210 -46.46 0 0.0000 0.0000 0 0.0000 0 ETE26Q11.50 20260408 ETE26Q12.00 0.2170 -39.72 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.00 20260408 ETE26Q12.50 0.3550 -34.26 0 0.0000 0.0000 0 0.0000 0 ETE26Q12.50 20260408 ETE26Q13.00 0.5430 -29.66 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.00 20260408 ETE26Q13.50 0.7810 -25.62 0 0.0000 0.0000 0 0.0000 0 ETE26Q13.50 20260408 ETE26Q14.00 1.0700 -21.90 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.00 20260408 ETE26Q14.50 1.4100 -18.50 0 0.0000 0.0000 0 0.0000 0 ETE26Q14.50 20260408 ETE26Q15.00 1.7900 -15.57 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.00 20260408 ETE26Q15.50 2.2000 -13.73 0 0.0000 0.0000 0 0.0000 0 ETE26Q15.50 20260408 ETE26Q16.00 2.6400 -11.71 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.00 20260408 ETE26Q16.50 3.0900 -10.43 0 0.0000 0.0000 0 0.0000 0 ETE26Q16.50 20260408 ETE26Q17.00 3.5700 -8.93 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.00 20260408 ETE26Q17.50 4.0500 -8.16 0 0.0000 0.0000 0 0.0000 0 ETE26Q17.50 20260408 ETE26Q18.00 4.5400 -7.35 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.00 20260408 ETE26Q18.50 5.0400 -6.49 0 0.0000 0.0000 0 0.0000 0 ETE26Q18.50 20260408 ETE26Q19.00 5.5400 -5.94 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.00 20260408 ETE26Q19.50 6.0400 -5.48 0 0.0000 0.0000 0 0.0000 0 ETE26Q19.50 20260408 ETE26Q8.75 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE26Q8.75 20260408 ETE26Q9.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.00 20260408 ETE26Q9.25 0.0020 -77.78 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.25 20260408 ETE26Q9.50 0.0040 -71.43 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.50 20260408 ETE26Q9.75 0.0070 -69.57 0 0.0000 0.0000 0 0.0000 0 ETE26Q9.75 20260408 ETE26R10.00 0.0500 -34.21 0 0.0000 0.0000 0 0.0000 0 ETE26R10.00 20260408 ETE26R10.50 0.0920 -31.34 0 0.0000 0.0000 0 0.0000 0 ETE26R10.50 20260408 ETE26R11.00 0.1570 -29.28 0 0.0000 0.0000 0 0.0000 0 ETE26R11.00 20260408 ETE26R11.50 0.2490 -27.62 0 0.0000 0.0000 0 0.0000 0 ETE26R11.50 20260408 ETE26R12.00 0.3800 -24.15 0 0.0000 0.0000 0 0.0000 0 ETE26R12.00 20260408 ETE26R12.50 0.5510 -20.49 0 0.0000 0.0000 0 0.2260 133 ETE26R12.50 20260408 ETE26R13.00 0.7580 -18.41 0 0.0000 0.0000 0 0.0000 0 ETE26R13.00 20260408 ETE26R13.50 1.0000 -17.36 0 0.0000 0.0000 0 0.4780 136 ETE26R13.50 20260408 ETE26R14.00 1.2900 -15.13 0 0.0000 0.0000 0 0.0000 0 ETE26R14.00 20260408 ETE26R14.50 1.6200 -13.37 0 0.0000 0.0000 0 0.0000 0 ETE26R14.50 20260408 ETE26R15.00 1.9700 -12.44 0 0.0000 0.0000 0 0.0000 0 ETE26R15.00 20260408 ETE26R15.50 2.3600 -10.61 0 0.0000 0.0000 0 0.0000 0 ETE26R15.50 20260408 ETE26R16.00 2.7700 -9.77 0 0.0000 0.0000 0 0.0000 0 ETE26R16.00 20260408 ETE26R16.50 3.2000 -8.83 0 0.0000 0.0000 0 0.0000 0 ETE26R16.50 20260408 ETE26R17.00 3.6500 -8.06 0 0.0000 0.0000 0 0.0000 0 ETE26R17.00 20260408 ETE26R17.50 4.1100 -7.43 0 0.0000 0.0000 0 0.0000 0 ETE26R17.50 20260408 ETE26R18.00 4.5800 -6.91 0 0.0000 0.0000 0 0.0000 0 ETE26R18.00 20260408 ETE26R18.50 5.0600 -6.30 0 0.0000 0.0000 0 0.0000 0 ETE26R18.50 20260408 ETE26R19.00 5.5500 -5.77 0 0.0000 0.0000 0 0.0000 0 ETE26R19.00 20260408 ETE26R19.50 6.0400 -5.48 0 0.0000 0.0000 0 0.0000 0 ETE26R19.50 20260408 ETE26R20.00 6.5400 -5.08 0 0.0000 0.0000 0 0.0000 0 ETE26R20.00 20260408 ETE26R21.00 7.5400 -4.44 0 0.0000 0.0000 0 0.0000 0 ETE26R21.00 20260408 ETE26R22.00 8.5400 -3.94 0 0.0000 0.0000 0 0.0000 0 ETE26R22.00 20260408 ETE26R8.25 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.25 20260408 ETE26R8.40 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.40 20260408 ETE26R8.50 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.50 20260408 ETE26R8.75 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 ETE26R8.75 20260408 ETE26R8.80 0.0070 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE26R8.80 20260408 ETE26R9.00 0.0110 -42.11 0 0.0000 0.0000 0 0.0000 0 ETE26R9.00 20260408 ETE26R9.20 0.0150 -44.44 0 0.0000 0.0000 0 0.0000 0 ETE26R9.20 20260408 ETE26R9.25 0.0160 -44.83 0 0.0000 0.0000 0 0.0000 0 ETE26R9.25 20260408 ETE26R9.50 0.0250 -37.50 0 0.0000 0.0000 0 0.0000 0 ETE26R9.50 20260408 ETE26R9.60 0.0280 -40.43 0 0.0000 0.0000 0 0.0000 0 ETE26R9.60 20260408 ETE26R9.75 0.0340 -40.35 0 0.0000 0.0000 0 0.0000 0 ETE26R9.75 20260408 ETE26U10.00 0.2790 -25.60 0 0.0000 0.0000 0 0.0000 0 ETE26U10.00 20260408 ETE26U10.50 0.3810 -26.16 0 0.0000 0.0000 0 0.0000 0 ETE26U10.50 20260408 ETE26U11.00 0.5190 -21.72 0 0.0000 0.0000 0 0.0000 0 ETE26U11.00 20260408 ETE26U11.50 0.6730 -21.19 0 0.0000 0.0000 0 0.0000 0 ETE26U11.50 20260408 ETE26U12.00 0.8620 -17.90 0 0.0000 0.0000 0 0.0000 0 ETE26U12.00 20260408 ETE26U12.50 1.0700 -17.69 0 0.0000 0.0000 0 0.0000 0 ETE26U12.50 20260408 ETE26U13.00 1.3100 -14.94 0 0.0000 0.0000 0 0.0000 0 ETE26U13.00 20260408 ETE26U13.50 1.5600 -15.22 0 0.0000 0.0000 0 0.0000 0 ETE26U13.50 20260408 ETE26U14.00 1.8600 -13.08 0 0.0000 0.0000 0 0.0000 0 ETE26U14.00 20260408 ETE26U14.50 2.1600 -12.20 0 0.0000 0.0000 0 0.0000 0 ETE26U14.50 20260408 ETE26U15.00 2.5000 -11.03 0 0.0000 0.0000 0 0.0000 0 ETE26U15.00 20260408 ETE26U15.50 2.8600 -9.78 0 0.0000 0.0000 0 0.0000 0 ETE26U15.50 20260408 ETE26U16.00 3.2200 -9.30 0 0.0000 0.0000 0 0.0000 0 ETE26U16.00 20260408 ETE26U16.50 3.6100 -8.61 0 0.0000 0.0000 0 0.0000 0 ETE26U16.50 20260408 ETE26U17.00 4.0100 -7.82 0 0.0000 0.0000 0 0.0000 0 ETE26U17.00 20260408 ETE26U17.50 4.4200 -7.34 0 0.0000 0.0000 0 0.0000 0 ETE26U17.50 20260408 ETE26U18.00 4.8600 -6.72 0 0.0000 0.0000 0 0.0000 0 ETE26U18.00 20260408 ETE26U18.50 5.2900 -6.37 0 0.0000 0.0000 0 0.0000 0 ETE26U18.50 20260408 ETE26U19.00 5.7400 -5.75 0 0.0000 0.0000 0 0.0000 0 ETE26U19.00 20260408 ETE26U19.50 6.2000 -5.34 0 0.0000 0.0000 0 0.0000 0 ETE26U19.50 20260408 ETE26U20.00 6.6600 -5.13 0 0.0000 0.0000 0 0.0000 0 ETE26U20.00 20260408 ETE26U21.00 7.6000 -4.52 0 0.0000 0.0000 0 0.0000 0 ETE26U21.00 20260408 ETE26U22.00 8.5700 -4.03 0 0.0000 0.0000 0 0.0000 0 ETE26U22.00 20260408 ETE26U8.25 0.0620 -37.37 0 0.0000 0.0000 0 0.0000 0 ETE26U8.25 20260408 ETE26U8.50 0.0810 -35.71 0 0.0000 0.0000 0 0.0000 0 ETE26U8.50 20260408 ETE26U8.75 0.0990 -37.34 0 0.0000 0.0000 0 0.0000 0 ETE26U8.75 20260408 ETE26U9.00 0.1280 -32.28 0 0.0000 0.0000 0 0.0000 0 ETE26U9.00 20260408 ETE26U9.25 0.1580 -31.00 0 0.0000 0.0000 0 0.0000 0 ETE26U9.25 20260408 ETE26U9.50 0.1890 -31.77 0 0.0000 0.0000 0 0.0000 0 ETE26U9.50 20260408 ETE26U9.75 0.2310 -29.14 0 0.0000 0.0000 0 0.0000 0 ETE26U9.75 20260408 ETE26X10.00 0.4880 -22.04 0 0.0000 0.0000 0 0.0000 0 ETE26X10.00 20260408 ETE26X10.50 0.6300 -18.71 0 0.0000 0.0000 0 0.0000 0 ETE26X10.50 20260408 ETE26X11.00 0.7860 -19.05 0 0.0000 0.0000 0 0.0000 0 ETE26X11.00 20260408 ETE26X11.50 0.9800 -16.24 0 0.0000 0.0000 0 0.0000 0 ETE26X11.50 20260408 ETE26X12.00 1.1800 -15.71 0 0.0000 0.0000 0 0.0000 0 ETE26X12.00 20260408 ETE26X12.50 1.4100 -14.55 0 0.0000 0.0000 0 0.0000 0 ETE26X12.50 20260408 ETE26X13.00 1.6600 -12.63 0 0.0000 0.0000 0 0.0000 0 ETE26X13.00 20260408 ETE26X13.50 1.9200 -12.73 0 0.0000 0.0000 0 0.0000 0 ETE26X13.50 20260408 ETE26X14.00 2.2300 -11.16 0 0.0000 0.0000 0 0.0000 0 ETE26X14.00 20260408 ETE26X14.50 2.5300 -10.28 0 0.0000 0.0000 0 0.0000 0 ETE26X14.50 20260408 ETE26X15.00 2.8500 -9.81 0 0.0000 0.0000 0 0.0000 0 ETE26X15.00 20260408 ETE26X15.50 3.2000 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE26X15.50 20260408 ETE26X16.00 3.5600 -8.25 0 0.0000 0.0000 0 0.0000 0 ETE26X16.00 20260408 ETE26X16.50 3.9200 -7.76 0 0.0000 0.0000 0 0.0000 0 ETE26X16.50 20260408 ETE26X17.00 4.3100 -7.31 0 0.0000 0.0000 0 0.0000 0 ETE26X17.00 20260408 ETE26X17.50 4.7100 -6.92 0 0.0000 0.0000 0 0.0000 0 ETE26X17.50 20260408 ETE26X18.00 5.1200 -6.23 0 0.0000 0.0000 0 0.0000 0 ETE26X18.00 20260408 ETE26X18.50 5.5200 -6.12 0 0.0000 0.0000 0 0.0000 0 ETE26X18.50 20260408 ETE26X19.00 5.9600 -5.70 0 0.0000 0.0000 0 0.0000 0 ETE26X19.00 20260408 ETE26X19.50 6.4000 -5.33 0 0.0000 0.0000 0 0.0000 0 ETE26X19.50 20260408 ETE26X20.00 6.8400 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE26X20.00 20260408 ETE26X21.00 7.7400 -4.56 0 0.0000 0.0000 0 0.0000 0 ETE26X21.00 20260408 ETE26X22.00 8.6700 -4.09 0 0.0000 0.0000 0 0.0000 0 ETE26X22.00 20260408 ETE26X8.75 0.2260 -28.48 0 0.0000 0.0000 0 0.0000 0 ETE26X8.75 20260408 ETE26X9.00 0.2710 -26.16 0 0.0000 0.0000 0 0.0000 0 ETE26X9.00 20260408 ETE26X9.25 0.3210 -23.02 0 0.0000 0.0000 0 0.0000 0 ETE26X9.25 20260408 ETE26X9.50 0.3700 -23.08 0 0.0000 0.0000 0 0.0000 0 ETE26X9.50 20260408 ETE26X9.75 0.4200 -24.05 0 0.0000 0.0000 0 0.0000 0 ETE26X9.75 20260408 ETE27C10.00 4.3300 4.84 0 0.0000 0.0000 0 0.0000 0 ETE27C10.00 20260408 ETE27C10.50 3.9900 4.45 0 0.0000 0.0000 0 0.0000 0 ETE27C10.50 20260408 ETE27C11.00 3.6900 4.53 0 0.0000 0.0000 0 0.0000 0 ETE27C11.00 20260408 ETE27C11.50 3.4000 4.94 0 0.0000 0.0000 0 0.0000 0 ETE27C11.50 20260408 ETE27C12.00 3.1100 3.32 0 0.0000 0.0000 0 0.0000 0 ETE27C12.00 20260408 ETE27C12.50 2.8800 3.97 0 0.0000 0.0000 0 0.0000 0 ETE27C12.50 20260408 ETE27C13.00 2.6400 4.35 0 0.0000 0.0000 0 0.0000 0 ETE27C13.00 20260408 ETE27C13.50 2.4000 2.56 0 0.0000 0.0000 0 0.0000 0 ETE27C13.50 20260408 ETE27C14.00 2.2200 2.78 0 0.0000 0.0000 0 0.0000 0 ETE27C14.00 20260408 ETE27C14.50 2.0300 2.53 0 0.0000 0.0000 0 0.0000 0 ETE27C14.50 20260408 ETE27C15.00 1.8500 2.78 0 0.0000 0.0000 0 0.0000 0 ETE27C15.00 20260408 ETE27C15.50 1.6900 1.20 0 0.0000 0.0000 0 0.0000 0 ETE27C15.50 20260408 ETE27C16.00 1.5600 1.30 0 0.0000 0.0000 0 0.0000 0 ETE27C16.00 20260408 ETE27C16.50 1.4200 0.71 0 0.0000 0.0000 0 0.0000 0 ETE27C16.50 20260408 ETE27C17.00 1.2900 1.57 0 0.0000 0.0000 0 0.0000 0 ETE27C17.00 20260408 ETE27C17.50 1.1800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE27C17.50 20260408 ETE27C18.00 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 ETE27C18.00 20260408 ETE27C18.50 0.9910 -0.80 0 0.0000 0.0000 0 0.0000 0 ETE27C18.50 20260408 ETE27C8.75 5.2400 5.01 0 0.0000 0.0000 0 0.0000 0 ETE27C8.75 20260408 ETE27C9.00 5.0500 4.99 0 0.0000 0.0000 0 0.0000 0 ETE27C9.00 20260408 ETE27C9.25 4.8500 4.53 0 0.0000 0.0000 0 0.0000 0 ETE27C9.25 20260408 ETE27C9.50 4.6800 4.70 0 0.0000 0.0000 0 0.0000 0 ETE27C9.50 20260408 ETE27C9.75 4.5000 4.65 0 0.0000 0.0000 0 0.0000 0 ETE27C9.75 20260408 ETE27O10.00 0.6860 -17.25 0 0.0000 0.0000 0 0.0000 0 ETE27O10.00 20260408 ETE27O10.50 0.8340 -18.24 0 0.0000 0.0000 0 0.0000 0 ETE27O10.50 20260408 ETE27O11.00 1.0300 -15.57 0 0.0000 0.0000 0 0.0000 0 ETE27O11.00 20260408 ETE27O11.50 1.2300 -13.99 0 0.0000 0.0000 0 0.0000 0 ETE27O11.50 20260408 ETE27O12.00 1.4400 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE27O12.00 20260408 ETE27O12.50 1.6900 -12.89 0 0.0000 0.0000 0 0.0000 0 ETE27O12.50 20260408 ETE27O13.00 1.9500 -11.36 0 0.0000 0.0000 0 0.0000 0 ETE27O13.00 20260408 ETE27O13.50 2.2100 -11.60 0 0.0000 0.0000 0 0.0000 0 ETE27O13.50 20260408 ETE27O14.00 2.5200 -10.32 0 0.0000 0.0000 0 0.0000 0 ETE27O14.00 20260408 ETE27O14.50 2.8300 -9.29 0 0.0000 0.0000 0 0.0000 0 ETE27O14.50 20260408 ETE27O15.00 3.1400 -8.99 0 0.0000 0.0000 0 0.0000 0 ETE27O15.00 20260408 ETE27O15.50 3.4800 -8.66 0 0.0000 0.0000 0 0.0000 0 ETE27O15.50 20260408 ETE27O16.00 3.8400 -7.91 0 0.0000 0.0000 0 0.0000 0 ETE27O16.00 20260408 ETE27O16.50 4.2000 -7.49 0 0.0000 0.0000 0 0.0000 0 ETE27O16.50 20260408 ETE27O17.00 4.5700 -6.73 0 0.0000 0.0000 0 0.0000 0 ETE27O17.00 20260408 ETE27O17.50 4.9600 -6.59 0 0.0000 0.0000 0 0.0000 0 ETE27O17.50 20260408 ETE27O18.00 5.3600 -6.13 0 0.0000 0.0000 0 0.0000 0 ETE27O18.00 20260408 ETE27O18.50 5.7700 -5.72 0 0.0000 0.0000 0 0.0000 0 ETE27O18.50 20260408 ETE27O8.75 0.3670 -21.08 0 0.0000 0.0000 0 0.0000 0 ETE27O8.75 20260408 ETE27O9.00 0.4180 -21.13 0 0.0000 0.0000 0 0.0000 0 ETE27O9.00 20260408 ETE27O9.25 0.4700 -22.31 0 0.0000 0.0000 0 0.0000 0 ETE27O9.25 20260408 ETE27O9.50 0.5390 -20.62 0 0.0000 0.0000 0 0.0000 0 ETE27O9.50 20260408 ETE27O9.75 0.6120 -18.83 0 0.0000 0.0000 0 0.0000 0 ETE27O9.75 20260408 FTSE26D4600 821.0000 8.89 0 0.0000 0.0000 0 0.0000 0 FTSE26D4600 20260408 FTSE26D4650 771.0000 9.36 0 0.0000 0.0000 0 0.0000 0 FTSE26D4650 20260408 FTSE26D4700 721.0000 9.74 0 0.0000 0.0000 0 0.0000 0 FTSE26D4700 20260408 FTSE26D4750 672.0000 10.34 0 0.0000 0.0000 0 0.0000 0 FTSE26D4750 20260408 FTSE26D4800 623.0000 11.05 0 0.0000 0.0000 0 0.0000 0 FTSE26D4800 20260408 FTSE26D4850 574.0000 11.46 0 0.0000 0.0000 0 0.0000 0 FTSE26D4850 20260408 FTSE26D4900 525.0000 11.70 0 0.0000 0.0000 0 0.0000 0 FTSE26D4900 20260408 FTSE26D4950 478.0000 12.21 0 0.0000 0.0000 0 0.0000 0 FTSE26D4950 20260408 FTSE26D5000 431.0000 12.24 0 0.0000 0.0000 0 0.0000 0 FTSE26D5000 20260408 FTSE26D5050 386.0000 12.54 0 0.0000 0.0000 0 765.0000 60 FTSE26D5050 20260408 FTSE26D5100 342.0000 12.13 0 0.0000 0.0000 0 715.0000 30 FTSE26D5100 20260408 FTSE26D5150 301.0000 11.90 0 0.0000 0.0000 0 665.0000 90 FTSE26D5150 20260408 FTSE26D5200 261.0000 11.06 0 0.0000 0.0000 0 616.0000 62 FTSE26D5200 20260408 FTSE26D5250 225.0000 10.29 0 0.0000 0.0000 0 567.0000 61 FTSE26D5250 20260408 FTSE26D5300 191.0000 8.52 0 0.0000 0.0000 0 518.0000 90 FTSE26D5300 20260408 FTSE26D5350 160.0000 -5.88 0 0.0000 0.0000 0 470.0000 93 FTSE26D5350 20260408 FTSE26D5400 420.0000 200.00 1 420.0000 420.0000 1 424.0000 153 FTSE26D5400 20260408 FTSE26D5450 310.0000 174.34 1 310.0000 310.0000 1 378.0000 103 FTSE26D5450 20260408 FTSE26D5500 300.0000 229.67 12 300.0000 280.0000 3 334.0000 115 FTSE26D5500 20260408 FTSE26D5550 220.0000 195.30 2 220.0000 220.0000 2 292.0000 33 FTSE26D5550 20260408 FTSE26D5600 54.5000 -7.63 0 0.0000 0.0000 0 253.0000 35 FTSE26D5600 20260408 FTSE26D5650 157.0000 228.80 1 157.0000 157.0000 1 216.0000 0 FTSE26D5650 20260408 FTSE26D5700 32.2500 -15.69 0 0.0000 0.0000 0 182.0000 5 FTSE26D5700 20260408 FTSE26D5750 130.0000 329.75 30 130.0000 130.0000 1 151.0000 30 FTSE26D5750 20260408 FTSE26D5800 100.0000 321.05 22 100.0000 84.5000 4 124.0000 100 FTSE26D5800 20260408 FTSE26D5850 92.5000 400.00 2 92.5000 92.5000 1 100.0000 92 FTSE26D5850 20260408 FTSE26D5900 9.4000 -34.04 0 0.0000 0.0000 0 80.0000 60 FTSE26D5900 20260408 FTSE26D5950 6.7000 -39.09 0 0.0000 0.0000 0 0.0000 0 FTSE26D5950 20260408 FTSE26D6000 4.7000 -43.37 0 0.0000 0.0000 0 0.0000 0 FTSE26D6000 20260408 FTSE26D6050 3.2000 -48.39 0 0.0000 0.0000 0 0.0000 0 FTSE26D6050 20260408 FTSE26D6100 2.2000 -52.17 0 0.0000 0.0000 0 0.0000 0 FTSE26D6100 20260408 FTSE26D6150 1.5000 -55.88 0 0.0000 0.0000 0 0.0000 0 FTSE26D6150 20260408 FTSE26D6200 0.9600 -61.60 0 0.0000 0.0000 0 0.0000 0 FTSE26D6200 20260408 FTSE26D6250 0.6200 -65.56 0 0.0000 0.0000 0 0.0000 0 FTSE26D6250 20260408 FTSE26D6300 0.4000 -69.23 0 0.0000 0.0000 0 0.0000 0 FTSE26D6300 20260408 FTSE26D6350 0.2500 -72.83 0 0.0000 0.0000 0 0.0000 0 FTSE26D6350 20260408 FTSE26D6400 0.1600 -75.38 0 0.0000 0.0000 0 0.0000 0 FTSE26D6400 20260408 FTSE26D6450 0.1000 -78.26 0 0.0000 0.0000 0 0.0000 0 FTSE26D6450 20260408 FTSE26D6500 0.0600 -81.25 0 0.0000 0.0000 0 0.0000 0 FTSE26D6500 20260408 FTSE26D6550 0.0400 -81.82 0 0.0000 0.0000 0 0.0000 0 FTSE26D6550 20260408 FTSE26D6600 0.0200 -86.67 0 0.0000 0.0000 0 0.0000 0 FTSE26D6600 20260408 FTSE26D6650 0.0100 -90.00 0 0.0000 0.0000 0 0.0000 0 FTSE26D6650 20260408 FTSE26E4600 809.0000 7.58 0 0.0000 0.0000 0 0.0000 0 FTSE26E4600 20260408 FTSE26E4650 763.0000 7.77 0 0.0000 0.0000 0 0.0000 0 FTSE26E4650 20260408 FTSE26E4700 718.0000 7.97 0 0.0000 0.0000 0 0.0000 0 FTSE26E4700 20260408 FTSE26E4750 674.0000 8.01 0 0.0000 0.0000 0 0.0000 0 FTSE26E4750 20260408 FTSE26E4800 631.0000 8.23 0 0.0000 0.0000 0 0.0000 0 FTSE26E4800 20260408 FTSE26E4850 589.0000 8.47 0 0.0000 0.0000 0 0.0000 0 FTSE26E4850 20260408 FTSE26E4900 548.0000 8.51 0 0.0000 0.0000 0 0.0000 0 FTSE26E4900 20260408 FTSE26E4950 509.0000 8.53 0 0.0000 0.0000 0 0.0000 0 FTSE26E4950 20260408 FTSE26E5000 471.0000 8.78 0 0.0000 0.0000 0 0.0000 0 FTSE26E5000 20260408 FTSE26E5050 434.0000 8.50 0 0.0000 0.0000 0 761.0000 33 FTSE26E5050 20260408 FTSE26E5100 399.0000 8.42 0 0.0000 0.0000 0 716.0000 50 FTSE26E5100 20260408 FTSE26E5150 366.0000 8.61 0 0.0000 0.0000 0 671.0000 51 FTSE26E5150 20260408 FTSE26E5200 334.0000 8.44 0 0.0000 0.0000 0 628.0000 45 FTSE26E5200 20260408 FTSE26E5250 305.0000 8.54 0 0.0000 0.0000 0 586.0000 32 FTSE26E5250 20260408 FTSE26E5300 276.0000 7.81 0 0.0000 0.0000 0 544.0000 30 FTSE26E5300 20260408 FTSE26E5350 250.0000 -7.41 0 0.0000 0.0000 0 505.0000 30 FTSE26E5350 20260408 FTSE26E5400 225.0000 -5.86 0 0.0000 0.0000 0 466.0000 30 FTSE26E5400 20260408 FTSE26E5450 203.0000 -4.69 0 0.0000 0.0000 0 430.0000 30 FTSE26E5450 20260408 FTSE26E5500 181.0000 -4.74 0 0.0000 0.0000 0 395.0000 30 FTSE26E5500 20260408 FTSE26E5550 162.0000 6.58 0 0.0000 0.0000 0 0.0000 0 FTSE26E5550 20260408 FTSE26E5600 144.0000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26E5600 20260408 FTSE26E5650 128.0000 5.79 0 0.0000 0.0000 0 0.0000 0 FTSE26E5650 20260408 FTSE26E5700 113.0000 5.61 0 0.0000 0.0000 0 0.0000 0 FTSE26E5700 20260408 FTSE26E5750 99.5000 4.74 0 0.0000 0.0000 0 0.0000 0 FTSE26E5750 20260408 FTSE26E5800 187.0000 122.62 1 187.0000 187.0000 1 220.0000 1 FTSE26E5800 20260408 FTSE26E5850 76.0000 2.70 0 0.0000 0.0000 0 0.0000 0 FTSE26E5850 20260408 FTSE26E5900 66.5000 2.31 0 0.0000 0.0000 0 0.0000 0 FTSE26E5900 20260408 FTSE26E5950 57.5000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26E5950 20260408 FTSE26E6000 50.0000 0.50 0 0.0000 0.0000 0 0.0000 0 FTSE26E6000 20260408 FTSE26E6050 43.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE26E6050 20260408 FTSE26E6100 37.0000 -1.33 0 0.0000 0.0000 0 0.0000 0 FTSE26E6100 20260408 FTSE26E6150 31.7500 -2.31 0 0.0000 0.0000 0 0.0000 0 FTSE26E6150 20260408 FTSE26E6200 27.2500 -3.54 0 0.0000 0.0000 0 0.0000 0 FTSE26E6200 20260408 FTSE26E6250 23.2500 -4.12 0 0.0000 0.0000 0 0.0000 0 FTSE26E6250 20260408 FTSE26E6300 19.7500 -4.82 0 0.0000 0.0000 0 0.0000 0 FTSE26E6300 20260408 FTSE26E6350 16.7500 -5.63 0 0.0000 0.0000 0 0.0000 0 FTSE26E6350 20260408 FTSE26F4000 1405.0000 4.85 0 0.0000 0.0000 0 0.0000 0 FTSE26F4000 20260408 FTSE26F4100 1309.0000 5.14 0 0.0000 0.0000 0 0.0000 0 FTSE26F4100 20260408 FTSE26F4200 1213.0000 5.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F4200 20260408 FTSE26F4300 1120.0000 5.66 0 0.0000 0.0000 0 0.0000 0 FTSE26F4300 20260408 FTSE26F4400 1028.0000 5.87 0 0.0000 0.0000 0 0.0000 0 FTSE26F4400 20260408 FTSE26F4450 983.0000 6.04 0 0.0000 0.0000 0 0.0000 0 FTSE26F4450 20260408 FTSE26F4500 939.0000 6.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F4500 20260408 FTSE26F4550 895.0000 6.17 0 0.0000 0.0000 0 0.0000 0 FTSE26F4550 20260408 FTSE26F4600 853.0000 6.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F4600 20260408 FTSE26F4650 811.0000 6.43 0 0.0000 0.0000 0 0.0000 0 FTSE26F4650 20260408 FTSE26F4700 770.0000 6.50 0 0.0000 0.0000 0 0.0000 0 FTSE26F4700 20260408 FTSE26F4750 730.0000 6.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F4750 20260408 FTSE26F4800 692.0000 6.79 0 0.0000 0.0000 0 0.0000 0 FTSE26F4800 20260408 FTSE26F4850 654.0000 6.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F4850 20260408 FTSE26F4900 617.0000 6.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F4900 20260408 FTSE26F4950 582.0000 6.99 0 0.0000 0.0000 0 0.0000 0 FTSE26F4950 20260408 FTSE26F5000 547.0000 6.84 0 0.0000 0.0000 0 0.0000 0 FTSE26F5000 20260408 FTSE26F5050 514.0000 6.86 0 0.0000 0.0000 0 0.0000 0 FTSE26F5050 20260408 FTSE26F5100 483.0000 7.10 0 0.0000 0.0000 0 0.0000 0 FTSE26F5100 20260408 FTSE26F5150 452.0000 7.11 0 0.0000 0.0000 0 0.0000 0 FTSE26F5150 20260408 FTSE26F5200 423.0000 7.09 0 0.0000 0.0000 0 0.0000 0 FTSE26F5200 20260408 FTSE26F5250 395.0000 7.05 0 0.0000 0.0000 0 0.0000 0 FTSE26F5250 20260408 FTSE26F5300 368.0000 6.98 0 0.0000 0.0000 0 0.0000 0 FTSE26F5300 20260408 FTSE26F5350 342.0000 6.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F5350 20260408 FTSE26F5400 318.0000 6.71 0 0.0000 0.0000 0 0.0000 0 FTSE26F5400 20260408 FTSE26F5450 295.0000 6.50 0 0.0000 0.0000 0 0.0000 0 FTSE26F5450 20260408 FTSE26F5500 273.0000 6.23 0 0.0000 0.0000 0 0.0000 0 FTSE26F5500 20260408 FTSE26F5550 253.0000 6.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F5550 20260408 FTSE26F5600 234.0000 6.36 0 0.0000 0.0000 0 0.0000 0 FTSE26F5600 20260408 FTSE26F5650 215.0000 5.91 0 0.0000 0.0000 0 0.0000 0 FTSE26F5650 20260408 FTSE26F5700 198.0000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26F5700 20260408 FTSE26F5750 182.0000 5.81 0 0.0000 0.0000 0 0.0000 0 FTSE26F5750 20260408 FTSE26F5800 167.0000 5.70 0 0.0000 0.0000 0 0.0000 0 FTSE26F5800 20260408 FTSE26F5850 153.0000 5.52 0 0.0000 0.0000 0 0.0000 0 FTSE26F5850 20260408 FTSE26F5900 140.0000 5.26 0 0.0000 0.0000 0 0.0000 0 FTSE26F5900 20260408 FTSE26F5950 128.0000 4.92 0 0.0000 0.0000 0 0.0000 0 FTSE26F5950 20260408 FTSE26F6000 117.0000 4.46 0 0.0000 0.0000 0 0.0000 0 FTSE26F6000 20260408 FTSE26F6050 107.0000 4.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F6050 20260408 FTSE26F6100 97.0000 4.30 0 0.0000 0.0000 0 0.0000 0 FTSE26F6100 20260408 FTSE26F6150 88.0000 3.53 0 0.0000 0.0000 0 0.0000 0 FTSE26F6150 20260408 FTSE26F6200 80.0000 3.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F6200 20260408 FTSE26F6250 72.5000 3.57 0 0.0000 0.0000 0 0.0000 0 FTSE26F6250 20260408 FTSE26F6300 65.5000 3.15 0 0.0000 0.0000 0 0.0000 0 FTSE26F6300 20260408 FTSE26F6350 59.5000 2.59 0 0.0000 0.0000 0 0.0000 0 FTSE26F6350 20260408 FTSE26F6400 53.5000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE26F6400 20260408 FTSE26F6450 48.2500 1.58 0 0.0000 0.0000 0 0.0000 0 FTSE26F6450 20260408 FTSE26F6500 43.5000 1.75 0 0.0000 0.0000 0 0.0000 0 FTSE26F6500 20260408 FTSE26F6550 39.0000 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE26F6550 20260408 FTSE26F6600 35.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE26F6600 20260408 FTSE26F6650 31.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26F6650 20260408 FTSE26I4500 1042.0000 4.72 0 0.0000 0.0000 0 0.0000 0 FTSE26I4500 20260408 FTSE26I4550 1004.0000 4.80 0 0.0000 0.0000 0 0.0000 0 FTSE26I4550 20260408 FTSE26I4600 967.0000 4.88 0 0.0000 0.0000 0 0.0000 0 FTSE26I4600 20260408 FTSE26I4650 931.0000 4.96 0 0.0000 0.0000 0 0.0000 0 FTSE26I4650 20260408 FTSE26I4700 895.0000 4.92 0 0.0000 0.0000 0 0.0000 0 FTSE26I4700 20260408 FTSE26I4750 860.0000 4.88 0 0.0000 0.0000 0 0.0000 0 FTSE26I4750 20260408 FTSE26I4800 827.0000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE26I4800 20260408 FTSE26I4850 794.0000 5.03 0 0.0000 0.0000 0 0.0000 0 FTSE26I4850 20260408 FTSE26I4900 761.0000 4.97 0 0.0000 0.0000 0 0.0000 0 FTSE26I4900 20260408 FTSE26I4950 730.0000 5.04 0 0.0000 0.0000 0 0.0000 0 FTSE26I4950 20260408 FTSE26I5000 700.0000 5.11 0 0.0000 0.0000 0 0.0000 0 FTSE26I5000 20260408 FTSE26I5050 670.0000 5.02 0 0.0000 0.0000 0 0.0000 0 FTSE26I5050 20260408 FTSE26I5100 641.0000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE26I5100 20260408 FTSE26I5150 614.0000 5.14 0 0.0000 0.0000 0 0.0000 0 FTSE26I5150 20260408 FTSE26I5200 587.0000 5.20 0 0.0000 0.0000 0 0.0000 0 FTSE26I5200 20260408 FTSE26I5250 561.0000 5.25 0 0.0000 0.0000 0 0.0000 0 FTSE26I5250 20260408 FTSE26I5300 535.0000 5.11 0 0.0000 0.0000 0 0.0000 0 FTSE26I5300 20260408 FTSE26I5350 511.0000 5.14 0 0.0000 0.0000 0 0.0000 0 FTSE26I5350 20260408 FTSE26I5400 487.0000 4.96 0 0.0000 0.0000 0 0.0000 0 FTSE26I5400 20260408 FTSE26I5450 465.0000 5.20 0 0.0000 0.0000 0 0.0000 0 FTSE26I5450 20260408 FTSE26I5500 443.0000 5.23 0 0.0000 0.0000 0 0.0000 0 FTSE26I5500 20260408 FTSE26I5550 422.0000 5.24 0 0.0000 0.0000 0 0.0000 0 FTSE26I5550 20260408 FTSE26I5600 401.0000 4.97 0 0.0000 0.0000 0 0.0000 0 FTSE26I5600 20260408 FTSE26I5650 382.0000 4.95 0 0.0000 0.0000 0 0.0000 0 FTSE26I5650 20260408 FTSE26I5700 363.0000 4.91 0 0.0000 0.0000 0 0.0000 0 FTSE26I5700 20260408 FTSE26I5750 345.0000 4.86 0 0.0000 0.0000 0 0.0000 0 FTSE26I5750 20260408 FTSE26I5800 328.0000 5.13 0 0.0000 0.0000 0 0.0000 0 FTSE26I5800 20260408 FTSE26I5850 311.0000 4.71 0 0.0000 0.0000 0 0.0000 0 FTSE26I5850 20260408 FTSE26I5900 295.0000 4.61 0 0.0000 0.0000 0 0.0000 0 FTSE26I5900 20260408 FTSE26I5950 280.0000 4.87 0 0.0000 0.0000 0 0.0000 0 FTSE26I5950 20260408 FTSE26I6000 265.0000 4.74 0 0.0000 0.0000 0 0.0000 0 FTSE26I6000 20260408 FTSE26I6050 251.0000 4.58 0 0.0000 0.0000 0 0.0000 0 FTSE26I6050 20260408 FTSE26I6100 238.0000 4.39 0 0.0000 0.0000 0 0.0000 0 FTSE26I6100 20260408 FTSE26I6150 225.0000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE26I6150 20260408 FTSE26I6200 213.0000 4.41 0 0.0000 0.0000 0 0.0000 0 FTSE26I6200 20260408 FTSE26I6250 202.0000 4.66 0 0.0000 0.0000 0 0.0000 0 FTSE26I6250 20260408 FTSE26I6300 191.0000 4.37 0 0.0000 0.0000 0 0.0000 0 FTSE26I6300 20260408 FTSE26I6350 180.0000 4.05 0 0.0000 0.0000 0 0.0000 0 FTSE26I6350 20260408 FTSE26I6400 170.0000 3.66 0 0.0000 0.0000 0 0.0000 0 FTSE26I6400 20260408 FTSE26I6450 161.0000 3.87 0 0.0000 0.0000 0 0.0000 0 FTSE26I6450 20260408 FTSE26I6500 152.0000 4.11 0 0.0000 0.0000 0 0.0000 0 FTSE26I6500 20260408 FTSE26I6550 143.0000 3.62 0 0.0000 0.0000 0 0.0000 0 FTSE26I6550 20260408 FTSE26I6600 135.0000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE26I6600 20260408 FTSE26I6650 127.0000 3.25 0 0.0000 0.0000 0 0.0000 0 FTSE26I6650 20260408 FTSE26L4600 1067.0000 4.10 0 0.0000 0.0000 0 0.0000 0 FTSE26L4600 20260408 FTSE26L4650 1034.0000 4.13 0 0.0000 0.0000 0 0.0000 0 FTSE26L4650 20260408 FTSE26L4700 1001.0000 4.16 0 0.0000 0.0000 0 0.0000 0 FTSE26L4700 20260408 FTSE26L4750 969.0000 4.19 0 0.0000 0.0000 0 0.0000 0 FTSE26L4750 20260408 FTSE26L4800 937.0000 4.11 0 0.0000 0.0000 0 0.0000 0 FTSE26L4800 20260408 FTSE26L4850 907.0000 4.25 0 0.0000 0.0000 0 0.0000 0 FTSE26L4850 20260408 FTSE26L4900 877.0000 4.28 0 0.0000 0.0000 0 0.0000 0 FTSE26L4900 20260408 FTSE26L4950 847.0000 4.18 0 0.0000 0.0000 0 0.0000 0 FTSE26L4950 20260408 FTSE26L5000 819.0000 4.20 0 0.0000 0.0000 0 0.0000 0 FTSE26L5000 20260408 FTSE26L5050 791.0000 4.22 0 0.0000 0.0000 0 0.0000 0 FTSE26L5050 20260408 FTSE26L5100 764.0000 4.23 0 0.0000 0.0000 0 0.0000 0 FTSE26L5100 20260408 FTSE26L5150 737.0000 4.24 0 0.0000 0.0000 0 0.0000 0 FTSE26L5150 20260408 FTSE26L5200 711.0000 4.10 0 0.0000 0.0000 0 0.0000 0 FTSE26L5200 20260408 FTSE26L5250 686.0000 4.10 0 0.0000 0.0000 0 0.0000 0 FTSE26L5250 20260408 FTSE26L5300 662.0000 4.25 0 0.0000 0.0000 0 0.0000 0 FTSE26L5300 20260408 FTSE26L5350 638.0000 4.25 0 0.0000 0.0000 0 0.0000 0 FTSE26L5350 20260408 FTSE26L5400 615.0000 4.24 0 0.0000 0.0000 0 0.0000 0 FTSE26L5400 20260408 FTSE26L5450 593.0000 4.22 0 0.0000 0.0000 0 0.0000 0 FTSE26L5450 20260408 FTSE26L5500 571.0000 4.20 0 0.0000 0.0000 0 0.0000 0 FTSE26L5500 20260408 FTSE26L5550 550.0000 4.17 0 0.0000 0.0000 0 0.0000 0 FTSE26L5550 20260408 FTSE26L5600 529.0000 4.13 0 0.0000 0.0000 0 0.0000 0 FTSE26L5600 20260408 FTSE26L5650 509.0000 4.09 0 0.0000 0.0000 0 0.0000 0 FTSE26L5650 20260408 FTSE26L5700 490.0000 4.03 0 0.0000 0.0000 0 0.0000 0 FTSE26L5700 20260408 FTSE26L5750 471.0000 3.97 0 0.0000 0.0000 0 0.0000 0 FTSE26L5750 20260408 FTSE26L5800 453.0000 3.90 0 0.0000 0.0000 0 0.0000 0 FTSE26L5800 20260408 FTSE26L5850 436.0000 4.06 0 0.0000 0.0000 0 0.0000 0 FTSE26L5850 20260408 FTSE26L5900 419.0000 3.97 0 0.0000 0.0000 0 0.0000 0 FTSE26L5900 20260408 FTSE26L5950 403.0000 4.13 0 0.0000 0.0000 0 0.0000 0 FTSE26L5950 20260408 FTSE26L6000 387.0000 4.03 0 0.0000 0.0000 0 0.0000 0 FTSE26L6000 20260408 FTSE26L6050 372.0000 3.91 0 0.0000 0.0000 0 0.0000 0 FTSE26L6050 20260408 FTSE26L6100 357.0000 4.08 0 0.0000 0.0000 0 0.0000 0 FTSE26L6100 20260408 FTSE26L6150 342.0000 3.64 0 0.0000 0.0000 0 0.0000 0 FTSE26L6150 20260408 FTSE26L6200 329.0000 3.79 0 0.0000 0.0000 0 0.0000 0 FTSE26L6200 20260408 FTSE26L6250 315.0000 3.62 0 0.0000 0.0000 0 0.0000 0 FTSE26L6250 20260408 FTSE26L6300 303.0000 3.77 0 0.0000 0.0000 0 0.0000 0 FTSE26L6300 20260408 FTSE26L6350 290.0000 3.57 0 0.0000 0.0000 0 0.0000 0 FTSE26L6350 20260408 FTSE26L6400 278.0000 3.35 0 0.0000 0.0000 0 0.0000 0 FTSE26L6400 20260408 FTSE26L6450 267.0000 3.49 0 0.0000 0.0000 0 0.0000 0 FTSE26L6450 20260408 FTSE26L6500 256.0000 3.64 0 0.0000 0.0000 0 0.0000 0 FTSE26L6500 20260408 FTSE26L6550 245.0000 3.38 0 0.0000 0.0000 0 0.0000 0 FTSE26L6550 20260408 FTSE26L6600 235.0000 3.52 0 0.0000 0.0000 0 0.0000 0 FTSE26L6600 20260408 FTSE26L6650 225.0000 3.21 0 0.0000 0.0000 0 0.0000 0 FTSE26L6650 20260408 FTSE26P4600 0.1500 -91.67 0 0.0000 0.0000 0 0.0000 0 FTSE26P4600 20260408 FTSE26P4650 0.2900 -89.26 0 0.0000 0.0000 0 0.0000 0 FTSE26P4650 20260408 FTSE26P4700 0.5300 -87.07 0 0.0000 0.0000 0 0.0100 0 FTSE26P4700 20260408 FTSE26P4750 0.9400 -84.59 0 0.0000 0.0000 0 0.0000 0 FTSE26P4750 20260408 FTSE26P4800 1.6000 -81.82 0 0.0000 0.0000 0 0.0000 0 FTSE26P4800 20260408 FTSE26P4850 2.7000 -78.40 0 0.0000 0.0000 0 0.0000 0 FTSE26P4850 20260408 FTSE26P4900 4.3000 -75.07 0 0.0000 0.0000 0 0.0200 8 FTSE26P4900 20260408 FTSE26P4950 6.7000 -71.18 0 0.0000 0.0000 0 0.0500 15 FTSE26P4950 20260408 FTSE26P5000 10.0000 -67.74 0 0.0000 0.0000 0 0.1000 15 FTSE26P5000 20260408 FTSE26P5050 14.7500 -28.05 0 0.0000 0.0000 0 0.2000 117 FTSE26P5050 20260408 FTSE26P5100 21.2500 -59.13 0 0.0000 0.0000 0 0.3900 78 FTSE26P5100 20260408 FTSE26P5150 29.5000 -55.30 0 0.0000 0.0000 0 0.7100 100 FTSE26P5150 20260408 FTSE26P5200 7.5000 -90.91 1 7.5000 7.5000 1 1.3000 63 FTSE26P5200 20260408 FTSE26P5250 10.0000 -90.10 3 10.0000 10.0000 2 2.2000 133 FTSE26P5250 20260408 FTSE26P5300 10.0000 -91.87 54 15.0000 10.0000 12 3.6000 87 FTSE26P5300 20260408 FTSE26P5350 16.0000 -82.80 20 16.0000 16.0000 2 5.7000 90 FTSE26P5350 20260408 FTSE26P5400 112.0000 3.70 0 0.0000 0.0000 0 8.8000 63 FTSE26P5400 20260408 FTSE26P5450 137.0000 3.79 0 0.0000 0.0000 0 13.2500 122 FTSE26P5450 20260408 FTSE26P5500 166.0000 -0.60 0 0.0000 0.0000 0 19.2500 121 FTSE26P5500 20260408 FTSE26P5550 198.0000 5.32 0 0.0000 0.0000 0 27.2500 119 FTSE26P5550 20260408 FTSE26P5600 70.0000 -77.12 4 70.0000 70.0000 4 37.7500 4 FTSE26P5600 20260408 FTSE26P5650 271.0000 -21.45 0 0.0000 0.0000 0 51.0000 30 FTSE26P5650 20260408 FTSE26P5700 75.0000 -80.52 39 89.5000 70.0000 7 67.0000 124 FTSE26P5700 20260408 FTSE26P5750 91.0000 -78.69 6 104.0000 91.0000 2 86.5000 35 FTSE26P5750 20260408 FTSE26P5800 145.0000 -69.15 7 151.0000 140.0000 5 109.0000 64 FTSE26P5800 20260408 FTSE26P5850 162.0000 -68.54 1 162.0000 162.0000 1 135.0000 31 FTSE26P5850 20260408 FTSE26P5900 488.0000 -13.01 0 0.0000 0.0000 0 165.0000 30 FTSE26P5900 20260408 FTSE26P5950 535.0000 -11.86 0 0.0000 0.0000 0 0.0000 0 FTSE26P5950 20260408 FTSE26P6000 583.0000 -10.99 0 0.0000 0.0000 0 0.0000 0 FTSE26P6000 20260408 FTSE26P6050 632.0000 -10.10 0 0.0000 0.0000 0 0.0000 0 FTSE26P6050 20260408 FTSE26P6100 681.0000 -9.32 0 0.0000 0.0000 0 0.0000 0 FTSE26P6100 20260408 FTSE26P6150 730.0000 -8.75 0 0.0000 0.0000 0 0.0000 0 FTSE26P6150 20260408 FTSE26P6200 779.0000 -8.24 0 0.0000 0.0000 0 0.0000 0 FTSE26P6200 20260408 FTSE26P6250 829.0000 -7.68 0 0.0000 0.0000 0 0.0000 0 FTSE26P6250 20260408 FTSE26P6300 879.0000 -7.28 0 0.0000 0.0000 0 0.0000 0 FTSE26P6300 20260408 FTSE26P6350 928.0000 -6.92 0 0.0000 0.0000 0 0.0000 0 FTSE26P6350 20260408 FTSE26P6400 978.0000 -6.59 0 0.0000 0.0000 0 0.0000 0 FTSE26P6400 20260408 FTSE26P6450 1028.0000 -6.29 0 0.0000 0.0000 0 0.0000 0 FTSE26P6450 20260408 FTSE26P6500 1078.0000 -5.93 0 0.0000 0.0000 0 0.0000 0 FTSE26P6500 20260408 FTSE26P6550 1128.0000 -5.69 0 0.0000 0.0000 0 0.0000 0 FTSE26P6550 20260408 FTSE26P6600 1178.0000 -5.46 0 0.0000 0.0000 0 0.0000 0 FTSE26P6600 20260408 FTSE26P6650 1228.0000 -5.25 0 0.0000 0.0000 0 0.0000 0 FTSE26P6650 20260408 FTSE26Q4600 15.2500 -42.45 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4600 20260408 FTSE26Q4650 19.2500 -40.77 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4650 20260408 FTSE26Q4700 24.2500 -38.61 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4700 20260408 FTSE26Q4750 30.0000 -36.84 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4750 20260408 FTSE26Q4800 36.7500 -34.96 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4800 20260408 FTSE26Q4850 44.5000 -33.58 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4850 20260408 FTSE26Q4900 53.5000 -32.28 0 0.0000 0.0000 0 0.0000 0 FTSE26Q4900 20260408 FTSE26Q4950 64.0000 -30.43 0 0.0000 0.0000 0 11.0000 1 FTSE26Q4950 20260408 FTSE26Q5000 76.0000 -28.97 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5000 20260408 FTSE26Q5050 89.5000 -27.24 0 0.0000 0.0000 0 18.0000 60 FTSE26Q5050 20260408 FTSE26Q5100 104.0000 -26.24 0 0.0000 0.0000 0 22.7500 0 FTSE26Q5100 20260408 FTSE26Q5150 121.0000 -24.38 0 0.0000 0.0000 0 28.2500 45 FTSE26Q5150 20260408 FTSE26Q5200 139.0000 -23.20 0 0.0000 0.0000 0 34.7500 90 FTSE26Q5200 20260408 FTSE26Q5250 159.0000 -22.06 0 0.0000 0.0000 0 42.5000 150 FTSE26Q5250 20260408 FTSE26Q5300 181.0000 -20.61 0 0.0000 0.0000 0 51.0000 120 FTSE26Q5300 20260408 FTSE26Q5350 205.0000 -19.29 0 0.0000 0.0000 0 61.5000 30 FTSE26Q5350 20260408 FTSE26Q5400 100.0000 -54.34 11 100.0000 100.0000 2 73.0000 32 FTSE26Q5400 20260408 FTSE26Q5450 257.0000 4.05 0 0.0000 0.0000 0 86.0000 61 FTSE26Q5450 20260408 FTSE26Q5500 286.0000 5.93 0 0.0000 0.0000 0 101.0000 30 FTSE26Q5500 20260408 FTSE26Q5550 316.0000 -15.51 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5550 20260408 FTSE26Q5600 348.0000 -14.71 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5600 20260408 FTSE26Q5650 382.0000 -13.77 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5650 20260408 FTSE26Q5700 199.0000 -58.46 1 199.0000 199.0000 1 177.0000 1 FTSE26Q5700 20260408 FTSE26Q5750 214.0000 -58.61 6 214.0000 209.0000 2 200.0000 6 FTSE26Q5750 20260408 FTSE26Q5800 491.0000 -11.53 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5800 20260408 FTSE26Q5850 530.0000 -10.92 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5850 20260408 FTSE26Q5900 570.0000 -10.38 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5900 20260408 FTSE26Q5950 611.0000 -9.88 0 0.0000 0.0000 0 0.0000 0 FTSE26Q5950 20260408 FTSE26Q6000 653.0000 -9.43 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6000 20260408 FTSE26Q6050 696.0000 -8.90 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6050 20260408 FTSE26Q6100 740.0000 -8.42 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6100 20260408 FTSE26Q6150 785.0000 -7.97 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6150 20260408 FTSE26Q6200 830.0000 -7.68 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6200 20260408 FTSE26Q6250 876.0000 -7.30 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6250 20260408 FTSE26Q6300 922.0000 -6.96 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6300 20260408 FTSE26Q6350 969.0000 -6.65 0 0.0000 0.0000 0 0.0000 0 FTSE26Q6350 20260408 FTSE26R4000 5.0000 -39.76 0 0.0000 0.0000 0 0.0000 0 FTSE26R4000 20260408 FTSE26R4100 8.0000 -37.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R4100 20260408 FTSE26R4200 12.2500 -33.78 0 0.0000 0.0000 0 0.0000 0 FTSE26R4200 20260408 FTSE26R4300 18.0000 -32.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R4300 20260408 FTSE26R4400 26.0000 -29.73 0 0.0000 0.0000 0 0.0000 0 FTSE26R4400 20260408 FTSE26R4450 31.0000 -28.74 0 0.0000 0.0000 0 0.0000 0 FTSE26R4450 20260408 FTSE26R4500 36.5000 -27.72 0 0.0000 0.0000 0 0.0000 0 FTSE26R4500 20260408 FTSE26R4550 43.0000 -26.50 0 0.0000 0.0000 0 0.0000 0 FTSE26R4550 20260408 FTSE26R4600 50.0000 -25.93 0 0.0000 0.0000 0 0.0000 0 FTSE26R4600 20260408 FTSE26R4650 58.0000 -24.68 0 0.0000 0.0000 0 0.0000 0 FTSE26R4650 20260408 FTSE26R4700 67.0000 -23.86 0 0.0000 0.0000 0 0.0000 0 FTSE26R4700 20260408 FTSE26R4750 77.0000 -22.61 0 0.0000 0.0000 0 0.0000 0 FTSE26R4750 20260408 FTSE26R4800 88.0000 -22.12 0 0.0000 0.0000 0 0.0000 0 FTSE26R4800 20260408 FTSE26R4850 100.0000 -21.26 0 0.0000 0.0000 0 0.0000 0 FTSE26R4850 20260408 FTSE26R4900 113.0000 -20.42 0 0.0000 0.0000 0 0.0000 0 FTSE26R4900 20260408 FTSE26R4950 128.0000 -18.99 0 0.0000 0.0000 0 0.0000 0 FTSE26R4950 20260408 FTSE26R5000 143.0000 -18.75 0 0.0000 0.0000 0 0.0000 0 FTSE26R5000 20260408 FTSE26R5050 160.0000 -17.53 0 0.0000 0.0000 0 0.0000 0 FTSE26R5050 20260408 FTSE26R5100 178.0000 -16.82 0 0.0000 0.0000 0 0.0000 0 FTSE26R5100 20260408 FTSE26R5150 197.0000 -16.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R5150 20260408 FTSE26R5200 217.0000 -15.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R5200 20260408 FTSE26R5250 239.0000 -15.25 0 0.0000 0.0000 0 0.0000 0 FTSE26R5250 20260408 FTSE26R5300 262.0000 -14.38 0 0.0000 0.0000 0 0.0000 0 FTSE26R5300 20260408 FTSE26R5350 287.0000 -13.81 0 0.0000 0.0000 0 0.0000 0 FTSE26R5350 20260408 FTSE26R5400 312.0000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE26R5400 20260408 FTSE26R5450 339.0000 -12.63 0 0.0000 0.0000 0 0.0000 0 FTSE26R5450 20260408 FTSE26R5500 367.0000 -12.20 0 0.0000 0.0000 0 0.0000 0 FTSE26R5500 20260408 FTSE26R5550 396.0000 -11.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R5550 20260408 FTSE26R5600 427.0000 -11.23 0 0.0000 0.0000 0 0.0000 0 FTSE26R5600 20260408 FTSE26R5650 458.0000 -10.89 0 0.0000 0.0000 0 0.0000 0 FTSE26R5650 20260408 FTSE26R5700 491.0000 -10.40 0 0.0000 0.0000 0 0.0000 0 FTSE26R5700 20260408 FTSE26R5750 525.0000 -9.95 0 0.0000 0.0000 0 0.0000 0 FTSE26R5750 20260408 FTSE26R5800 560.0000 -9.39 0 0.0000 0.0000 0 0.0000 0 FTSE26R5800 20260408 FTSE26R5850 596.0000 -9.01 0 0.0000 0.0000 0 0.0000 0 FTSE26R5850 20260408 FTSE26R5900 632.0000 -8.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R5900 20260408 FTSE26R5950 670.0000 -8.47 0 0.0000 0.0000 0 0.0000 0 FTSE26R5950 20260408 FTSE26R6000 709.0000 -8.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R6000 20260408 FTSE26R6050 748.0000 -7.77 0 0.0000 0.0000 0 0.0000 0 FTSE26R6050 20260408 FTSE26R6100 788.0000 -7.51 0 0.0000 0.0000 0 0.0000 0 FTSE26R6100 20260408 FTSE26R6150 829.0000 -7.17 0 0.0000 0.0000 0 0.0000 0 FTSE26R6150 20260408 FTSE26R6200 871.0000 -6.94 0 0.0000 0.0000 0 0.0000 0 FTSE26R6200 20260408 FTSE26R6250 913.0000 -6.65 0 0.0000 0.0000 0 0.0000 0 FTSE26R6250 20260408 FTSE26R6300 956.0000 -6.46 0 0.0000 0.0000 0 0.0000 0 FTSE26R6300 20260408 FTSE26R6350 999.0000 -6.29 0 0.0000 0.0000 0 0.0000 0 FTSE26R6350 20260408 FTSE26R6400 1043.0000 -6.04 0 0.0000 0.0000 0 0.0000 0 FTSE26R6400 20260408 FTSE26R6450 1088.0000 -5.80 0 0.0000 0.0000 0 0.0000 0 FTSE26R6450 20260408 FTSE26R6500 1133.0000 -5.58 0 0.0000 0.0000 0 0.0000 0 FTSE26R6500 20260408 FTSE26R6550 1178.0000 -5.46 0 0.0000 0.0000 0 0.0000 0 FTSE26R6550 20260408 FTSE26R6600 1224.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE26R6600 20260408 FTSE26R6650 1270.0000 -5.08 0 0.0000 0.0000 0 0.0000 0 FTSE26R6650 20260408 FTSE26U4500 117.0000 -15.22 0 0.0000 0.0000 0 0.0000 0 FTSE26U4500 20260408 FTSE26U4550 129.0000 -14.57 0 0.0000 0.0000 0 0.0000 0 FTSE26U4550 20260408 FTSE26U4600 141.0000 -14.55 0 0.0000 0.0000 0 0.0000 0 FTSE26U4600 20260408 FTSE26U4650 154.0000 -13.97 0 0.0000 0.0000 0 0.0000 0 FTSE26U4650 20260408 FTSE26U4700 168.0000 -13.40 0 0.0000 0.0000 0 0.0000 0 FTSE26U4700 20260408 FTSE26U4750 183.0000 -13.27 0 0.0000 0.0000 0 0.0000 0 FTSE26U4750 20260408 FTSE26U4800 199.0000 -12.72 0 0.0000 0.0000 0 0.0000 0 FTSE26U4800 20260408 FTSE26U4850 216.0000 -12.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U4850 20260408 FTSE26U4900 233.0000 -11.74 0 0.0000 0.0000 0 0.0000 0 FTSE26U4900 20260408 FTSE26U4950 251.0000 -11.62 0 0.0000 0.0000 0 0.0000 0 FTSE26U4950 20260408 FTSE26U5000 270.0000 -11.18 0 0.0000 0.0000 0 0.0000 0 FTSE26U5000 20260408 FTSE26U5050 290.0000 -11.04 0 0.0000 0.0000 0 0.0000 0 FTSE26U5050 20260408 FTSE26U5100 311.0000 -10.63 0 0.0000 0.0000 0 0.0000 0 FTSE26U5100 20260408 FTSE26U5150 333.0000 -10.24 0 0.0000 0.0000 0 0.0000 0 FTSE26U5150 20260408 FTSE26U5200 355.0000 -10.13 0 0.0000 0.0000 0 0.0000 0 FTSE26U5200 20260408 FTSE26U5250 379.0000 -9.76 0 0.0000 0.0000 0 0.0000 0 FTSE26U5250 20260408 FTSE26U5300 403.0000 -9.44 0 0.0000 0.0000 0 0.0000 0 FTSE26U5300 20260408 FTSE26U5350 428.0000 -9.13 0 0.0000 0.0000 0 0.0000 0 FTSE26U5350 20260408 FTSE26U5400 454.0000 -9.02 0 0.0000 0.0000 0 0.0000 0 FTSE26U5400 20260408 FTSE26U5450 481.0000 -8.73 0 0.0000 0.0000 0 0.0000 0 FTSE26U5450 20260408 FTSE26U5500 509.0000 -8.29 0 0.0000 0.0000 0 0.0000 0 FTSE26U5500 20260408 FTSE26U5550 537.0000 -8.21 0 0.0000 0.0000 0 0.0000 0 FTSE26U5550 20260408 FTSE26U5600 566.0000 -7.97 0 0.0000 0.0000 0 0.0000 0 FTSE26U5600 20260408 FTSE26U5650 596.0000 -7.74 0 0.0000 0.0000 0 0.0000 0 FTSE26U5650 20260408 FTSE26U5700 627.0000 -7.52 0 0.0000 0.0000 0 0.0000 0 FTSE26U5700 20260408 FTSE26U5750 659.0000 -7.18 0 0.0000 0.0000 0 0.0000 0 FTSE26U5750 20260408 FTSE26U5800 691.0000 -7.12 0 0.0000 0.0000 0 0.0000 0 FTSE26U5800 20260408 FTSE26U5850 724.0000 -6.82 0 0.0000 0.0000 0 0.0000 0 FTSE26U5850 20260408 FTSE26U5900 758.0000 -6.65 0 0.0000 0.0000 0 0.0000 0 FTSE26U5900 20260408 FTSE26U5950 792.0000 -6.49 0 0.0000 0.0000 0 0.0000 0 FTSE26U5950 20260408 FTSE26U6000 827.0000 -6.34 0 0.0000 0.0000 0 0.0000 0 FTSE26U6000 20260408 FTSE26U6050 862.0000 -6.20 0 0.0000 0.0000 0 0.0000 0 FTSE26U6050 20260408 FTSE26U6100 899.0000 -5.96 0 0.0000 0.0000 0 0.0000 0 FTSE26U6100 20260408 FTSE26U6150 936.0000 -5.84 0 0.0000 0.0000 0 0.0000 0 FTSE26U6150 20260408 FTSE26U6200 973.0000 -5.72 0 0.0000 0.0000 0 0.0000 0 FTSE26U6200 20260408 FTSE26U6250 1011.0000 -5.51 0 0.0000 0.0000 0 0.0000 0 FTSE26U6250 20260408 FTSE26U6300 1049.0000 -5.41 0 0.0000 0.0000 0 0.0000 0 FTSE26U6300 20260408 FTSE26U6350 1088.0000 -5.31 0 0.0000 0.0000 0 0.0000 0 FTSE26U6350 20260408 FTSE26U6400 1128.0000 -5.13 0 0.0000 0.0000 0 0.0000 0 FTSE26U6400 20260408 FTSE26U6450 1168.0000 -5.04 0 0.0000 0.0000 0 0.0000 0 FTSE26U6450 20260408 FTSE26U6500 1209.0000 -4.88 0 0.0000 0.0000 0 0.0000 0 FTSE26U6500 20260408 FTSE26U6550 1250.0000 -4.73 0 0.0000 0.0000 0 0.0000 0 FTSE26U6550 20260408 FTSE26U6600 1291.0000 -4.65 0 0.0000 0.0000 0 0.0000 0 FTSE26U6600 20260408 FTSE26U6650 1333.0000 -4.51 0 0.0000 0.0000 0 0.0000 0 FTSE26U6650 20260408 FTSE26X4600 219.0000 -10.61 0 0.0000 0.0000 0 0.0000 0 FTSE26X4600 20260408 FTSE26X4650 235.0000 -10.31 0 0.0000 0.0000 0 0.0000 0 FTSE26X4650 20260408 FTSE26X4700 251.0000 -10.04 0 0.0000 0.0000 0 0.0000 0 FTSE26X4700 20260408 FTSE26X4750 268.0000 -10.07 0 0.0000 0.0000 0 0.0000 0 FTSE26X4750 20260408 FTSE26X4800 286.0000 -9.78 0 0.0000 0.0000 0 0.0000 0 FTSE26X4800 20260408 FTSE26X4850 305.0000 -9.23 0 0.0000 0.0000 0 0.0000 0 FTSE26X4850 20260408 FTSE26X4900 324.0000 -9.24 0 0.0000 0.0000 0 0.0000 0 FTSE26X4900 20260408 FTSE26X4950 344.0000 -8.99 0 0.0000 0.0000 0 0.0000 0 FTSE26X4950 20260408 FTSE26X5000 365.0000 -8.75 0 0.0000 0.0000 0 0.0000 0 FTSE26X5000 20260408 FTSE26X5050 386.0000 -8.53 0 0.0000 0.0000 0 0.0000 0 FTSE26X5050 20260408 FTSE26X5100 408.0000 -8.31 0 0.0000 0.0000 0 0.0000 0 FTSE26X5100 20260408 FTSE26X5150 431.0000 -8.10 0 0.0000 0.0000 0 0.0000 0 FTSE26X5150 20260408 FTSE26X5200 455.0000 -7.89 0 0.0000 0.0000 0 0.0000 0 FTSE26X5200 20260408 FTSE26X5250 479.0000 -7.71 0 0.0000 0.0000 0 0.0000 0 FTSE26X5250 20260408 FTSE26X5300 504.0000 -7.52 0 0.0000 0.0000 0 0.0000 0 FTSE26X5300 20260408 FTSE26X5350 529.0000 -7.36 0 0.0000 0.0000 0 0.0000 0 FTSE26X5350 20260408 FTSE26X5400 555.0000 -7.19 0 0.0000 0.0000 0 0.0000 0 FTSE26X5400 20260408 FTSE26X5450 582.0000 -7.03 0 0.0000 0.0000 0 0.0000 0 FTSE26X5450 20260408 FTSE26X5500 610.0000 -6.87 0 0.0000 0.0000 0 0.0000 0 FTSE26X5500 20260408 FTSE26X5550 638.0000 -6.73 0 0.0000 0.0000 0 0.0000 0 FTSE26X5550 20260408 FTSE26X5600 667.0000 -6.45 0 0.0000 0.0000 0 0.0000 0 FTSE26X5600 20260408 FTSE26X5650 696.0000 -6.45 0 0.0000 0.0000 0 0.0000 0 FTSE26X5650 20260408 FTSE26X5700 726.0000 -6.32 0 0.0000 0.0000 0 0.0000 0 FTSE26X5700 20260408 FTSE26X5750 757.0000 -6.08 0 0.0000 0.0000 0 0.0000 0 FTSE26X5750 20260408 FTSE26X5800 788.0000 -5.97 0 0.0000 0.0000 0 0.0000 0 FTSE26X5800 20260408 FTSE26X5850 820.0000 -5.86 0 0.0000 0.0000 0 0.0000 0 FTSE26X5850 20260408 FTSE26X5900 852.0000 -5.75 0 0.0000 0.0000 0 0.0000 0 FTSE26X5900 20260408 FTSE26X5950 885.0000 -5.55 0 0.0000 0.0000 0 0.0000 0 FTSE26X5950 20260408 FTSE26X6000 919.0000 -5.45 0 0.0000 0.0000 0 0.0000 0 FTSE26X6000 20260408 FTSE26X6050 953.0000 -5.27 0 0.0000 0.0000 0 0.0000 0 FTSE26X6050 20260408 FTSE26X6100 987.0000 -5.28 0 0.0000 0.0000 0 0.0000 0 FTSE26X6100 20260408 FTSE26X6150 1022.0000 -5.11 0 0.0000 0.0000 0 0.0000 0 FTSE26X6150 20260408 FTSE26X6200 1058.0000 -4.94 0 0.0000 0.0000 0 0.0000 0 FTSE26X6200 20260408 FTSE26X6250 1094.0000 -4.87 0 0.0000 0.0000 0 0.0000 0 FTSE26X6250 20260408 FTSE26X6300 1130.0000 -4.80 0 0.0000 0.0000 0 0.0000 0 FTSE26X6300 20260408 FTSE26X6350 1167.0000 -4.66 0 0.0000 0.0000 0 0.0000 0 FTSE26X6350 20260408 FTSE26X6400 1205.0000 -4.52 0 0.0000 0.0000 0 0.0000 0 FTSE26X6400 20260408 FTSE26X6450 1242.0000 -4.53 0 0.0000 0.0000 0 0.0000 0 FTSE26X6450 20260408 FTSE26X6500 1281.0000 -4.33 0 0.0000 0.0000 0 0.0000 0 FTSE26X6500 20260408 FTSE26X6550 1319.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE26X6550 20260408 FTSE26X6600 1358.0000 -4.23 0 0.0000 0.0000 0 0.0000 0 FTSE26X6600 20260408 FTSE26X6650 1398.0000 -4.12 0 0.0000 0.0000 0 0.0000 0 FTSE26X6650 20260408 FTSE27C4600 1156.0000 3.58 0 0.0000 0.0000 0 0.0000 0 FTSE27C4600 20260408 FTSE27C4650 1125.0000 3.69 0 0.0000 0.0000 0 0.0000 0 FTSE27C4650 20260408 FTSE27C4700 1094.0000 3.70 0 0.0000 0.0000 0 0.0000 0 FTSE27C4700 20260408 FTSE27C4750 1063.0000 3.61 0 0.0000 0.0000 0 0.0000 0 FTSE27C4750 20260408 FTSE27C4800 1033.0000 3.61 0 0.0000 0.0000 0 0.0000 0 FTSE27C4800 20260408 FTSE27C4850 1004.0000 3.61 0 0.0000 0.0000 0 0.0000 0 FTSE27C4850 20260408 FTSE27C4900 976.0000 3.72 0 0.0000 0.0000 0 0.0000 0 FTSE27C4900 20260408 FTSE27C4950 948.0000 3.72 0 0.0000 0.0000 0 0.0000 0 FTSE27C4950 20260408 FTSE27C5000 920.0000 3.60 0 0.0000 0.0000 0 0.0000 0 FTSE27C5000 20260408 FTSE27C5050 893.0000 3.60 0 0.0000 0.0000 0 0.0000 0 FTSE27C5050 20260408 FTSE27C5100 867.0000 3.58 0 0.0000 0.0000 0 0.0000 0 FTSE27C5100 20260408 FTSE27C5150 842.0000 3.69 0 0.0000 0.0000 0 0.0000 0 FTSE27C5150 20260408 FTSE27C5200 817.0000 3.68 0 0.0000 0.0000 0 0.0000 0 FTSE27C5200 20260408 FTSE27C5250 792.0000 3.66 0 0.0000 0.0000 0 0.0000 0 FTSE27C5250 20260408 FTSE27C5300 768.0000 3.64 0 0.0000 0.0000 0 0.0000 0 FTSE27C5300 20260408 FTSE27C5350 745.0000 3.62 0 0.0000 0.0000 0 0.0000 0 FTSE27C5350 20260408 FTSE27C5400 723.0000 3.73 0 0.0000 0.0000 0 0.0000 0 FTSE27C5400 20260408 FTSE27C5450 700.0000 3.55 0 0.0000 0.0000 0 0.0000 0 FTSE27C5450 20260408 FTSE27C5500 679.0000 3.66 0 0.0000 0.0000 0 0.0000 0 FTSE27C5500 20260408 FTSE27C5550 658.0000 3.62 0 0.0000 0.0000 0 0.0000 0 FTSE27C5550 20260408 FTSE27C5600 637.0000 3.58 0 0.0000 0.0000 0 0.0000 0 FTSE27C5600 20260408 FTSE27C5650 618.0000 3.69 0 0.0000 0.0000 0 0.0000 0 FTSE27C5650 20260408 FTSE27C5700 598.0000 3.46 0 0.0000 0.0000 0 0.0000 0 FTSE27C5700 20260408 FTSE27C5750 579.0000 3.58 0 0.0000 0.0000 0 0.0000 0 FTSE27C5750 20260408 FTSE27C5800 561.0000 3.51 0 0.0000 0.0000 0 0.0000 0 FTSE27C5800 20260408 FTSE27C5850 543.0000 3.43 0 0.0000 0.0000 0 0.0000 0 FTSE27C5850 20260408 FTSE27C5900 526.0000 3.54 0 0.0000 0.0000 0 0.0000 0 FTSE27C5900 20260408 FTSE27C5950 509.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27C5950 20260408 FTSE27O4600 286.0000 -8.63 0 0.0000 0.0000 0 0.0000 0 FTSE27O4600 20260408 FTSE27O4650 303.0000 -8.73 0 0.0000 0.0000 0 0.0000 0 FTSE27O4650 20260408 FTSE27O4700 321.0000 -8.55 0 0.0000 0.0000 0 0.0000 0 FTSE27O4700 20260408 FTSE27O4750 339.0000 -8.38 0 0.0000 0.0000 0 0.0000 0 FTSE27O4750 20260408 FTSE27O4800 359.0000 -7.95 0 0.0000 0.0000 0 0.0000 0 FTSE27O4800 20260408 FTSE27O4850 378.0000 -8.03 0 0.0000 0.0000 0 0.0000 0 FTSE27O4850 20260408 FTSE27O4900 399.0000 -7.64 0 0.0000 0.0000 0 0.0000 0 FTSE27O4900 20260408 FTSE27O4950 420.0000 -7.49 0 0.0000 0.0000 0 0.0000 0 FTSE27O4950 20260408 FTSE27O5000 442.0000 -7.34 0 0.0000 0.0000 0 0.0000 0 FTSE27O5000 20260408 FTSE27O5050 464.0000 -7.20 0 0.0000 0.0000 0 0.0000 0 FTSE27O5050 20260408 FTSE27O5100 487.0000 -7.06 0 0.0000 0.0000 0 0.0000 0 FTSE27O5100 20260408 FTSE27O5150 510.0000 -6.93 0 0.0000 0.0000 0 0.0000 0 FTSE27O5150 20260408 FTSE27O5200 534.0000 -6.81 0 0.0000 0.0000 0 0.0000 0 FTSE27O5200 20260408 FTSE27O5250 559.0000 -6.68 0 0.0000 0.0000 0 0.0000 0 FTSE27O5250 20260408 FTSE27O5300 584.0000 -6.56 0 0.0000 0.0000 0 0.0000 0 FTSE27O5300 20260408 FTSE27O5350 610.0000 -6.44 0 0.0000 0.0000 0 0.0000 0 FTSE27O5350 20260408 FTSE27O5400 636.0000 -6.33 0 0.0000 0.0000 0 0.0000 0 FTSE27O5400 20260408 FTSE27O5450 663.0000 -6.22 0 0.0000 0.0000 0 0.0000 0 FTSE27O5450 20260408 FTSE27O5500 691.0000 -5.99 0 0.0000 0.0000 0 0.0000 0 FTSE27O5500 20260408 FTSE27O5550 719.0000 -5.89 0 0.0000 0.0000 0 0.0000 0 FTSE27O5550 20260408 FTSE27O5600 747.0000 -5.80 0 0.0000 0.0000 0 0.0000 0 FTSE27O5600 20260408 FTSE27O5650 777.0000 -5.59 0 0.0000 0.0000 0 0.0000 0 FTSE27O5650 20260408 FTSE27O5700 806.0000 -5.51 0 0.0000 0.0000 0 0.0000 0 FTSE27O5700 20260408 FTSE27O5750 836.0000 -5.43 0 0.0000 0.0000 0 0.0000 0 FTSE27O5750 20260408 FTSE27O5800 867.0000 -5.35 0 0.0000 0.0000 0 0.0000 0 FTSE27O5800 20260408 FTSE27O5850 898.0000 -5.27 0 0.0000 0.0000 0 0.0000 0 FTSE27O5850 20260408 FTSE27O5900 930.0000 -5.10 0 0.0000 0.0000 0 0.0000 0 FTSE27O5900 20260408 FTSE27O5950 962.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE27O5950 20260408 HTO26D11.00 6.3100 -2.62 0 0.0000 0.0000 0 0.0000 0 HTO26D11.00 20260408 HTO26D11.50 5.8100 -2.84 0 0.0000 0.0000 0 0.0000 0 HTO26D11.50 20260408 HTO26D12.00 5.3100 -3.10 0 0.0000 0.0000 0 0.0000 0 HTO26D12.00 20260408 HTO26D12.50 4.8100 -3.41 0 0.0000 0.0000 0 0.0000 0 HTO26D12.50 20260408 HTO26D13.00 4.3100 -3.79 0 0.0000 0.0000 0 0.0000 0 HTO26D13.00 20260408 HTO26D13.50 3.8100 -4.27 0 0.0000 0.0000 0 0.0000 0 HTO26D13.50 20260408 HTO26D14.00 3.3100 -4.89 0 0.0000 0.0000 0 0.0000 0 HTO26D14.00 20260408 HTO26D14.50 2.8100 -5.70 0 0.0000 0.0000 0 0.0000 0 HTO26D14.50 20260408 HTO26D15.00 2.3100 -6.85 0 0.0000 0.0000 0 0.0000 0 HTO26D15.00 20260408 HTO26D15.50 1.8100 -9.05 0 0.0000 0.0000 0 0.0000 0 HTO26D15.50 20260408 HTO26D16.00 1.3300 -12.50 0 0.0000 0.0000 0 1.7900 15 HTO26D16.00 20260408 HTO26D16.50 0.8890 -17.69 0 0.0000 0.0000 0 0.0000 0 HTO26D16.50 20260408 HTO26D17.00 0.5250 -25.74 0 0.0000 0.0000 0 0.8650 16 HTO26D17.00 20260408 HTO26D17.50 0.2660 -36.21 0 0.0000 0.0000 0 0.5010 15 HTO26D17.50 20260408 HTO26D18.00 0.1140 -48.88 0 0.0000 0.0000 0 0.0000 0 HTO26D18.00 20260408 HTO26D18.50 0.0410 -61.32 0 0.0000 0.0000 0 0.0000 0 HTO26D18.50 20260408 HTO26D19.00 0.0120 -72.73 0 0.0000 0.0000 0 0.0000 0 HTO26D19.00 20260408 HTO26D19.50 0.0030 -81.25 0 0.0000 0.0000 0 0.0000 0 HTO26D19.50 20260408 HTO26D20.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 HTO26D20.00 20260408 HTO26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D21.00 20260408 HTO26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D22.00 20260408 HTO26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D23.00 20260408 HTO26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D24.00 20260408 HTO26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D25.00 20260408 HTO26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26D26.00 20260408 HTO26E11.00 6.3200 -2.77 0 0.0000 0.0000 0 0.0000 0 HTO26E11.00 20260408 HTO26E11.50 5.8200 -3.00 0 0.0000 0.0000 0 0.0000 0 HTO26E11.50 20260408 HTO26E12.00 5.3300 -3.09 0 0.0000 0.0000 0 0.0000 0 HTO26E12.00 20260408 HTO26E12.50 4.8300 -3.40 0 0.0000 0.0000 0 0.0000 0 HTO26E12.50 20260408 HTO26E13.00 4.3300 -3.78 0 0.0000 0.0000 0 0.0000 0 HTO26E13.00 20260408 HTO26E13.50 3.8300 -4.25 0 0.0000 0.0000 0 0.0000 0 HTO26E13.50 20260408 HTO26E14.00 3.3300 -5.13 0 0.0000 0.0000 0 0.0000 0 HTO26E14.00 20260408 HTO26E14.50 2.8400 -5.96 0 0.0000 0.0000 0 0.0000 0 HTO26E14.50 20260408 HTO26E15.00 2.3700 -6.69 0 0.0000 0.0000 0 0.0000 0 HTO26E15.00 20260408 HTO26E15.50 1.9100 -8.61 0 0.0000 0.0000 0 0.0000 0 HTO26E15.50 20260408 HTO26E16.00 1.4900 -10.24 0 0.0000 0.0000 0 0.0000 0 HTO26E16.00 20260408 HTO26E16.50 1.1200 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO26E16.50 20260408 HTO26E17.00 0.8060 -14.98 0 0.0000 0.0000 0 0.0000 0 HTO26E17.00 20260408 HTO26E17.50 0.5550 -18.26 0 0.0000 0.0000 0 0.0000 0 HTO26E17.50 20260408 HTO26E18.00 0.3650 -21.84 0 0.0000 0.0000 0 0.0000 0 HTO26E18.00 20260408 HTO26E18.50 0.2280 -25.97 0 0.0000 0.0000 0 0.0000 0 HTO26E18.50 20260408 HTO26E19.00 0.1360 -29.90 0 0.0000 0.0000 0 0.0000 0 HTO26E19.00 20260408 HTO26E19.50 0.0770 -34.19 0 0.0000 0.0000 0 0.0000 0 HTO26E19.50 20260408 HTO26E20.00 0.0420 -39.13 0 0.0000 0.0000 0 0.0000 0 HTO26E20.00 20260408 HTO26E21.00 0.0110 -47.62 0 0.0000 0.0000 0 0.0000 0 HTO26E21.00 20260408 HTO26E22.00 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO26E22.00 20260408 HTO26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E23.00 20260408 HTO26E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E24.00 20260408 HTO26E25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E25.00 20260408 HTO26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26E26.00 20260408 HTO26F10.00 7.3400 -2.26 0 0.0000 0.0000 0 0.0000 0 HTO26F10.00 20260408 HTO26F10.50 6.8400 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO26F10.50 20260408 HTO26F11.00 6.3400 -2.76 0 0.0000 0.0000 0 0.0000 0 HTO26F11.00 20260408 HTO26F11.50 5.8500 -2.82 0 0.0000 0.0000 0 0.0000 0 HTO26F11.50 20260408 HTO26F12.00 5.3500 -3.08 0 0.0000 0.0000 0 0.0000 0 HTO26F12.00 20260408 HTO26F12.50 4.8500 -3.39 0 0.0000 0.0000 0 0.0000 0 HTO26F12.50 20260408 HTO26F13.00 4.3500 -3.97 0 0.0000 0.0000 0 0.0000 0 HTO26F13.00 20260408 HTO26F13.50 3.8600 -4.22 0 0.0000 0.0000 0 0.0000 0 HTO26F13.50 20260408 HTO26F14.00 3.3700 -5.07 0 0.0000 0.0000 0 0.0000 0 HTO26F14.00 20260408 HTO26F14.50 2.9000 -5.54 0 0.0000 0.0000 0 0.0000 0 HTO26F14.50 20260408 HTO26F15.00 2.4400 -6.51 0 0.0000 0.0000 0 0.0000 0 HTO26F15.00 20260408 HTO26F15.50 2.0100 -7.37 0 0.0000 0.0000 0 0.0000 0 HTO26F15.50 20260408 HTO26F16.00 1.6200 -8.47 0 0.0000 0.0000 0 0.0000 0 HTO26F16.00 20260408 HTO26F16.50 1.2700 -9.93 0 0.0000 0.0000 0 0.0000 0 HTO26F16.50 20260408 HTO26F17.00 0.9640 -11.56 0 0.0000 0.0000 0 0.0000 0 HTO26F17.00 20260408 HTO26F17.50 0.7140 -13.35 0 0.0000 0.0000 0 0.0000 0 HTO26F17.50 20260408 HTO26F18.00 0.5120 -15.65 0 0.0000 0.0000 0 0.0000 0 HTO26F18.00 20260408 HTO26F18.50 0.3550 -18.95 0 0.0000 0.0000 0 0.0000 0 HTO26F18.50 20260408 HTO26F19.00 0.2380 -22.48 0 0.0000 0.0000 0 0.0000 0 HTO26F19.00 20260408 HTO26F19.50 0.1590 -23.92 0 0.0000 0.0000 0 0.0000 0 HTO26F19.50 20260408 HTO26F20.00 0.1030 -24.82 0 0.0000 0.0000 0 0.0000 0 HTO26F20.00 20260408 HTO26F21.00 0.0380 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26F21.00 20260408 HTO26F22.00 0.0130 -35.00 0 0.0000 0.0000 0 0.0000 0 HTO26F22.00 20260408 HTO26F23.00 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 HTO26F23.00 20260408 HTO26F24.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26F24.00 20260408 HTO26F25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F25.00 20260408 HTO26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26F26.00 20260408 HTO26I10.50 6.9000 -2.40 0 0.0000 0.0000 0 0.0000 0 HTO26I10.50 20260408 HTO26I11.00 6.4100 -2.58 0 0.0000 0.0000 0 0.0000 0 HTO26I11.00 20260408 HTO26I11.50 5.9200 -2.79 0 0.0000 0.0000 0 0.0000 0 HTO26I11.50 20260408 HTO26I12.00 5.4300 -3.04 0 0.0000 0.0000 0 0.0000 0 HTO26I12.00 20260408 HTO26I12.50 4.9500 -3.51 0 0.0000 0.0000 0 0.0000 0 HTO26I12.50 20260408 HTO26I13.00 4.4900 -3.65 0 0.0000 0.0000 0 0.0000 0 HTO26I13.00 20260408 HTO26I13.50 4.0400 -4.04 0 0.0000 0.0000 0 0.0000 0 HTO26I13.50 20260408 HTO26I14.00 3.6000 -4.26 0 0.0000 0.0000 0 0.0000 0 HTO26I14.00 20260408 HTO26I14.50 3.1900 -4.78 0 0.0000 0.0000 0 0.0000 0 HTO26I14.50 20260408 HTO26I15.00 2.8000 -5.08 0 0.0000 0.0000 0 0.0000 0 HTO26I15.00 20260408 HTO26I15.50 2.4300 -6.18 0 0.0000 0.0000 0 0.0000 0 HTO26I15.50 20260408 HTO26I16.00 2.1100 -6.22 0 0.0000 0.0000 0 0.0000 0 HTO26I16.00 20260408 HTO26I16.50 1.8000 -6.74 0 0.0000 0.0000 0 0.0000 0 HTO26I16.50 20260408 HTO26I17.00 1.5300 -7.83 0 0.0000 0.0000 0 0.0000 0 HTO26I17.00 20260408 HTO26I17.50 1.2900 -7.19 0 0.0000 0.0000 0 0.0000 0 HTO26I17.50 20260408 HTO26I18.00 1.0700 -9.32 0 0.0000 0.0000 0 0.0000 0 HTO26I18.00 20260408 HTO26I18.50 0.8900 -9.00 0 0.0000 0.0000 0 0.0000 0 HTO26I18.50 20260408 HTO26I19.00 0.7320 -10.73 0 0.0000 0.0000 0 0.0000 0 HTO26I19.00 20260408 HTO26I19.50 0.5970 -10.23 0 0.0000 0.0000 0 0.0000 0 HTO26I19.50 20260408 HTO26I20.00 0.4850 -12.30 0 0.0000 0.0000 0 0.0000 0 HTO26I20.00 20260408 HTO26I21.00 0.3130 -13.77 0 0.0000 0.0000 0 0.0000 0 HTO26I21.00 20260408 HTO26I22.00 0.1970 -14.72 0 0.0000 0.0000 0 0.0000 0 HTO26I22.00 20260408 HTO26I23.00 0.1200 -14.89 0 0.0000 0.0000 0 0.0000 0 HTO26I23.00 20260408 HTO26I24.00 0.0700 -20.45 0 0.0000 0.0000 0 0.0000 0 HTO26I24.00 20260408 HTO26I25.00 0.0410 -24.07 0 0.0000 0.0000 0 0.0000 0 HTO26I25.00 20260408 HTO26I26.00 0.0250 -21.88 0 0.0000 0.0000 0 0.0000 0 HTO26I26.00 20260408 HTO26L11.00 6.4800 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO26L11.00 20260408 HTO26L11.50 6.0100 -2.75 0 0.0000 0.0000 0 0.0000 0 HTO26L11.50 20260408 HTO26L12.00 5.5400 -2.98 0 0.0000 0.0000 0 0.0000 0 HTO26L12.00 20260408 HTO26L12.50 5.0900 -3.23 0 0.0000 0.0000 0 0.0000 0 HTO26L12.50 20260408 HTO26L13.00 4.6500 -3.53 0 0.0000 0.0000 0 0.0000 0 HTO26L13.00 20260408 HTO26L13.50 4.2300 -3.64 0 0.0000 0.0000 0 0.0000 0 HTO26L13.50 20260408 HTO26L14.00 3.8200 -4.02 0 0.0000 0.0000 0 0.0000 0 HTO26L14.00 20260408 HTO26L14.50 3.4400 -4.44 0 0.0000 0.0000 0 0.0000 0 HTO26L14.50 20260408 HTO26L15.00 3.0800 -4.64 0 0.0000 0.0000 0 0.0000 0 HTO26L15.00 20260408 HTO26L15.50 2.7500 -4.84 0 0.0000 0.0000 0 0.0000 0 HTO26L15.50 20260408 HTO26L16.00 2.4300 -5.45 0 0.0000 0.0000 0 0.0000 0 HTO26L16.00 20260408 HTO26L16.50 2.1500 -5.29 0 0.0000 0.0000 0 0.0000 0 HTO26L16.50 20260408 HTO26L17.00 1.8800 -6.47 0 0.0000 0.0000 0 0.0000 0 HTO26L17.00 20260408 HTO26L17.50 1.6400 -6.29 0 0.0000 0.0000 0 0.0000 0 HTO26L17.50 20260408 HTO26L18.00 1.4400 -6.49 0 0.0000 0.0000 0 0.0000 0 HTO26L18.00 20260408 HTO26L18.50 1.2300 -8.21 0 0.0000 0.0000 0 0.0000 0 HTO26L18.50 20260408 HTO26L19.00 1.0700 -7.76 0 0.0000 0.0000 0 0.0000 0 HTO26L19.00 20260408 HTO26L19.50 0.9190 -9.01 0 0.0000 0.0000 0 0.0000 0 HTO26L19.50 20260408 HTO26L20.00 0.7850 -7.97 0 0.0000 0.0000 0 0.0000 0 HTO26L20.00 20260408 HTO26L21.00 0.5660 -10.73 0 0.0000 0.0000 0 0.0000 0 HTO26L21.00 20260408 HTO26L22.00 0.4110 -10.85 0 0.0000 0.0000 0 0.0000 0 HTO26L22.00 20260408 HTO26L23.00 0.2890 -10.53 0 0.0000 0.0000 0 0.0000 0 HTO26L23.00 20260408 HTO26L24.00 0.1990 -14.22 0 0.0000 0.0000 0 0.0000 0 HTO26L24.00 20260408 HTO26L25.00 0.1410 -13.50 0 0.0000 0.0000 0 0.0000 0 HTO26L25.00 20260408 HTO26L26.00 0.0940 -15.32 0 0.0000 0.0000 0 0.0000 0 HTO26L26.00 20260408 HTO26P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.00 20260408 HTO26P11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P11.50 20260408 HTO26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.00 20260408 HTO26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P12.50 20260408 HTO26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.00 20260408 HTO26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P13.50 20260408 HTO26P14.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.00 20260408 HTO26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26P14.50 20260408 HTO26P15.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26P15.00 20260408 HTO26P15.50 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 HTO26P15.50 20260408 HTO26P16.00 0.0220 -31.25 0 0.0000 0.0000 0 0.0040 61 HTO26P16.00 20260408 HTO26P16.50 0.0800 -15.79 0 0.0000 0.0000 0 0.0200 45 HTO26P16.50 20260408 HTO26P17.00 0.2150 -3.59 0 0.0000 0.0000 0 0.0000 0 HTO26P17.00 20260408 HTO26P17.50 0.4570 5.30 0 0.0000 0.0000 0 0.0000 0 HTO26P17.50 20260408 HTO26P18.00 0.8060 8.92 0 0.0000 0.0000 0 0.0000 0 HTO26P18.00 20260408 HTO26P18.50 1.2300 9.82 0 0.0000 0.0000 0 0.0000 0 HTO26P18.50 20260408 HTO26P19.00 1.7100 9.62 0 0.0000 0.0000 0 0.0000 0 HTO26P19.00 20260408 HTO26P19.50 2.2000 7.84 0 0.0000 0.0000 0 0.0000 0 HTO26P19.50 20260408 HTO26P20.00 2.7000 6.72 0 0.0000 0.0000 0 0.0000 0 HTO26P20.00 20260408 HTO26P21.00 3.7000 4.82 0 0.0000 0.0000 0 0.0000 0 HTO26P21.00 20260408 HTO26P22.00 4.7000 3.75 0 0.0000 0.0000 0 0.0000 0 HTO26P22.00 20260408 HTO26P23.00 5.7000 3.07 0 0.0000 0.0000 0 0.0000 0 HTO26P23.00 20260408 HTO26P24.00 6.7000 2.60 0 0.0000 0.0000 0 0.0000 0 HTO26P24.00 20260408 HTO26P25.00 7.7000 2.26 0 0.0000 0.0000 0 0.0000 0 HTO26P25.00 20260408 HTO26P26.00 8.7000 1.99 0 0.0000 0.0000 0 0.0000 0 HTO26P26.00 20260408 HTO26Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.00 20260408 HTO26Q11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q11.50 20260408 HTO26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.00 20260408 HTO26Q12.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q12.50 20260408 HTO26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.00 20260408 HTO26Q13.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q13.50 20260408 HTO26Q14.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.00 20260408 HTO26Q14.50 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 HTO26Q14.50 20260408 HTO26Q15.00 0.0350 -5.41 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.00 20260408 HTO26Q15.50 0.0780 -1.27 0 0.0000 0.0000 0 0.0000 0 HTO26Q15.50 20260408 HTO26Q16.00 0.1550 1.31 0 0.0000 0.0000 0 0.0640 30 HTO26Q16.00 20260408 HTO26Q16.50 0.2840 5.19 0 0.0000 0.0000 0 0.0000 0 HTO26Q16.50 20260408 HTO26Q17.00 0.3000 -31.66 15 0.3000 0.3000 1 0.2550 15 HTO26Q17.00 20260408 HTO26Q17.50 0.7210 7.61 0 0.0000 0.0000 0 0.0000 0 HTO26Q17.50 20260408 HTO26Q18.00 1.0300 7.52 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.00 20260408 HTO26Q18.50 1.4000 7.69 0 0.0000 0.0000 0 0.0000 0 HTO26Q18.50 20260408 HTO26Q19.00 1.8100 7.10 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.00 20260408 HTO26Q19.50 2.2500 6.13 0 0.0000 0.0000 0 0.0000 0 HTO26Q19.50 20260408 HTO26Q20.00 2.7200 5.84 0 0.0000 0.0000 0 0.0000 0 HTO26Q20.00 20260408 HTO26Q21.00 3.7000 4.82 0 0.0000 0.0000 0 0.0000 0 HTO26Q21.00 20260408 HTO26Q22.00 4.7000 3.75 0 0.0000 0.0000 0 0.0000 0 HTO26Q22.00 20260408 HTO26Q23.00 5.7000 3.07 0 0.0000 0.0000 0 0.0000 0 HTO26Q23.00 20260408 HTO26Q24.00 6.7000 2.60 0 0.0000 0.0000 0 0.0000 0 HTO26Q24.00 20260408 HTO26Q25.00 7.7000 2.26 0 0.0000 0.0000 0 0.0000 0 HTO26Q25.00 20260408 HTO26Q26.00 8.7000 1.99 0 0.0000 0.0000 0 0.0000 0 HTO26Q26.00 20260408 HTO26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.00 20260408 HTO26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R10.50 20260408 HTO26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.00 20260408 HTO26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R11.50 20260408 HTO26R12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.00 20260408 HTO26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R12.50 20260408 HTO26R13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.00 20260408 HTO26R13.50 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26R13.50 20260408 HTO26R14.00 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 HTO26R14.00 20260408 HTO26R14.50 0.0400 5.26 0 0.0000 0.0000 0 0.0000 0 HTO26R14.50 20260408 HTO26R15.00 0.0800 5.26 0 0.0000 0.0000 0 0.0000 0 HTO26R15.00 20260408 HTO26R15.50 0.1480 6.47 0 0.0000 0.0000 0 0.0000 0 HTO26R15.50 20260408 HTO26R16.00 0.2530 7.66 0 0.0000 0.0000 0 0.0000 0 HTO26R16.00 20260408 HTO26R16.50 0.4010 8.09 0 0.0000 0.0000 0 0.0000 0 HTO26R16.50 20260408 HTO26R17.00 0.5990 8.32 0 0.0000 0.0000 0 0.0000 0 HTO26R17.00 20260408 HTO26R17.50 0.8490 8.29 0 0.0000 0.0000 0 0.0000 0 HTO26R17.50 20260408 HTO26R18.00 1.1500 7.48 0 0.0000 0.0000 0 0.0000 0 HTO26R18.00 20260408 HTO26R18.50 1.4900 6.43 0 0.0000 0.0000 0 0.0000 0 HTO26R18.50 20260408 HTO26R19.00 1.8800 6.21 0 0.0000 0.0000 0 0.0000 0 HTO26R19.00 20260408 HTO26R19.50 2.3000 5.50 0 0.0000 0.0000 0 0.0000 0 HTO26R19.50 20260408 HTO26R20.00 2.7500 5.36 0 0.0000 0.0000 0 0.0000 0 HTO26R20.00 20260408 HTO26R21.00 3.7000 4.52 0 0.0000 0.0000 0 0.0000 0 HTO26R21.00 20260408 HTO26R22.00 4.7000 3.75 0 0.0000 0.0000 0 0.0000 0 HTO26R22.00 20260408 HTO26R23.00 5.7000 3.07 0 0.0000 0.0000 0 0.0000 0 HTO26R23.00 20260408 HTO26R24.00 6.7000 2.60 0 0.0000 0.0000 0 0.0000 0 HTO26R24.00 20260408 HTO26R25.00 7.7000 2.26 0 0.0000 0.0000 0 0.0000 0 HTO26R25.00 20260408 HTO26R26.00 8.7000 1.99 0 0.0000 0.0000 0 0.0000 0 HTO26R26.00 20260408 HTO26U10.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U10.50 20260408 HTO26U11.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.00 20260408 HTO26U11.50 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26U11.50 20260408 HTO26U12.00 0.0230 4.55 0 0.0000 0.0000 0 0.0000 0 HTO26U12.00 20260408 HTO26U12.50 0.0410 2.50 0 0.0000 0.0000 0 0.0000 0 HTO26U12.50 20260408 HTO26U13.00 0.0720 4.35 0 0.0000 0.0000 0 0.0000 0 HTO26U13.00 20260408 HTO26U13.50 0.1160 5.45 0 0.0000 0.0000 0 0.0000 0 HTO26U13.50 20260408 HTO26U14.00 0.1730 4.85 0 0.0000 0.0000 0 0.0000 0 HTO26U14.00 20260408 HTO26U14.50 0.2590 4.86 0 0.0000 0.0000 0 0.0000 0 HTO26U14.50 20260408 HTO26U15.00 0.3670 5.76 0 0.0000 0.0000 0 0.0000 0 HTO26U15.00 20260408 HTO26U15.50 0.4940 4.22 0 0.0000 0.0000 0 0.0000 0 HTO26U15.50 20260408 HTO26U16.00 0.6660 5.05 0 0.0000 0.0000 0 0.0000 0 HTO26U16.00 20260408 HTO26U16.50 0.8540 5.30 0 0.0000 0.0000 0 0.0000 0 HTO26U16.50 20260408 HTO26U17.00 1.0900 4.81 0 0.0000 0.0000 0 0.0000 0 HTO26U17.00 20260408 HTO26U17.50 1.3400 5.51 0 0.0000 0.0000 0 0.0000 0 HTO26U17.50 20260408 HTO26U18.00 1.6300 4.49 0 0.0000 0.0000 0 0.0000 0 HTO26U18.00 20260408 HTO26U18.50 1.9500 4.84 0 0.0000 0.0000 0 0.0000 0 HTO26U18.50 20260408 HTO26U19.00 2.2900 4.09 0 0.0000 0.0000 0 0.0000 0 HTO26U19.00 20260408 HTO26U19.50 2.6600 4.31 0 0.0000 0.0000 0 0.0000 0 HTO26U19.50 20260408 HTO26U20.00 3.0500 3.74 0 0.0000 0.0000 0 0.0000 0 HTO26U20.00 20260408 HTO26U21.00 3.8800 3.47 0 0.0000 0.0000 0 0.0000 0 HTO26U21.00 20260408 HTO26U22.00 4.7800 3.02 0 0.0000 0.0000 0 0.0000 0 HTO26U22.00 20260408 HTO26U23.00 5.7200 2.69 0 0.0000 0.0000 0 0.0000 0 HTO26U23.00 20260408 HTO26U24.00 6.7000 2.45 0 0.0000 0.0000 0 0.0000 0 HTO26U24.00 20260408 HTO26U25.00 7.7000 2.26 0 0.0000 0.0000 0 0.0000 0 HTO26U25.00 20260408 HTO26U26.00 8.7000 1.99 0 0.0000 0.0000 0 0.0000 0 HTO26U26.00 20260408 HTO26X11.00 0.0280 3.70 0 0.0000 0.0000 0 0.0000 0 HTO26X11.00 20260408 HTO26X11.50 0.0460 2.22 0 0.0000 0.0000 0 0.0000 0 HTO26X11.50 20260408 HTO26X12.00 0.0770 5.48 0 0.0000 0.0000 0 0.0000 0 HTO26X12.00 20260408 HTO26X12.50 0.1140 5.56 0 0.0000 0.0000 0 0.0000 0 HTO26X12.50 20260408 HTO26X13.00 0.1700 4.29 0 0.0000 0.0000 0 0.0000 0 HTO26X13.00 20260408 HTO26X13.50 0.2420 5.68 0 0.0000 0.0000 0 0.0000 0 HTO26X13.50 20260408 HTO26X14.00 0.3290 4.11 0 0.0000 0.0000 0 0.0000 0 HTO26X14.00 20260408 HTO26X14.50 0.4440 4.96 0 0.0000 0.0000 0 0.0000 0 HTO26X14.50 20260408 HTO26X15.00 0.5730 3.80 0 0.0000 0.0000 0 0.0000 0 HTO26X15.00 20260408 HTO26X15.50 0.7380 4.83 0 0.0000 0.0000 0 0.0000 0 HTO26X15.50 20260408 HTO26X16.00 0.9160 3.85 0 0.0000 0.0000 0 0.0000 0 HTO26X16.00 20260408 HTO26X16.50 1.1300 4.63 0 0.0000 0.0000 0 0.0000 0 HTO26X16.50 20260408 HTO26X17.00 1.3600 3.82 0 0.0000 0.0000 0 0.0000 0 HTO26X17.00 20260408 HTO26X17.50 1.6200 4.52 0 0.0000 0.0000 0 0.0000 0 HTO26X17.50 20260408 HTO26X18.00 1.9100 3.80 0 0.0000 0.0000 0 0.0000 0 HTO26X18.00 20260408 HTO26X18.50 2.2100 3.76 0 0.0000 0.0000 0 0.0000 0 HTO26X18.50 20260408 HTO26X19.00 2.5500 3.66 0 0.0000 0.0000 0 0.0000 0 HTO26X19.00 20260408 HTO26X19.50 2.8900 3.21 0 0.0000 0.0000 0 0.0000 0 HTO26X19.50 20260408 HTO26X20.00 3.2600 3.49 0 0.0000 0.0000 0 0.0000 0 HTO26X20.00 20260408 HTO26X21.00 4.0500 2.79 0 0.0000 0.0000 0 0.0000 0 HTO26X21.00 20260408 HTO26X22.00 4.9100 2.72 0 0.0000 0.0000 0 0.0000 0 HTO26X22.00 20260408 HTO26X23.00 5.8000 2.47 0 0.0000 0.0000 0 0.0000 0 HTO26X23.00 20260408 HTO26X24.00 6.7400 2.28 0 0.0000 0.0000 0 0.0000 0 HTO26X24.00 20260408 HTO26X25.00 7.7100 2.12 0 0.0000 0.0000 0 0.0000 0 HTO26X25.00 20260408 HTO26X26.00 8.7000 1.99 0 0.0000 0.0000 0 0.0000 0 HTO26X26.00 20260408 HTO27C11.50 6.1200 -2.70 0 0.0000 0.0000 0 0.0000 0 HTO27C11.50 20260408 HTO27C12.00 5.6700 -2.91 0 0.0000 0.0000 0 0.0000 0 HTO27C12.00 20260408 HTO27C12.50 5.2400 -2.96 0 0.0000 0.0000 0 0.0000 0 HTO27C12.50 20260408 HTO27C13.00 4.8200 -3.21 0 0.0000 0.0000 0 0.0000 0 HTO27C13.00 20260408 HTO27C13.50 4.4200 -3.49 0 0.0000 0.0000 0 0.0000 0 HTO27C13.50 20260408 HTO27C14.00 4.0400 -3.58 0 0.0000 0.0000 0 0.0000 0 HTO27C14.00 20260408 HTO27C14.50 3.6800 -3.92 0 0.0000 0.0000 0 0.0000 0 HTO27C14.50 20260408 HTO27C15.00 3.3300 -4.03 0 0.0000 0.0000 0 0.0000 0 HTO27C15.00 20260408 HTO27C15.50 3.0200 -4.43 0 0.0000 0.0000 0 0.0000 0 HTO27C15.50 20260408 HTO27C16.00 2.7100 -4.91 0 0.0000 0.0000 0 0.0000 0 HTO27C16.00 20260408 HTO27C16.50 2.4500 -4.67 0 0.0000 0.0000 0 0.0000 0 HTO27C16.50 20260408 HTO27C17.00 2.1900 -5.19 0 0.0000 0.0000 0 0.0000 0 HTO27C17.00 20260408 HTO27C17.50 1.9500 -5.34 0 0.0000 0.0000 0 0.0000 0 HTO27C17.50 20260408 HTO27C18.00 1.7400 -5.95 0 0.0000 0.0000 0 0.0000 0 HTO27C18.00 20260408 HTO27C18.50 1.5400 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO27C18.50 20260408 HTO27C19.00 1.3700 -5.52 0 0.0000 0.0000 0 0.0000 0 HTO27C19.00 20260408 HTO27C19.50 1.2100 -6.92 0 0.0000 0.0000 0 0.0000 0 HTO27C19.50 20260408 HTO27C20.00 1.0600 -7.83 0 0.0000 0.0000 0 0.0000 0 HTO27C20.00 20260408 HTO27C21.00 0.8260 -7.61 0 0.0000 0.0000 0 0.0000 0 HTO27C21.00 20260408 HTO27C22.00 0.6220 -8.39 0 0.0000 0.0000 0 0.0000 0 HTO27C22.00 20260408 HTO27C23.00 0.4800 -9.43 0 0.0000 0.0000 0 0.0000 0 HTO27C23.00 20260408 HTO27C24.00 0.3590 -8.65 0 0.0000 0.0000 0 0.0000 0 HTO27C24.00 20260408 HTO27C25.00 0.2710 -11.15 0 0.0000 0.0000 0 0.0000 0 HTO27C25.00 20260408 HTO27O11.50 0.0980 4.26 0 0.0000 0.0000 0 0.0000 0 HTO27O11.50 20260408 HTO27O12.00 0.1440 5.11 0 0.0000 0.0000 0 0.0000 0 HTO27O12.00 20260408 HTO27O12.50 0.2000 3.63 0 0.0000 0.0000 0 0.0000 0 HTO27O12.50 20260408 HTO27O13.00 0.2770 4.92 0 0.0000 0.0000 0 0.0000 0 HTO27O13.00 20260408 HTO27O13.50 0.3650 3.69 0 0.0000 0.0000 0 0.0000 0 HTO27O13.50 20260408 HTO27O14.00 0.4790 4.81 0 0.0000 0.0000 0 0.0000 0 HTO27O14.00 20260408 HTO27O14.50 0.6080 3.58 0 0.0000 0.0000 0 0.0000 0 HTO27O14.50 20260408 HTO27O15.00 0.7580 4.55 0 0.0000 0.0000 0 0.0000 0 HTO27O15.00 20260408 HTO27O15.50 0.9370 3.77 0 0.0000 0.0000 0 0.0000 0 HTO27O15.50 20260408 HTO27O16.00 1.1200 3.70 0 0.0000 0.0000 0 0.0000 0 HTO27O16.00 20260408 HTO27O16.50 1.3500 3.85 0 0.0000 0.0000 0 0.0000 0 HTO27O16.50 20260408 HTO27O17.00 1.5900 3.25 0 0.0000 0.0000 0 0.0000 0 HTO27O17.00 20260408 HTO27O17.50 1.8500 3.93 0 0.0000 0.0000 0 0.0000 0 HTO27O17.50 20260408 HTO27O18.00 2.1400 3.38 0 0.0000 0.0000 0 0.0000 0 HTO27O18.00 20260408 HTO27O18.50 2.4300 2.97 0 0.0000 0.0000 0 0.0000 0 HTO27O18.50 20260408 HTO27O19.00 2.7600 3.37 0 0.0000 0.0000 0 0.0000 0 HTO27O19.00 20260408 HTO27O19.50 3.1000 2.99 0 0.0000 0.0000 0 0.0000 0 HTO27O19.50 20260408 HTO27O20.00 3.4500 2.68 0 0.0000 0.0000 0 0.0000 0 HTO27O20.00 20260408 HTO27O21.00 4.2200 2.68 0 0.0000 0.0000 0 0.0000 0 HTO27O21.00 20260408 HTO27O22.00 5.0400 2.65 0 0.0000 0.0000 0 0.0000 0 HTO27O22.00 20260408 HTO27O23.00 5.9100 2.43 0 0.0000 0.0000 0 0.0000 0 HTO27O23.00 20260408 HTO27O24.00 6.8100 2.25 0 0.0000 0.0000 0 0.0000 0 HTO27O24.00 20260408 HTO27O25.00 7.7500 2.11 0 0.0000 0.0000 0 0.0000 0 HTO27O25.00 20260408 OPAP26D10.00 5.1600 12.91 0 0.0000 0.0000 0 0.0000 0 OPAP26D10.00 20260408 OPAP26D10.50 4.6600 14.50 0 0.0000 0.0000 0 0.0000 0 OPAP26D10.50 20260408 OPAP26D11.00 4.1600 16.53 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.00 20260408 OPAP26D11.50 3.6600 19.22 0 0.0000 0.0000 0 0.0000 0 OPAP26D11.50 20260408 OPAP26D12.00 3.1600 22.96 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.00 20260408 OPAP26D12.50 2.6600 28.50 0 0.0000 0.0000 0 0.0000 0 OPAP26D12.50 20260408 OPAP26D13.00 2.1600 36.71 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.00 20260408 OPAP26D13.50 1.6700 49.11 0 0.0000 0.0000 0 0.0000 0 OPAP26D13.50 20260408 OPAP26D14.00 1.2100 67.36 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.00 20260408 OPAP26D14.50 0.8020 93.72 0 0.0000 0.0000 0 0.0000 0 OPAP26D14.50 20260408 OPAP26D15.00 0.4790 232.64 0 0.0000 0.0000 0 0.3370 45 OPAP26D15.00 20260408 OPAP26D15.50 0.2520 95.35 0 0.0000 0.0000 0 0.1380 75 OPAP26D15.50 20260408 OPAP26D16.00 0.1150 248.48 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.00 20260408 OPAP26D16.50 0.0470 370.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D16.50 20260408 OPAP26D17.00 0.0160 433.33 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.00 20260408 OPAP26D17.50 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D17.50 20260408 OPAP26D18.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.00 20260408 OPAP26D18.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D18.50 20260408 OPAP26D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.00 20260408 OPAP26D19.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D19.50 20260408 OPAP26D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D20.00 20260408 OPAP26D21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D21.00 20260408 OPAP26D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D22.00 20260408 OPAP26D23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D23.00 20260408 OPAP26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D24.00 20260408 OPAP26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D25.00 20260408 OPAP26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26D26.00 20260408 OPAP26D9.00 6.1500 10.41 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.00 20260408 OPAP26D9.25 5.9100 11.09 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.25 20260408 OPAP26D9.50 5.6600 11.64 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.50 20260408 OPAP26D9.75 5.4100 12.24 0 0.0000 0.0000 0 0.0000 0 OPAP26D9.75 20260408 OPAP26E10.00 5.1700 12.88 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.00 20260408 OPAP26E10.50 4.6700 14.18 0 0.0000 0.0000 0 0.0000 0 OPAP26E10.50 20260408 OPAP26E11.00 4.1700 16.16 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.00 20260408 OPAP26E11.50 3.6800 18.33 0 0.0000 0.0000 0 0.0000 0 OPAP26E11.50 20260408 OPAP26E12.00 3.1800 20.45 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.00 20260408 OPAP26E12.50 2.6900 23.39 0 0.0000 0.0000 0 0.0000 0 OPAP26E12.50 20260408 OPAP26E13.00 2.2100 24.86 0 0.0000 0.0000 0 0.0000 0 OPAP26E13.00 20260408 OPAP26E13.50 1.7600 26.62 0 0.0000 0.0000 0 1.6600 15 OPAP26E13.50 20260408 OPAP26E14.00 1.3500 27.36 0 0.0000 0.0000 0 1.2500 15 OPAP26E14.00 20260408 OPAP26E14.50 0.9880 1.33 0 0.0000 0.0000 0 0.8980 15 OPAP26E14.50 20260408 OPAP26E15.00 0.6910 288.20 0 0.0000 0.0000 0 0.6090 30 OPAP26E15.00 20260408 OPAP26E15.50 0.4580 109.13 0 0.0000 0.0000 0 0.3910 15 OPAP26E15.50 20260408 OPAP26E16.00 0.2870 5.13 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.00 20260408 OPAP26E16.50 0.1720 -4.97 0 0.0000 0.0000 0 0.0000 0 OPAP26E16.50 20260408 OPAP26E17.00 0.0980 -14.78 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.00 20260408 OPAP26E17.50 0.0530 -24.29 0 0.0000 0.0000 0 0.0000 0 OPAP26E17.50 20260408 OPAP26E18.00 0.0270 -37.21 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.00 20260408 OPAP26E18.50 0.0130 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E18.50 20260408 OPAP26E19.00 0.0060 -60.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.00 20260408 OPAP26E19.50 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 OPAP26E19.50 20260408 OPAP26E20.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E20.00 20260408 OPAP26E21.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E21.00 20260408 OPAP26E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E22.00 20260408 OPAP26E23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26E23.00 20260408 OPAP26E9.00 6.1700 10.57 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.00 20260408 OPAP26E9.25 5.9200 11.07 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.25 20260408 OPAP26E9.50 5.6700 11.61 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.50 20260408 OPAP26E9.75 5.4200 12.22 0 0.0000 0.0000 0 0.0000 0 OPAP26E9.75 20260408 OPAP26F10.00 5.1900 12.83 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.00 20260408 OPAP26F10.50 4.6900 14.11 0 0.0000 0.0000 0 0.0000 0 OPAP26F10.50 20260408 OPAP26F11.00 4.2000 16.34 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.00 20260408 OPAP26F11.50 3.7000 18.59 0 0.0000 0.0000 0 0.0000 0 OPAP26F11.50 20260408 OPAP26F12.00 3.2100 21.13 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.00 20260408 OPAP26F12.50 2.7300 24.66 0 0.0000 0.0000 0 0.0000 0 OPAP26F12.50 20260408 OPAP26F13.00 2.2700 28.98 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.00 20260408 OPAP26F13.50 1.8400 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP26F13.50 20260408 OPAP26F14.00 1.4500 39.42 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.00 20260408 OPAP26F14.50 1.1000 44.36 0 0.0000 0.0000 0 0.0000 0 OPAP26F14.50 20260408 OPAP26F15.00 0.8150 51.21 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.00 20260408 OPAP26F15.50 0.5820 57.72 0 0.0000 0.0000 0 0.0000 0 OPAP26F15.50 20260408 OPAP26F16.00 0.4020 64.08 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.00 20260408 OPAP26F16.50 0.2680 69.62 0 0.0000 0.0000 0 0.0000 0 OPAP26F16.50 20260408 OPAP26F17.00 0.1730 76.53 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.00 20260408 OPAP26F17.50 0.1080 83.05 0 0.0000 0.0000 0 0.0000 0 OPAP26F17.50 20260408 OPAP26F18.00 0.0640 93.94 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.00 20260408 OPAP26F18.50 0.0370 105.56 0 0.0000 0.0000 0 0.0000 0 OPAP26F18.50 20260408 OPAP26F19.00 0.0210 110.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.00 20260408 OPAP26F19.50 0.0120 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F19.50 20260408 OPAP26F20.00 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F20.00 20260408 OPAP26F21.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F21.00 20260408 OPAP26F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F22.00 20260408 OPAP26F23.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F23.00 20260408 OPAP26F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F24.00 20260408 OPAP26F25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F25.00 20260408 OPAP26F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F26.00 20260408 OPAP26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F27.00 20260408 OPAP26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F28.00 20260408 OPAP26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F29.00 20260408 OPAP26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26F30.00 20260408 OPAP26F9.00 6.1900 10.54 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.00 20260408 OPAP26F9.25 5.9400 11.03 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.25 20260408 OPAP26F9.50 5.6900 11.57 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.50 20260408 OPAP26F9.75 5.4400 12.16 0 0.0000 0.0000 0 0.0000 0 OPAP26F9.75 20260408 OPAP26I10.00 5.2600 10.97 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.00 20260408 OPAP26I10.50 4.7800 11.42 0 0.0000 0.0000 0 0.0000 0 OPAP26I10.50 20260408 OPAP26I11.00 4.3100 11.66 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.00 20260408 OPAP26I11.50 3.8600 11.56 0 0.0000 0.0000 0 0.0000 0 OPAP26I11.50 20260408 OPAP26I12.00 3.4200 11.04 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.00 20260408 OPAP26I12.50 3.0100 11.07 0 0.0000 0.0000 0 0.0000 0 OPAP26I12.50 20260408 OPAP26I13.00 2.6200 9.62 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.00 20260408 OPAP26I13.50 2.2500 8.17 0 0.0000 0.0000 0 0.0000 0 OPAP26I13.50 20260408 OPAP26I14.00 1.9400 6.59 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.00 20260408 OPAP26I14.50 1.6400 5.13 0 0.0000 0.0000 0 0.0000 0 OPAP26I14.50 20260408 OPAP26I15.00 1.3800 2.22 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.00 20260408 OPAP26I15.50 1.1500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I15.50 20260408 OPAP26I16.00 0.9420 -4.07 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.00 20260408 OPAP26I16.50 0.7800 -6.14 0 0.0000 0.0000 0 0.0000 0 OPAP26I16.50 20260408 OPAP26I17.00 0.6240 -10.60 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.00 20260408 OPAP26I17.50 0.5130 -13.49 0 0.0000 0.0000 0 0.0000 0 OPAP26I17.50 20260408 OPAP26I18.00 0.4030 -17.25 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.00 20260408 OPAP26I18.50 0.3270 -20.82 0 0.0000 0.0000 0 0.0000 0 OPAP26I18.50 20260408 OPAP26I19.00 0.2540 -26.16 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.00 20260408 OPAP26I19.50 0.2030 -27.24 0 0.0000 0.0000 0 0.0000 0 OPAP26I19.50 20260408 OPAP26I20.00 0.1580 -33.05 0 0.0000 0.0000 0 0.0000 0 OPAP26I20.00 20260408 OPAP26I21.00 0.0960 -38.46 0 0.0000 0.0000 0 0.0000 0 OPAP26I21.00 20260408 OPAP26I22.00 0.0560 -47.66 0 0.0000 0.0000 0 0.0000 0 OPAP26I22.00 20260408 OPAP26I23.00 0.0320 -55.56 0 0.0000 0.0000 0 0.0000 0 OPAP26I23.00 20260408 OPAP26I24.00 0.0180 -60.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I24.00 20260408 OPAP26I25.00 0.0100 -67.74 0 0.0000 0.0000 0 0.0000 0 OPAP26I25.00 20260408 OPAP26I26.00 0.0060 -68.42 0 0.0000 0.0000 0 0.0000 0 OPAP26I26.00 20260408 OPAP26I27.00 0.0030 -76.92 0 0.0000 0.0000 0 0.0000 0 OPAP26I27.00 20260408 OPAP26I28.00 0.0020 -75.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I28.00 20260408 OPAP26I29.00 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 OPAP26I29.00 20260408 OPAP26I30.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26I30.00 20260408 OPAP26I9.00 6.2300 9.88 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.00 20260408 OPAP26I9.25 5.9900 10.11 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.25 20260408 OPAP26I9.50 5.7400 10.38 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.50 20260408 OPAP26I9.75 5.5000 10.66 0 0.0000 0.0000 0 0.0000 0 OPAP26I9.75 20260408 OPAP26L10.00 5.3500 9.18 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.00 20260408 OPAP26L10.50 4.8900 8.91 0 0.0000 0.0000 0 0.0000 0 OPAP26L10.50 20260408 OPAP26L11.00 4.4500 8.80 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.00 20260408 OPAP26L11.50 4.0300 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26L11.50 20260408 OPAP26L12.00 3.6200 7.74 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.00 20260408 OPAP26L12.50 3.2400 6.58 0 0.0000 0.0000 0 0.0000 0 OPAP26L12.50 20260408 OPAP26L13.00 2.8800 5.49 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.00 20260408 OPAP26L13.50 2.5500 4.51 0 0.0000 0.0000 0 0.0000 0 OPAP26L13.50 20260408 OPAP26L14.00 2.2400 2.28 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.00 20260408 OPAP26L14.50 1.9700 1.55 0 0.0000 0.0000 0 0.0000 0 OPAP26L14.50 20260408 OPAP26L15.00 1.7100 -1.16 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.00 20260408 OPAP26L15.50 1.4900 -3.25 0 0.0000 0.0000 0 0.0000 0 OPAP26L15.50 20260408 OPAP26L16.00 1.2900 -4.44 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.00 20260408 OPAP26L16.50 1.1000 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP26L16.50 20260408 OPAP26L17.00 0.9500 -10.38 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.00 20260408 OPAP26L17.50 0.7970 -13.37 0 0.0000 0.0000 0 0.0000 0 OPAP26L17.50 20260408 OPAP26L18.00 0.6890 -15.77 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.00 20260408 OPAP26L18.50 0.5810 -18.85 0 0.0000 0.0000 0 0.0000 0 OPAP26L18.50 20260408 OPAP26L19.00 0.4870 -20.81 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.00 20260408 OPAP26L19.50 0.4160 -23.81 0 0.0000 0.0000 0 0.0000 0 OPAP26L19.50 20260408 OPAP26L20.00 0.3450 -27.97 0 0.0000 0.0000 0 0.0000 0 OPAP26L20.00 20260408 OPAP26L21.00 0.2440 -31.46 0 0.0000 0.0000 0 0.0000 0 OPAP26L21.00 20260408 OPAP26L22.00 0.1650 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L22.00 20260408 OPAP26L23.00 0.1150 -43.07 0 0.0000 0.0000 0 0.0000 0 OPAP26L23.00 20260408 OPAP26L24.00 0.0790 -49.36 0 0.0000 0.0000 0 0.0000 0 OPAP26L24.00 20260408 OPAP26L25.00 0.0510 -54.46 0 0.0000 0.0000 0 0.0000 0 OPAP26L25.00 20260408 OPAP26L26.00 0.0360 -58.62 0 0.0000 0.0000 0 0.0000 0 OPAP26L26.00 20260408 OPAP26L27.00 0.0220 -64.52 0 0.0000 0.0000 0 0.0000 0 OPAP26L27.00 20260408 OPAP26L28.00 0.0160 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP26L28.00 20260408 OPAP26L9.00 6.3000 9.00 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.00 20260408 OPAP26L9.25 6.0600 9.19 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.25 20260408 OPAP26L9.50 5.8200 9.19 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.50 20260408 OPAP26L9.75 5.5800 9.20 0 0.0000 0.0000 0 0.0000 0 OPAP26L9.75 20260408 OPAP26P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P10.00 20260408 OPAP26P10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P10.50 20260408 OPAP26P11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.00 20260408 OPAP26P11.50 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P11.50 20260408 OPAP26P12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.00 20260408 OPAP26P12.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P12.50 20260408 OPAP26P13.00 0.0030 -78.57 0 0.0000 0.0000 0 0.0000 0 OPAP26P13.00 20260408 OPAP26P13.50 0.0140 -73.58 0 0.0000 0.0000 0 0.0040 15 OPAP26P13.50 20260408 OPAP26P14.00 0.0510 -43.96 0 0.0000 0.0000 0 0.0250 45 OPAP26P14.00 20260408 OPAP26P14.50 0.1440 -47.45 0 0.0000 0.0000 0 0.1030 80 OPAP26P14.50 20260408 OPAP26P15.00 0.3210 -49.53 0 0.0000 0.0000 0 0.2800 90 OPAP26P15.00 20260408 OPAP26P15.50 0.5940 -41.76 0 0.0000 0.0000 0 0.5820 5 OPAP26P15.50 20260408 OPAP26P16.00 0.9580 -34.38 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.00 20260408 OPAP26P16.50 1.3900 -28.35 0 0.0000 0.0000 0 0.0000 0 OPAP26P16.50 20260408 OPAP26P17.00 1.8600 -23.77 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.00 20260408 OPAP26P17.50 2.3500 -20.07 0 0.0000 0.0000 0 0.0000 0 OPAP26P17.50 20260408 OPAP26P18.00 2.8500 -17.15 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.00 20260408 OPAP26P18.50 3.3500 -14.97 0 0.0000 0.0000 0 0.0000 0 OPAP26P18.50 20260408 OPAP26P19.00 3.8500 -13.29 0 0.0000 0.0000 0 3.9500 50 OPAP26P19.00 20260408 OPAP26P19.50 4.3500 -11.94 0 0.0000 0.0000 0 4.4500 50 OPAP26P19.50 20260408 OPAP26P20.00 4.8500 -10.85 0 0.0000 0.0000 0 0.0000 0 OPAP26P20.00 20260408 OPAP26P21.00 5.8500 -9.16 0 0.0000 0.0000 0 0.0000 0 OPAP26P21.00 20260408 OPAP26P22.00 6.8500 -7.93 0 0.0000 0.0000 0 0.0000 0 OPAP26P22.00 20260408 OPAP26P23.00 7.8500 -6.99 0 0.0000 0.0000 0 0.0000 0 OPAP26P23.00 20260408 OPAP26P24.00 8.8500 -6.25 0 0.0000 0.0000 0 0.0000 0 OPAP26P24.00 20260408 OPAP26P25.00 9.8500 -5.65 0 0.0000 0.0000 0 0.0000 0 OPAP26P25.00 20260408 OPAP26P26.00 10.8500 -5.16 0 0.0000 0.0000 0 0.0000 0 OPAP26P26.00 20260408 OPAP26P9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.00 20260408 OPAP26P9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.25 20260408 OPAP26P9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.50 20260408 OPAP26P9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26P9.75 20260408 OPAP26Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.00 20260408 OPAP26Q10.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q10.50 20260408 OPAP26Q11.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.00 20260408 OPAP26Q11.50 0.0010 -95.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q11.50 20260408 OPAP26Q12.00 0.0040 -91.49 0 0.0000 0.0000 0 0.0030 15 OPAP26Q12.00 20260408 OPAP26Q12.50 0.0120 -87.37 0 0.0000 0.0000 0 0.0000 0 OPAP26Q12.50 20260408 OPAP26Q13.00 0.0350 -80.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q13.00 20260408 OPAP26Q13.50 0.0800 -73.15 0 0.0000 0.0000 0 0.0800 5 OPAP26Q13.50 20260408 OPAP26Q14.00 0.1670 -64.47 0 0.0000 0.0000 0 0.1720 5 OPAP26Q14.00 20260408 OPAP26Q14.50 0.3020 -56.67 15 0.3020 0.3020 1 0.3190 15 OPAP26Q14.50 20260408 OPAP26Q15.00 0.5110 -47.75 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.00 20260408 OPAP26Q15.50 0.7780 -40.61 0 0.0000 0.0000 0 0.0000 0 OPAP26Q15.50 20260408 OPAP26Q16.00 1.1100 -33.93 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.00 20260408 OPAP26Q16.50 1.4900 -28.71 0 0.0000 0.0000 0 0.0000 0 OPAP26Q16.50 20260408 OPAP26Q17.00 1.9200 -24.11 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.00 20260408 OPAP26Q17.50 2.3800 -20.40 0 0.0000 0.0000 0 0.0000 0 OPAP26Q17.50 20260408 OPAP26Q18.00 2.8600 -17.34 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.00 20260408 OPAP26Q18.50 3.3500 -15.19 0 0.0000 0.0000 0 0.0000 0 OPAP26Q18.50 20260408 OPAP26Q19.00 3.8500 -13.29 0 0.0000 0.0000 0 0.0000 0 OPAP26Q19.00 20260408 OPAP26Q19.50 4.3500 -11.94 0 0.0000 0.0000 0 0.0000 0 OPAP26Q19.50 20260408 OPAP26Q20.00 4.8500 -10.85 0 0.0000 0.0000 0 0.0000 0 OPAP26Q20.00 20260408 OPAP26Q21.00 5.8500 -9.16 0 0.0000 0.0000 0 0.0000 0 OPAP26Q21.00 20260408 OPAP26Q22.00 6.8500 -7.93 0 0.0000 0.0000 0 0.0000 0 OPAP26Q22.00 20260408 OPAP26Q23.00 7.8500 -6.99 0 0.0000 0.0000 0 0.0000 0 OPAP26Q23.00 20260408 OPAP26Q9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.00 20260408 OPAP26Q9.25 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.25 20260408 OPAP26Q9.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.50 20260408 OPAP26Q9.75 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26Q9.75 20260408 OPAP26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.00 20260408 OPAP26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R10.50 20260408 OPAP26R11.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.00 20260408 OPAP26R11.50 0.0040 -69.23 0 0.0000 0.0000 0 0.0000 0 OPAP26R11.50 20260408 OPAP26R12.00 0.0120 -64.71 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.00 20260408 OPAP26R12.50 0.0310 -59.21 0 0.0000 0.0000 0 0.0000 0 OPAP26R12.50 20260408 OPAP26R13.00 0.0690 -53.06 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.00 20260408 OPAP26R13.50 0.1360 -47.69 0 0.0000 0.0000 0 0.0000 0 OPAP26R13.50 20260408 OPAP26R14.00 0.2420 -42.79 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.00 20260408 OPAP26R14.50 0.3980 -38.20 0 0.0000 0.0000 0 0.0000 0 OPAP26R14.50 20260408 OPAP26R15.00 0.6080 -33.98 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.00 20260408 OPAP26R15.50 0.8750 -30.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R15.50 20260408 OPAP26R16.00 1.2000 -26.38 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.00 20260408 OPAP26R16.50 1.5600 -23.90 0 0.0000 0.0000 0 0.0000 0 OPAP26R16.50 20260408 OPAP26R17.00 1.9700 -20.88 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.00 20260408 OPAP26R17.50 2.4100 -18.58 0 0.0000 0.0000 0 0.0000 0 OPAP26R17.50 20260408 OPAP26R18.00 2.8800 -16.28 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.00 20260408 OPAP26R18.50 3.3600 -14.72 0 0.0000 0.0000 0 0.0000 0 OPAP26R18.50 20260408 OPAP26R19.00 3.8500 -13.29 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.00 20260408 OPAP26R19.50 4.3500 -11.94 0 0.0000 0.0000 0 0.0000 0 OPAP26R19.50 20260408 OPAP26R20.00 4.8500 -10.85 0 0.0000 0.0000 0 0.0000 0 OPAP26R20.00 20260408 OPAP26R21.00 5.8500 -9.16 0 0.0000 0.0000 0 0.0000 0 OPAP26R21.00 20260408 OPAP26R22.00 6.8500 -7.93 0 0.0000 0.0000 0 0.0000 0 OPAP26R22.00 20260408 OPAP26R23.00 7.8500 -6.99 0 0.0000 0.0000 0 0.0000 0 OPAP26R23.00 20260408 OPAP26R24.00 8.8500 -6.25 0 0.0000 0.0000 0 0.0000 0 OPAP26R24.00 20260408 OPAP26R25.00 9.8500 -5.65 0 0.0000 0.0000 0 0.0000 0 OPAP26R25.00 20260408 OPAP26R26.00 10.8500 -5.16 0 0.0000 0.0000 0 0.0000 0 OPAP26R26.00 20260408 OPAP26R27.00 11.8500 -4.74 0 0.0000 0.0000 0 0.0000 0 OPAP26R27.00 20260408 OPAP26R28.00 12.8500 -4.39 0 0.0000 0.0000 0 0.0000 0 OPAP26R28.00 20260408 OPAP26R29.00 13.8500 -4.09 0 0.0000 0.0000 0 0.0000 0 OPAP26R29.00 20260408 OPAP26R30.00 14.8500 -3.82 0 0.0000 0.0000 0 0.0000 0 OPAP26R30.00 20260408 OPAP26R9.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.00 20260408 OPAP26R9.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.25 20260408 OPAP26R9.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.50 20260408 OPAP26R9.75 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26R9.75 20260408 OPAP26U10.00 0.0170 -80.23 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.00 20260408 OPAP26U10.50 0.0340 -75.18 0 0.0000 0.0000 0 0.0000 0 OPAP26U10.50 20260408 OPAP26U11.00 0.0610 -69.65 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.00 20260408 OPAP26U11.50 0.1020 -65.19 0 0.0000 0.0000 0 0.0000 0 OPAP26U11.50 20260408 OPAP26U12.00 0.1580 -61.18 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.00 20260408 OPAP26U12.50 0.2450 -54.71 0 0.0000 0.0000 0 0.0000 0 OPAP26U12.50 20260408 OPAP26U13.00 0.3550 -50.28 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.00 20260408 OPAP26U13.50 0.4860 -45.94 0 0.0000 0.0000 0 0.0000 0 OPAP26U13.50 20260408 OPAP26U14.00 0.6640 -41.24 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.00 20260408 OPAP26U14.50 0.8660 -36.79 0 0.0000 0.0000 0 0.0000 0 OPAP26U14.50 20260408 OPAP26U15.00 1.1000 -33.73 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.00 20260408 OPAP26U15.50 1.3700 -30.10 0 0.0000 0.0000 0 0.0000 0 OPAP26U15.50 20260408 OPAP26U16.00 1.6600 -27.51 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.00 20260408 OPAP26U16.50 2.0000 -24.24 0 0.0000 0.0000 0 0.0000 0 OPAP26U16.50 20260408 OPAP26U17.00 2.3500 -21.93 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.00 20260408 OPAP26U17.50 2.7400 -19.41 0 0.0000 0.0000 0 0.0000 0 OPAP26U17.50 20260408 OPAP26U18.00 3.1300 -17.63 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.00 20260408 OPAP26U18.50 3.5600 -15.84 0 0.0000 0.0000 0 0.0000 0 OPAP26U18.50 20260408 OPAP26U19.00 3.9900 -14.38 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.00 20260408 OPAP26U19.50 4.4500 -12.75 0 0.0000 0.0000 0 0.0000 0 OPAP26U19.50 20260408 OPAP26U20.00 4.9100 -11.69 0 0.0000 0.0000 0 0.0000 0 OPAP26U20.00 20260408 OPAP26U21.00 5.8700 -9.69 0 0.0000 0.0000 0 0.0000 0 OPAP26U21.00 20260408 OPAP26U22.00 6.8500 -8.18 0 0.0000 0.0000 0 0.0000 0 OPAP26U22.00 20260408 OPAP26U23.00 7.8500 -6.99 0 0.0000 0.0000 0 0.0000 0 OPAP26U23.00 20260408 OPAP26U24.00 8.8500 -6.25 0 0.0000 0.0000 0 0.0000 0 OPAP26U24.00 20260408 OPAP26U25.00 9.8500 -5.65 0 0.0000 0.0000 0 0.0000 0 OPAP26U25.00 20260408 OPAP26U26.00 10.8500 -5.16 0 0.0000 0.0000 0 0.0000 0 OPAP26U26.00 20260408 OPAP26U27.00 11.8500 -4.74 0 0.0000 0.0000 0 0.0000 0 OPAP26U27.00 20260408 OPAP26U28.00 12.8500 -4.39 0 0.0000 0.0000 0 0.0000 0 OPAP26U28.00 20260408 OPAP26U29.00 13.8500 -4.09 0 0.0000 0.0000 0 0.0000 0 OPAP26U29.00 20260408 OPAP26U30.00 14.8500 -3.82 0 0.0000 0.0000 0 0.0000 0 OPAP26U30.00 20260408 OPAP26U9.00 0.0030 -89.66 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.00 20260408 OPAP26U9.25 0.0050 -87.18 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.25 20260408 OPAP26U9.50 0.0080 -84.00 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.50 20260408 OPAP26U9.75 0.0120 -82.35 0 0.0000 0.0000 0 0.0000 0 OPAP26U9.75 20260408 OPAP26X10.00 0.0600 -69.23 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.00 20260408 OPAP26X10.50 0.0940 -66.06 0 0.0000 0.0000 0 0.0000 0 OPAP26X10.50 20260408 OPAP26X11.00 0.1490 -59.84 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.00 20260408 OPAP26X11.50 0.2170 -56.25 0 0.0000 0.0000 0 0.0000 0 OPAP26X11.50 20260408 OPAP26X12.00 0.3050 -51.82 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.00 20260408 OPAP26X12.50 0.4210 -47.64 0 0.0000 0.0000 0 0.0000 0 OPAP26X12.50 20260408 OPAP26X13.00 0.5520 -44.30 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.00 20260408 OPAP26X13.50 0.7220 -39.83 0 0.0000 0.0000 0 0.0000 0 OPAP26X13.50 20260408 OPAP26X14.00 0.9040 -37.22 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.00 20260408 OPAP26X14.50 1.1300 -33.14 0 0.0000 0.0000 0 0.0000 0 OPAP26X14.50 20260408 OPAP26X15.00 1.3700 -30.81 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.00 20260408 OPAP26X15.50 1.6400 -28.07 0 0.0000 0.0000 0 0.0000 0 OPAP26X15.50 20260408 OPAP26X16.00 1.9400 -25.10 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.00 20260408 OPAP26X16.50 2.2500 -23.47 0 0.0000 0.0000 0 0.0000 0 OPAP26X16.50 20260408 OPAP26X17.00 2.6000 -20.97 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.00 20260408 OPAP26X17.50 2.9500 -19.40 0 0.0000 0.0000 0 0.0000 0 OPAP26X17.50 20260408 OPAP26X18.00 3.3400 -17.73 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.00 20260408 OPAP26X18.50 3.7400 -16.14 0 0.0000 0.0000 0 0.0000 0 OPAP26X18.50 20260408 OPAP26X19.00 4.1500 -14.61 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.00 20260408 OPAP26X19.50 4.5800 -13.42 0 0.0000 0.0000 0 0.0000 0 OPAP26X19.50 20260408 OPAP26X20.00 5.0200 -12.39 0 0.0000 0.0000 0 0.0000 0 OPAP26X20.00 20260408 OPAP26X21.00 5.9300 -10.42 0 0.0000 0.0000 0 0.0000 0 OPAP26X21.00 20260408 OPAP26X22.00 6.8800 -8.75 0 0.0000 0.0000 0 0.0000 0 OPAP26X22.00 20260408 OPAP26X23.00 7.8500 -7.54 0 0.0000 0.0000 0 0.0000 0 OPAP26X23.00 20260408 OPAP26X24.00 8.8500 -6.45 0 0.0000 0.0000 0 0.0000 0 OPAP26X24.00 20260408 OPAP26X25.00 9.8500 -5.65 0 0.0000 0.0000 0 0.0000 0 OPAP26X25.00 20260408 OPAP26X26.00 10.8500 -5.16 0 0.0000 0.0000 0 0.0000 0 OPAP26X26.00 20260408 OPAP26X27.00 11.8500 -4.74 0 0.0000 0.0000 0 0.0000 0 OPAP26X27.00 20260408 OPAP26X28.00 12.8500 -4.39 0 0.0000 0.0000 0 0.0000 0 OPAP26X28.00 20260408 OPAP26X9.00 0.0190 -78.65 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.00 20260408 OPAP26X9.25 0.0260 -75.70 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.25 20260408 OPAP26X9.50 0.0350 -73.88 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.50 20260408 OPAP26X9.75 0.0450 -72.73 0 0.0000 0.0000 0 0.0000 0 OPAP26X9.75 20260408 OPAP27C10.00 5.4500 7.50 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.00 20260408 OPAP27C10.50 5.0200 7.49 0 0.0000 0.0000 0 0.0000 0 OPAP27C10.50 20260408 OPAP27C11.00 4.6000 6.98 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.00 20260408 OPAP27C11.50 4.2000 6.33 0 0.0000 0.0000 0 0.0000 0 OPAP27C11.50 20260408 OPAP27C12.00 3.8200 5.52 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.00 20260408 OPAP27C12.50 3.4600 4.22 0 0.0000 0.0000 0 0.0000 0 OPAP27C12.50 20260408 OPAP27C13.00 3.1200 3.65 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.00 20260408 OPAP27C13.50 2.8100 2.18 0 0.0000 0.0000 0 0.0000 0 OPAP27C13.50 20260408 OPAP27C14.00 2.5100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.00 20260408 OPAP27C14.50 2.2500 -0.44 0 0.0000 0.0000 0 0.0000 0 OPAP27C14.50 20260408 OPAP27C15.00 1.9900 -3.40 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.00 20260408 OPAP27C15.50 1.7800 -4.81 0 0.0000 0.0000 0 0.0000 0 OPAP27C15.50 20260408 OPAP27C16.00 1.5700 -5.99 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.00 20260408 OPAP27C16.50 1.3800 -9.21 0 0.0000 0.0000 0 0.0000 0 OPAP27C16.50 20260408 OPAP27C17.00 1.2300 -10.22 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.00 20260408 OPAP27C17.50 1.0800 -12.20 0 0.0000 0.0000 0 0.0000 0 OPAP27C17.50 20260408 OPAP27C18.00 0.9320 -15.27 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.00 20260408 OPAP27C18.50 0.8270 -17.22 0 0.0000 0.0000 0 0.0000 0 OPAP27C18.50 20260408 OPAP27C19.00 0.7210 -19.98 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.00 20260408 OPAP27C19.50 0.6160 -23.19 0 0.0000 0.0000 0 0.0000 0 OPAP27C19.50 20260408 OPAP27C20.00 0.5460 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27C20.00 20260408 OPAP27C9.00 6.3700 7.97 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.00 20260408 OPAP27C9.25 6.1400 8.10 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.25 20260408 OPAP27C9.50 5.9100 8.04 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.50 20260408 OPAP27C9.75 5.6800 7.98 0 0.0000 0.0000 0 0.0000 0 OPAP27C9.75 20260408 OPAP27O10.00 0.1150 -63.49 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.00 20260408 OPAP27O10.50 0.1730 -58.01 0 0.0000 0.0000 0 0.0000 0 OPAP27O10.50 20260408 OPAP27O11.00 0.2430 -54.75 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.00 20260408 OPAP27O11.50 0.3340 -50.66 0 0.0000 0.0000 0 0.0000 0 OPAP27O11.50 20260408 OPAP27O12.00 0.4450 -46.71 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.00 20260408 OPAP27O12.50 0.5770 -43.43 0 0.0000 0.0000 0 0.0000 0 OPAP27O12.50 20260408 OPAP27O13.00 0.7310 -40.08 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.00 20260408 OPAP27O13.50 0.9130 -37.03 0 0.0000 0.0000 0 0.0000 0 OPAP27O13.50 20260408 OPAP27O14.00 1.1100 -34.71 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.00 20260408 OPAP27O14.50 1.3400 -30.93 0 0.0000 0.0000 0 0.0000 0 OPAP27O14.50 20260408 OPAP27O15.00 1.5800 -29.46 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.00 20260408 OPAP27O15.50 1.8600 -26.77 0 0.0000 0.0000 0 0.0000 0 OPAP27O15.50 20260408 OPAP27O16.00 2.1600 -24.21 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.00 20260408 OPAP27O16.50 2.4600 -22.88 0 0.0000 0.0000 0 0.0000 0 OPAP27O16.50 20260408 OPAP27O17.00 2.8000 -20.90 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.00 20260408 OPAP27O17.50 3.1500 -19.23 0 0.0000 0.0000 0 0.0000 0 OPAP27O17.50 20260408 OPAP27O18.00 3.5100 -17.80 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.00 20260408 OPAP27O18.50 3.9100 -16.09 0 0.0000 0.0000 0 0.0000 0 OPAP27O18.50 20260408 OPAP27O19.00 4.3000 -15.02 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.00 20260408 OPAP27O19.50 4.7100 -13.89 0 0.0000 0.0000 0 0.0000 0 OPAP27O19.50 20260408 OPAP27O20.00 5.1400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP27O20.00 20260408 OPAP27O9.00 0.0470 -71.34 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.00 20260408 OPAP27O9.25 0.0600 -69.39 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.25 20260408 OPAP27O9.50 0.0770 -66.08 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.50 20260408 OPAP27O9.75 0.0940 -64.79 0 0.0000 0.0000 0 0.0000 0 OPAP27O9.75 20260408 PPC26D12.00 6.9900 4.33 0 0.0000 0.0000 0 0.0000 0 PPC26D12.00 20260408 PPC26D12.50 6.4900 4.68 0 0.0000 0.0000 0 0.0000 0 PPC26D12.50 20260408 PPC26D13.00 5.9900 5.09 0 0.0000 0.0000 0 0.0000 0 PPC26D13.00 20260408 PPC26D13.50 5.4900 5.58 0 0.0000 0.0000 0 0.0000 0 PPC26D13.50 20260408 PPC26D14.00 4.9900 6.17 0 0.0000 0.0000 0 0.0000 0 PPC26D14.00 20260408 PPC26D14.50 4.4900 6.90 0 0.0000 0.0000 0 0.0000 0 PPC26D14.50 20260408 PPC26D15.00 3.9900 7.84 0 0.0000 0.0000 0 0.0000 0 PPC26D15.00 20260408 PPC26D15.50 3.4900 9.06 0 0.0000 0.0000 0 0.0000 0 PPC26D15.50 20260408 PPC26D16.00 2.9900 10.33 0 0.0000 0.0000 0 0.0000 0 PPC26D16.00 20260408 PPC26D16.50 2.4900 12.16 0 0.0000 0.0000 0 0.0000 0 PPC26D16.50 20260408 PPC26D17.00 1.9900 14.37 0 0.0000 0.0000 0 2.6500 45 PPC26D17.00 20260408 PPC26D17.50 1.5100 16.15 0 0.0000 0.0000 0 2.1500 2 PPC26D17.50 20260408 PPC26D18.00 1.0600 16.61 0 0.0000 0.0000 0 1.6600 0 PPC26D18.00 20260408 PPC26D18.50 0.6810 14.26 0 0.0000 0.0000 0 1.2000 17 PPC26D18.50 20260408 PPC26D19.00 0.3860 8.12 0 0.0000 0.0000 0 0.7900 7 PPC26D19.00 20260408 PPC26D19.50 0.1930 -3.02 0 0.0000 0.0000 0 0.4650 3 PPC26D19.50 20260408 PPC26D20.00 0.0840 -16.83 0 0.0000 0.0000 0 0.0000 0 PPC26D20.00 20260408 PPC26D21.00 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26D21.00 20260408 PPC26D22.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26D22.00 20260408 PPC26D23.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D23.00 20260408 PPC26D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D24.00 20260408 PPC26D25.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D25.00 20260408 PPC26D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D26.00 20260408 PPC26D27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D27.00 20260408 PPC26D28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D28.00 20260408 PPC26D29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D29.00 20260408 PPC26D30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26D30.00 20260408 PPC26E12.00 7.0100 4.32 0 0.0000 0.0000 0 0.0000 0 PPC26E12.00 20260408 PPC26E12.50 6.5100 4.66 0 0.0000 0.0000 0 0.0000 0 PPC26E12.50 20260408 PPC26E13.00 6.0100 5.07 0 0.0000 0.0000 0 0.0000 0 PPC26E13.00 20260408 PPC26E13.50 5.5100 5.56 0 0.0000 0.0000 0 0.0000 0 PPC26E13.50 20260408 PPC26E14.00 5.0100 5.92 0 0.0000 0.0000 0 0.0000 0 PPC26E14.00 20260408 PPC26E14.50 4.5100 6.62 0 0.0000 0.0000 0 0.0000 0 PPC26E14.50 20260408 PPC26E15.00 4.0200 7.49 0 0.0000 0.0000 0 0.0000 0 PPC26E15.00 20260408 PPC26E15.50 3.5200 8.31 0 0.0000 0.0000 0 0.0000 0 PPC26E15.50 20260408 PPC26E16.00 3.0400 8.96 0 0.0000 0.0000 0 0.0000 0 PPC26E16.00 20260408 PPC26E16.50 2.5700 9.83 0 0.0000 0.0000 0 0.0000 0 PPC26E16.50 20260408 PPC26E17.00 2.1300 10.94 0 0.0000 0.0000 0 0.0000 0 PPC26E17.00 20260408 PPC26E17.50 1.7100 11.04 0 0.0000 0.0000 0 0.0000 0 PPC26E17.50 20260408 PPC26E18.00 1.3400 10.74 0 0.0000 0.0000 0 1.8500 1 PPC26E18.00 20260408 PPC26E18.50 1.0200 10.63 0 0.0000 0.0000 0 1.4600 1 PPC26E18.50 20260408 PPC26E19.00 0.7530 9.77 0 0.0000 0.0000 0 0.0000 0 PPC26E19.00 20260408 PPC26E19.50 0.5370 8.27 0 0.0000 0.0000 0 0.0000 0 PPC26E19.50 20260408 PPC26E20.00 0.3730 7.49 0 0.0000 0.0000 0 0.0000 0 PPC26E20.00 20260408 PPC26E21.00 0.1640 4.46 0 0.0000 0.0000 0 0.0000 0 PPC26E21.00 20260408 PPC26E22.00 0.0620 -4.62 0 0.0000 0.0000 0 0.0000 0 PPC26E22.00 20260408 PPC26E23.00 0.0200 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC26E23.00 20260408 PPC26E24.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26E24.00 20260408 PPC26E25.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E25.00 20260408 PPC26E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E26.00 20260408 PPC26E27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E27.00 20260408 PPC26E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26E28.00 20260408 PPC26F10.00 9.0200 3.32 0 0.0000 0.0000 0 0.0000 0 PPC26F10.00 20260408 PPC26F10.50 8.5200 3.40 0 0.0000 0.0000 0 0.0000 0 PPC26F10.50 20260408 PPC26F11.00 8.0200 3.62 0 0.0000 0.0000 0 0.0000 0 PPC26F11.00 20260408 PPC26F11.50 7.5300 4.01 0 0.0000 0.0000 0 0.0000 0 PPC26F11.50 20260408 PPC26F12.00 7.0300 4.30 0 0.0000 0.0000 0 0.0000 0 PPC26F12.00 20260408 PPC26F12.50 6.5300 4.65 0 0.0000 0.0000 0 0.0000 0 PPC26F12.50 20260408 PPC26F13.00 6.0300 4.87 0 0.0000 0.0000 0 0.0000 0 PPC26F13.00 20260408 PPC26F13.50 5.5400 5.52 0 0.0000 0.0000 0 0.0000 0 PPC26F13.50 20260408 PPC26F14.00 5.0400 5.88 0 0.0000 0.0000 0 0.0000 0 PPC26F14.00 20260408 PPC26F14.50 4.5400 6.57 0 0.0000 0.0000 0 0.0000 0 PPC26F14.50 20260408 PPC26F15.00 4.0600 7.41 0 0.0000 0.0000 0 0.0000 0 PPC26F15.00 20260408 PPC26F15.50 3.5700 7.85 0 0.0000 0.0000 0 0.0000 0 PPC26F15.50 20260408 PPC26F16.00 3.1100 9.12 0 0.0000 0.0000 0 0.0000 0 PPC26F16.00 20260408 PPC26F16.50 2.6600 9.92 0 0.0000 0.0000 0 0.0000 0 PPC26F16.50 20260408 PPC26F17.00 2.2400 10.89 0 0.0000 0.0000 0 0.0000 0 PPC26F17.00 20260408 PPC26F17.50 1.8500 12.12 0 0.0000 0.0000 0 0.0000 0 PPC26F17.50 20260408 PPC26F18.00 1.5000 12.78 0 0.0000 0.0000 0 0.0000 0 PPC26F18.00 20260408 PPC26F18.50 1.1900 13.33 0 0.0000 0.0000 0 0.0000 0 PPC26F18.50 20260408 PPC26F19.00 0.9180 13.33 0 0.0000 0.0000 0 0.0000 0 PPC26F19.00 20260408 PPC26F19.50 0.7010 14.92 0 0.0000 0.0000 0 0.0000 0 PPC26F19.50 20260408 PPC26F20.00 0.5250 17.19 0 0.0000 0.0000 0 0.0000 0 PPC26F20.00 20260408 PPC26F21.00 0.2680 14.04 0 0.0000 0.0000 0 0.0000 0 PPC26F21.00 20260408 PPC26F22.00 0.1310 16.96 0 0.0000 0.0000 0 0.0000 0 PPC26F22.00 20260408 PPC26F23.00 0.0580 20.83 0 0.0000 0.0000 0 0.0000 0 PPC26F23.00 20260408 PPC26F24.00 0.0230 15.00 0 0.0000 0.0000 0 0.0000 0 PPC26F24.00 20260408 PPC26F25.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 PPC26F25.00 20260408 PPC26F26.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F26.00 20260408 PPC26F27.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F27.00 20260408 PPC26F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F28.00 20260408 PPC26F29.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F29.00 20260408 PPC26F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26F30.00 20260408 PPC26F9.20 9.8200 3.04 0 0.0000 0.0000 0 0.0000 0 PPC26F9.20 20260408 PPC26F9.50 9.5200 3.14 0 0.0000 0.0000 0 0.0000 0 PPC26F9.50 20260408 PPC26F9.60 9.4200 3.18 0 0.0000 0.0000 0 0.0000 0 PPC26F9.60 20260408 PPC26F9.75 9.2700 3.23 0 0.0000 0.0000 0 0.0000 0 PPC26F9.75 20260408 PPC26I10.00 9.0700 3.30 0 0.0000 0.0000 0 0.0000 0 PPC26I10.00 20260408 PPC26I10.50 8.5800 3.50 0 0.0000 0.0000 0 0.0000 0 PPC26I10.50 20260408 PPC26I11.00 8.0800 3.59 0 0.0000 0.0000 0 0.0000 0 PPC26I11.00 20260408 PPC26I11.50 7.5900 3.83 0 0.0000 0.0000 0 0.0000 0 PPC26I11.50 20260408 PPC26I12.00 7.1000 4.11 0 0.0000 0.0000 0 0.0000 0 PPC26I12.00 20260408 PPC26I12.50 6.6100 4.26 0 0.0000 0.0000 0 0.0000 0 PPC26I12.50 20260408 PPC26I13.00 6.1300 4.61 0 0.0000 0.0000 0 0.0000 0 PPC26I13.00 20260408 PPC26I13.50 5.6600 4.81 0 0.0000 0.0000 0 0.0000 0 PPC26I13.50 20260408 PPC26I14.00 5.2000 5.05 0 0.0000 0.0000 0 0.0000 0 PPC26I14.00 20260408 PPC26I14.50 4.7500 5.32 0 0.0000 0.0000 0 0.0000 0 PPC26I14.50 20260408 PPC26I15.00 4.3100 5.38 0 0.0000 0.0000 0 0.0000 0 PPC26I15.00 20260408 PPC26I15.50 3.9000 5.98 0 0.0000 0.0000 0 0.0000 0 PPC26I15.50 20260408 PPC26I16.00 3.4900 5.44 0 0.0000 0.0000 0 0.0000 0 PPC26I16.00 20260408 PPC26I16.50 3.1200 6.12 0 0.0000 0.0000 0 0.0000 0 PPC26I16.50 20260408 PPC26I17.00 2.7700 6.13 0 0.0000 0.0000 0 0.0000 0 PPC26I17.00 20260408 PPC26I17.50 2.4500 6.52 0 0.0000 0.0000 0 0.0000 0 PPC26I17.50 20260408 PPC26I18.00 2.1400 5.94 0 0.0000 0.0000 0 0.0000 0 PPC26I18.00 20260408 PPC26I18.50 1.8700 6.25 0 0.0000 0.0000 0 0.0000 0 PPC26I18.50 20260408 PPC26I19.00 1.6100 5.23 0 0.0000 0.0000 0 0.0000 0 PPC26I19.00 20260408 PPC26I19.50 1.4000 6.06 0 0.0000 0.0000 0 0.0000 0 PPC26I19.50 20260408 PPC26I20.00 1.2000 6.19 0 0.0000 0.0000 0 0.0000 0 PPC26I20.00 20260408 PPC26I21.00 0.8710 5.96 0 0.0000 0.0000 0 0.0000 0 PPC26I21.00 20260408 PPC26I22.00 0.6230 4.71 0 0.0000 0.0000 0 0.0000 0 PPC26I22.00 20260408 PPC26I23.00 0.4330 2.85 0 0.0000 0.0000 0 0.0000 0 PPC26I23.00 20260408 PPC26I24.00 0.2910 1.04 0 0.0000 0.0000 0 0.0000 0 PPC26I24.00 20260408 PPC26I25.00 0.2010 1.52 0 0.0000 0.0000 0 0.0000 0 PPC26I25.00 20260408 PPC26I26.00 0.1350 -0.74 0 0.0000 0.0000 0 0.0000 0 PPC26I26.00 20260408 PPC26I27.00 0.0860 -2.27 0 0.0000 0.0000 0 0.0000 0 PPC26I27.00 20260408 PPC26I28.00 0.0570 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC26I28.00 20260408 PPC26I29.00 0.0370 -5.13 0 0.0000 0.0000 0 0.0000 0 PPC26I29.00 20260408 PPC26I30.00 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 PPC26I30.00 20260408 PPC26I9.50 9.5700 3.13 0 0.0000 0.0000 0 0.0000 0 PPC26I9.50 20260408 PPC26I9.75 9.3200 3.21 0 0.0000 0.0000 0 0.0000 0 PPC26I9.75 20260408 PPC26L12.00 7.2000 3.90 0 0.0000 0.0000 0 0.0000 0 PPC26L12.00 20260408 PPC26L12.50 6.7300 4.02 0 0.0000 0.0000 0 0.0000 0 PPC26L12.50 20260408 PPC26L13.00 6.2700 4.15 0 0.0000 0.0000 0 0.0000 0 PPC26L13.00 20260408 PPC26L13.50 5.8200 4.30 0 0.0000 0.0000 0 0.0000 0 PPC26L13.50 20260408 PPC26L14.00 5.3900 4.66 0 0.0000 0.0000 0 0.0000 0 PPC26L14.00 20260408 PPC26L14.50 4.9700 4.63 0 0.0000 0.0000 0 0.0000 0 PPC26L14.50 20260408 PPC26L15.00 4.5600 4.83 0 0.0000 0.0000 0 0.0000 0 PPC26L15.00 20260408 PPC26L15.50 4.1800 4.76 0 0.0000 0.0000 0 0.0000 0 PPC26L15.50 20260408 PPC26L16.00 3.8100 4.96 0 0.0000 0.0000 0 0.0000 0 PPC26L16.00 20260408 PPC26L16.50 3.4600 4.85 0 0.0000 0.0000 0 0.0000 0 PPC26L16.50 20260408 PPC26L17.00 3.1400 5.02 0 0.0000 0.0000 0 0.0000 0 PPC26L17.00 20260408 PPC26L17.50 2.8300 4.81 0 0.0000 0.0000 0 0.0000 0 PPC26L17.50 20260408 PPC26L18.00 2.5500 4.51 0 0.0000 0.0000 0 0.0000 0 PPC26L18.00 20260408 PPC26L18.50 2.2900 5.05 0 0.0000 0.0000 0 0.0000 0 PPC26L18.50 20260408 PPC26L19.00 2.0300 4.10 0 0.0000 0.0000 0 0.0000 0 PPC26L19.00 20260408 PPC26L19.50 1.8300 4.57 0 0.0000 0.0000 0 0.0000 0 PPC26L19.50 20260408 PPC26L20.00 1.6200 4.52 0 0.0000 0.0000 0 0.0000 0 PPC26L20.00 20260408 PPC26L21.00 1.2800 4.07 0 0.0000 0.0000 0 0.0000 0 PPC26L21.00 20260408 PPC26L22.00 0.9770 2.73 0 0.0000 0.0000 0 0.0000 0 PPC26L22.00 20260408 PPC26L23.00 0.7620 3.25 0 0.0000 0.0000 0 0.0000 0 PPC26L23.00 20260408 PPC26L24.00 0.5790 1.94 0 0.0000 0.0000 0 0.0000 0 PPC26L24.00 20260408 PPC26L25.00 0.4370 2.10 0 0.0000 0.0000 0 0.0000 0 PPC26L25.00 20260408 PPC26L26.00 0.3310 0.61 0 0.0000 0.0000 0 0.0000 0 PPC26L26.00 20260408 PPC26L27.00 0.2430 0.41 0 0.0000 0.0000 0 0.0000 0 PPC26L27.00 20260408 PPC26L28.00 0.1830 -1.61 0 0.0000 0.0000 0 0.0000 0 PPC26L28.00 20260408 PPC26L29.00 0.1330 -2.21 0 0.0000 0.0000 0 0.0000 0 PPC26L29.00 20260408 PPC26L30.00 0.0990 -3.88 0 0.0000 0.0000 0 0.0000 0 PPC26L30.00 20260408 PPC26P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P12.00 20260408 PPC26P12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P12.50 20260408 PPC26P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.00 20260408 PPC26P13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P13.50 20260408 PPC26P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.00 20260408 PPC26P14.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P14.50 20260408 PPC26P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.00 20260408 PPC26P15.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P15.50 20260408 PPC26P16.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26P16.00 20260408 PPC26P16.50 0.0010 -91.67 0 0.0000 0.0000 0 0.0010 30 PPC26P16.50 20260408 PPC26P17.00 0.0050 -86.11 0 0.0000 0.0000 0 0.0000 0 PPC26P17.00 20260408 PPC26P17.50 0.0230 -76.04 0 0.0000 0.0000 0 0.0000 0 PPC26P17.50 20260408 PPC26P18.00 0.0750 -63.24 0 0.0000 0.0000 0 0.0000 0 PPC26P18.00 20260408 PPC26P18.50 0.1910 -8.17 0 0.0000 0.0000 0 0.0500 4 PPC26P18.50 20260408 PPC26P19.00 0.3960 -39.36 0 0.0000 0.0000 0 0.0000 0 PPC26P19.00 20260408 PPC26P19.50 0.7030 -29.35 0 0.0000 0.0000 0 0.0000 0 PPC26P19.50 20260408 PPC26P20.00 1.1000 -21.43 0 0.0000 0.0000 0 0.0000 0 PPC26P20.00 20260408 PPC26P21.00 2.0200 -12.93 0 0.0000 0.0000 0 0.0000 0 PPC26P21.00 20260408 PPC26P22.00 3.0200 -8.76 0 0.0000 0.0000 0 0.0000 0 PPC26P22.00 20260408 PPC26P23.00 4.0200 -6.73 0 0.0000 0.0000 0 0.0000 0 PPC26P23.00 20260408 PPC26P24.00 5.0200 -5.46 0 0.0000 0.0000 0 0.0000 0 PPC26P24.00 20260408 PPC26P25.00 6.0200 -4.60 0 0.0000 0.0000 0 0.0000 0 PPC26P25.00 20260408 PPC26P26.00 7.0200 -3.97 0 0.0000 0.0000 0 0.0000 0 PPC26P26.00 20260408 PPC26P27.00 8.0200 -3.49 0 0.0000 0.0000 0 0.0000 0 PPC26P27.00 20260408 PPC26P28.00 9.0200 -3.11 0 0.0000 0.0000 0 0.0000 0 PPC26P28.00 20260408 PPC26P29.00 10.0200 -2.81 0 0.0000 0.0000 0 0.0000 0 PPC26P29.00 20260408 PPC26P30.00 11.0200 -2.56 0 0.0000 0.0000 0 0.0000 0 PPC26P30.00 20260408 PPC26Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.00 20260408 PPC26Q12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q12.50 20260408 PPC26Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.00 20260408 PPC26Q13.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q13.50 20260408 PPC26Q14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.00 20260408 PPC26Q14.50 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 PPC26Q14.50 20260408 PPC26Q15.00 0.0040 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.00 20260408 PPC26Q15.50 0.0110 -60.71 0 0.0000 0.0000 0 0.0000 0 PPC26Q15.50 20260408 PPC26Q16.00 0.0270 -53.45 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.00 20260408 PPC26Q16.50 0.0560 -48.62 0 0.0000 0.0000 0 0.0000 0 PPC26Q16.50 20260408 PPC26Q17.00 0.1110 -41.58 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.00 20260408 PPC26Q17.50 0.1980 -36.33 0 0.0000 0.0000 0 0.0000 0 PPC26Q17.50 20260408 PPC26Q18.00 0.3280 -31.09 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.00 20260408 PPC26Q18.50 0.5060 -26.77 0 0.0000 0.0000 0 0.0000 0 PPC26Q18.50 20260408 PPC26Q19.00 0.7360 -22.85 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.00 20260408 PPC26Q19.50 1.0200 -19.05 0 0.0000 0.0000 0 0.0000 0 PPC26Q19.50 20260408 PPC26Q20.00 1.3600 -16.05 0 0.0000 0.0000 0 0.0000 0 PPC26Q20.00 20260408 PPC26Q21.00 2.1500 -11.52 0 0.0000 0.0000 0 0.0000 0 PPC26Q21.00 20260408 PPC26Q22.00 3.0600 -8.38 0 0.0000 0.0000 0 0.0000 0 PPC26Q22.00 20260408 PPC26Q23.00 4.0200 -6.73 0 0.0000 0.0000 0 0.0000 0 PPC26Q23.00 20260408 PPC26Q24.00 5.0200 -5.46 0 0.0000 0.0000 0 0.0000 0 PPC26Q24.00 20260408 PPC26Q25.00 6.0200 -4.60 0 0.0000 0.0000 0 0.0000 0 PPC26Q25.00 20260408 PPC26Q26.00 7.0200 -3.97 0 0.0000 0.0000 0 0.0000 0 PPC26Q26.00 20260408 PPC26Q27.00 8.0200 -3.49 0 0.0000 0.0000 0 0.0000 0 PPC26Q27.00 20260408 PPC26Q28.00 9.0200 -3.11 0 0.0000 0.0000 0 0.0000 0 PPC26Q28.00 20260408 PPC26R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.00 20260408 PPC26R10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R10.50 20260408 PPC26R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.00 20260408 PPC26R11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R11.50 20260408 PPC26R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.00 20260408 PPC26R12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R12.50 20260408 PPC26R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.00 20260408 PPC26R13.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R13.50 20260408 PPC26R14.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.00 20260408 PPC26R14.50 0.0060 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC26R14.50 20260408 PPC26R15.00 0.0150 -42.31 0 0.0000 0.0000 0 0.0000 0 PPC26R15.00 20260408 PPC26R15.50 0.0310 -40.38 0 0.0000 0.0000 0 0.0000 0 PPC26R15.50 20260408 PPC26R16.00 0.0620 -34.74 0 0.0000 0.0000 0 0.0000 0 PPC26R16.00 20260408 PPC26R16.50 0.1120 -30.86 0 0.0000 0.0000 0 0.0000 0 PPC26R16.50 20260408 PPC26R17.00 0.1890 -26.74 0 0.0000 0.0000 0 0.0000 0 PPC26R17.00 20260408 PPC26R17.50 0.2990 -22.94 0 0.0000 0.0000 0 0.0000 0 PPC26R17.50 20260408 PPC26R18.00 0.4480 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC26R18.00 20260408 PPC26R18.50 0.6360 -18.67 0 0.0000 0.0000 0 0.0000 0 PPC26R18.50 20260408 PPC26R19.00 0.8670 -17.43 0 0.0000 0.0000 0 0.0000 0 PPC26R19.00 20260408 PPC26R19.50 1.1500 -14.81 0 0.0000 0.0000 0 0.0000 0 PPC26R19.50 20260408 PPC26R20.00 1.4800 -12.43 0 0.0000 0.0000 0 0.0000 0 PPC26R20.00 20260408 PPC26R21.00 2.2200 -10.48 0 0.0000 0.0000 0 0.0000 0 PPC26R21.00 20260408 PPC26R22.00 3.0900 -8.31 0 0.0000 0.0000 0 0.0000 0 PPC26R22.00 20260408 PPC26R23.00 4.0300 -6.71 0 0.0000 0.0000 0 0.0000 0 PPC26R23.00 20260408 PPC26R24.00 5.0200 -5.46 0 0.0000 0.0000 0 0.0000 0 PPC26R24.00 20260408 PPC26R25.00 6.0200 -4.60 0 0.0000 0.0000 0 0.0000 0 PPC26R25.00 20260408 PPC26R26.00 7.0200 -3.97 0 0.0000 0.0000 0 0.0000 0 PPC26R26.00 20260408 PPC26R27.00 8.0200 -3.49 0 0.0000 0.0000 0 0.0000 0 PPC26R27.00 20260408 PPC26R28.00 9.0200 -3.11 0 0.0000 0.0000 0 0.0000 0 PPC26R28.00 20260408 PPC26R29.00 10.0200 -2.81 0 0.0000 0.0000 0 0.0000 0 PPC26R29.00 20260408 PPC26R30.00 11.0200 -2.56 0 0.0000 0.0000 0 0.0000 0 PPC26R30.00 20260408 PPC26R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.20 20260408 PPC26R9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.50 20260408 PPC26R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.60 20260408 PPC26R9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26R9.75 20260408 PPC26U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U10.00 20260408 PPC26U10.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC26U10.50 20260408 PPC26U11.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.00 20260408 PPC26U11.50 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC26U11.50 20260408 PPC26U12.00 0.0110 -42.11 0 0.0000 0.0000 0 0.0000 0 PPC26U12.00 20260408 PPC26U12.50 0.0200 -39.39 0 0.0000 0.0000 0 0.0000 0 PPC26U12.50 20260408 PPC26U13.00 0.0360 -29.41 0 0.0000 0.0000 0 0.0000 0 PPC26U13.00 20260408 PPC26U13.50 0.0570 -32.94 0 0.0000 0.0000 0 0.0000 0 PPC26U13.50 20260408 PPC26U14.00 0.0900 -28.57 0 0.0000 0.0000 0 0.0000 0 PPC26U14.00 20260408 PPC26U14.50 0.1370 -24.73 0 0.0000 0.0000 0 0.0000 0 PPC26U14.50 20260408 PPC26U15.00 0.1930 -25.48 0 0.0000 0.0000 0 0.0000 0 PPC26U15.00 20260408 PPC26U15.50 0.2770 -20.17 0 0.0000 0.0000 0 0.0000 0 PPC26U15.50 20260408 PPC26U16.00 0.3690 -21.32 0 0.0000 0.0000 0 0.0000 0 PPC26U16.00 20260408 PPC26U16.50 0.4970 -17.03 0 0.0000 0.0000 0 0.0000 0 PPC26U16.50 20260408 PPC26U17.00 0.6370 -17.49 0 0.0000 0.0000 0 0.0000 0 PPC26U17.00 20260408 PPC26U17.50 0.8150 -14.30 0 0.0000 0.0000 0 0.0000 0 PPC26U17.50 20260408 PPC26U18.00 1.0000 -15.25 0 0.0000 0.0000 0 0.0000 0 PPC26U18.00 20260408 PPC26U18.50 1.2400 -12.06 0 0.0000 0.0000 0 0.0000 0 PPC26U18.50 20260408 PPC26U19.00 1.4700 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC26U19.00 20260408 PPC26U19.50 1.7600 -10.66 0 0.0000 0.0000 0 0.0000 0 PPC26U19.50 20260408 PPC26U20.00 2.0500 -10.09 0 0.0000 0.0000 0 0.0000 0 PPC26U20.00 20260408 PPC26U21.00 2.7300 -8.08 0 0.0000 0.0000 0 0.0000 0 PPC26U21.00 20260408 PPC26U22.00 3.4900 -6.93 0 0.0000 0.0000 0 0.0000 0 PPC26U22.00 20260408 PPC26U23.00 4.3000 -6.11 0 0.0000 0.0000 0 0.0000 0 PPC26U23.00 20260408 PPC26U24.00 5.1700 -5.31 0 0.0000 0.0000 0 0.0000 0 PPC26U24.00 20260408 PPC26U25.00 6.1000 -4.39 0 0.0000 0.0000 0 0.0000 0 PPC26U25.00 20260408 PPC26U26.00 7.0500 -3.95 0 0.0000 0.0000 0 0.0000 0 PPC26U26.00 20260408 PPC26U27.00 8.0200 -3.49 0 0.0000 0.0000 0 0.0000 0 PPC26U27.00 20260408 PPC26U28.00 9.0200 -3.11 0 0.0000 0.0000 0 0.0000 0 PPC26U28.00 20260408 PPC26U29.00 10.0200 -2.81 0 0.0000 0.0000 0 0.0000 0 PPC26U29.00 20260408 PPC26U30.00 11.0200 -2.56 0 0.0000 0.0000 0 0.0000 0 PPC26U30.00 20260408 PPC26U9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.50 20260408 PPC26U9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26U9.75 20260408 PPC26X12.00 0.0480 -26.15 0 0.0000 0.0000 0 0.0000 0 PPC26X12.00 20260408 PPC26X12.50 0.0720 -27.27 0 0.0000 0.0000 0 0.0000 0 PPC26X12.50 20260408 PPC26X13.00 0.1060 -24.29 0 0.0000 0.0000 0 0.0000 0 PPC26X13.00 20260408 PPC26X13.50 0.1530 -22.73 0 0.0000 0.0000 0 0.0000 0 PPC26X13.50 20260408 PPC26X14.00 0.2100 -20.75 0 0.0000 0.0000 0 0.0000 0 PPC26X14.00 20260408 PPC26X14.50 0.2850 -19.72 0 0.0000 0.0000 0 0.0000 0 PPC26X14.50 20260408 PPC26X15.00 0.3740 -17.07 0 0.0000 0.0000 0 0.0000 0 PPC26X15.00 20260408 PPC26X15.50 0.4830 -17.01 0 0.0000 0.0000 0 0.0000 0 PPC26X15.50 20260408 PPC26X16.00 0.6130 -14.15 0 0.0000 0.0000 0 0.0000 0 PPC26X16.00 20260408 PPC26X16.50 0.7530 -15.11 0 0.0000 0.0000 0 0.0000 0 PPC26X16.50 20260408 PPC26X17.00 0.9330 -12.80 0 0.0000 0.0000 0 0.0000 0 PPC26X17.00 20260408 PPC26X17.50 1.1100 -12.60 0 0.0000 0.0000 0 0.0000 0 PPC26X17.50 20260408 PPC26X18.00 1.3300 -11.92 0 0.0000 0.0000 0 0.0000 0 PPC26X18.00 20260408 PPC26X18.50 1.5700 -9.77 0 0.0000 0.0000 0 0.0000 0 PPC26X18.50 20260408 PPC26X19.00 1.8100 -10.40 0 0.0000 0.0000 0 0.0000 0 PPC26X19.00 20260408 PPC26X19.50 2.1000 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC26X19.50 20260408 PPC26X20.00 2.3900 -8.43 0 0.0000 0.0000 0 0.0000 0 PPC26X20.00 20260408 PPC26X21.00 3.0500 -7.29 0 0.0000 0.0000 0 0.0000 0 PPC26X21.00 20260408 PPC26X22.00 3.7500 -6.48 0 0.0000 0.0000 0 0.0000 0 PPC26X22.00 20260408 PPC26X23.00 4.5400 -5.42 0 0.0000 0.0000 0 0.0000 0 PPC26X23.00 20260408 PPC26X24.00 5.3600 -4.96 0 0.0000 0.0000 0 0.0000 0 PPC26X24.00 20260408 PPC26X25.00 6.2300 -4.30 0 0.0000 0.0000 0 0.0000 0 PPC26X25.00 20260408 PPC26X26.00 7.1400 -3.90 0 0.0000 0.0000 0 0.0000 0 PPC26X26.00 20260408 PPC26X27.00 8.0800 -3.46 0 0.0000 0.0000 0 0.0000 0 PPC26X27.00 20260408 PPC26X28.00 9.0400 -3.11 0 0.0000 0.0000 0 0.0000 0 PPC26X28.00 20260408 PPC26X29.00 10.0200 -2.81 0 0.0000 0.0000 0 0.0000 0 PPC26X29.00 20260408 PPC26X30.00 11.0200 -2.56 0 0.0000 0.0000 0 0.0000 0 PPC26X30.00 20260408 PPC27C12.50 6.8600 3.78 0 0.0000 0.0000 0 0.0000 0 PPC27C12.50 20260408 PPC27C13.00 6.4200 3.88 0 0.0000 0.0000 0 0.0000 0 PPC27C13.00 20260408 PPC27C13.50 5.9900 3.81 0 0.0000 0.0000 0 0.0000 0 PPC27C13.50 20260408 PPC27C14.00 5.5800 3.91 0 0.0000 0.0000 0 0.0000 0 PPC27C14.00 20260408 PPC27C14.50 5.1800 4.02 0 0.0000 0.0000 0 0.0000 0 PPC27C14.50 20260408 PPC27C15.00 4.8000 3.90 0 0.0000 0.0000 0 0.0000 0 PPC27C15.00 20260408 PPC27C15.50 4.4400 4.23 0 0.0000 0.0000 0 0.0000 0 PPC27C15.50 20260408 PPC27C16.00 4.0800 3.82 0 0.0000 0.0000 0 0.0000 0 PPC27C16.00 20260408 PPC27C16.50 3.7700 4.14 0 0.0000 0.0000 0 0.0000 0 PPC27C16.50 20260408 PPC27C17.00 3.4600 4.53 0 0.0000 0.0000 0 0.0000 0 PPC27C17.00 20260408 PPC27C17.50 3.1600 3.95 0 0.0000 0.0000 0 0.0000 0 PPC27C17.50 20260408 PPC27C18.00 2.9000 3.94 0 0.0000 0.0000 0 0.0000 0 PPC27C18.00 20260408 PPC27C18.50 2.6400 4.35 0 0.0000 0.0000 0 0.0000 0 PPC27C18.50 20260408 PPC27C19.00 2.3900 3.46 0 0.0000 0.0000 0 0.0000 0 PPC27C19.00 20260408 PPC27C19.50 2.1900 3.79 0 0.0000 0.0000 0 0.0000 0 PPC27C19.50 20260408 PPC27C20.00 1.9900 4.19 0 0.0000 0.0000 0 0.0000 0 PPC27C20.00 20260408 PPC27C21.00 1.6200 3.18 0 0.0000 0.0000 0 0.0000 0 PPC27C21.00 20260408 PPC27C22.00 1.3200 3.94 0 0.0000 0.0000 0 0.0000 0 PPC27C22.00 20260408 PPC27C23.00 1.0700 2.88 0 0.0000 0.0000 0 0.0000 0 PPC27C23.00 20260408 PPC27C24.00 0.8580 2.63 0 0.0000 0.0000 0 0.0000 0 PPC27C24.00 20260408 PPC27C25.00 0.6880 1.03 0 0.0000 0.0000 0 0.0000 0 PPC27C25.00 20260408 PPC27C26.00 0.5500 1.29 0 0.0000 0.0000 0 0.0000 0 PPC27C26.00 20260408 PPC27C27.00 0.4340 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27C27.00 20260408 PPC27C28.00 0.3480 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27C28.00 20260408 PPC27O12.50 0.1390 -24.04 0 0.0000 0.0000 0 0.0000 0 PPC27O12.50 20260408 PPC27O13.00 0.1970 -18.26 0 0.0000 0.0000 0 0.0000 0 PPC27O13.00 20260408 PPC27O13.50 0.2550 -20.31 0 0.0000 0.0000 0 0.0000 0 PPC27O13.50 20260408 PPC27O14.00 0.3420 -16.79 0 0.0000 0.0000 0 0.0000 0 PPC27O14.00 20260408 PPC27O14.50 0.4320 -15.63 0 0.0000 0.0000 0 0.0000 0 PPC27O14.50 20260408 PPC27O15.00 0.5450 -15.50 0 0.0000 0.0000 0 0.0000 0 PPC27O15.00 20260408 PPC27O15.50 0.6770 -12.98 0 0.0000 0.0000 0 0.0000 0 PPC27O15.50 20260408 PPC27O16.00 0.8110 -14.00 0 0.0000 0.0000 0 0.0000 0 PPC27O16.00 20260408 PPC27O16.50 0.9890 -12.48 0 0.0000 0.0000 0 0.0000 0 PPC27O16.50 20260408 PPC27O17.00 1.1700 -10.69 0 0.0000 0.0000 0 0.0000 0 PPC27O17.00 20260408 PPC27O17.50 1.3600 -11.69 0 0.0000 0.0000 0 0.0000 0 PPC27O17.50 20260408 PPC27O18.00 1.6000 -9.60 0 0.0000 0.0000 0 0.0000 0 PPC27O18.00 20260408 PPC27O18.50 1.8400 -8.46 0 0.0000 0.0000 0 0.0000 0 PPC27O18.50 20260408 PPC27O19.00 2.0800 -9.17 0 0.0000 0.0000 0 0.0000 0 PPC27O19.00 20260408 PPC27O19.50 2.3700 -8.14 0 0.0000 0.0000 0 0.0000 0 PPC27O19.50 20260408 PPC27O20.00 2.6700 -7.29 0 0.0000 0.0000 0 0.0000 0 PPC27O20.00 20260408 PPC27O21.00 3.3000 -6.78 0 0.0000 0.0000 0 0.0000 0 PPC27O21.00 20260408 PPC27O22.00 4.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 PPC27O22.00 20260408 PPC27O23.00 4.7500 -5.38 0 0.0000 0.0000 0 0.0000 0 PPC27O23.00 20260408 PPC27O24.00 5.5500 -4.48 0 0.0000 0.0000 0 0.0000 0 PPC27O24.00 20260408 PPC27O25.00 6.3900 -4.20 0 0.0000 0.0000 0 0.0000 0 PPC27O25.00 20260408 PPC27O26.00 7.2600 -3.71 0 0.0000 0.0000 0 0.0000 0 PPC27O26.00 20260408 PPC27O27.00 8.1700 -3.43 0 0.0000 0.0000 0 0.0000 0 PPC27O27.00 20260408 PPC27O28.00 9.1000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC27O28.00 20260408 TPEIR26D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.00 20260408 TPEIR26D10.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D10.50 20260408 TPEIR26D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.00 20260408 TPEIR26D11.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D11.50 20260408 TPEIR26D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.00 20260408 TPEIR26D12.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D12.50 20260408 TPEIR26D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D13.00 20260408 TPEIR26D4.25 3.2800 4.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.25 20260408 TPEIR26D4.50 3.0300 4.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.50 20260408 TPEIR26D4.75 2.7800 4.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26D4.75 20260408 TPEIR26D5.00 2.5300 5.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.00 20260408 TPEIR26D5.25 2.2800 6.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.25 20260408 TPEIR26D5.50 2.0300 6.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.50 20260408 TPEIR26D5.75 1.7800 7.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26D5.75 20260408 TPEIR26D6.00 1.5300 8.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.00 20260408 TPEIR26D6.25 1.2900 10.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.25 20260408 TPEIR26D6.50 1.0400 11.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.50 20260408 TPEIR26D6.75 0.8040 11.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26D6.75 20260408 TPEIR26D7.00 0.5880 10.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26D7.00 20260408 TPEIR26D7.25 0.5900 57.75 20 0.5900 0.5900 2 1.2000 0 TPEIR26D7.25 20260408 TPEIR26D7.50 0.2540 1.60 0 0.0000 0.0000 0 0.9610 1200 TPEIR26D7.50 20260408 TPEIR26D7.75 0.1490 -5.70 0 0.0000 0.0000 0 0.7360 1200 TPEIR26D7.75 20260408 TPEIR26D8.00 0.0800 -14.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.00 20260408 TPEIR26D8.25 0.0380 -28.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.25 20260408 TPEIR26D8.50 0.0170 -39.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.50 20260408 TPEIR26D8.75 0.0070 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D8.75 20260408 TPEIR26D9.00 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.00 20260408 TPEIR26D9.25 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.25 20260408 TPEIR26D9.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.50 20260408 TPEIR26D9.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26D9.75 20260408 TPEIR26E10.00 0.0140 -26.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.00 20260408 TPEIR26E10.50 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26E10.50 20260408 TPEIR26E11.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26E11.00 20260408 TPEIR26E4.25 3.2900 4.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.25 20260408 TPEIR26E4.50 3.0400 4.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.50 20260408 TPEIR26E4.75 2.7900 4.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26E4.75 20260408 TPEIR26E5.00 2.5400 5.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.00 20260408 TPEIR26E5.25 2.2900 5.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.25 20260408 TPEIR26E5.50 2.0500 6.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.50 20260408 TPEIR26E5.75 1.8100 7.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26E5.75 20260408 TPEIR26E6.00 1.5700 6.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.00 20260408 TPEIR26E6.25 1.3400 7.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.25 20260408 TPEIR26E6.50 1.1300 7.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.50 20260408 TPEIR26E6.75 0.9350 7.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26E6.75 20260408 TPEIR26E7.00 0.7580 7.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.00 20260408 TPEIR26E7.25 0.6020 5.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.25 20260408 TPEIR26E7.50 0.6900 54.02 50 0.6900 0.6900 5 1.1200 0 TPEIR26E7.50 20260408 TPEIR26E7.75 0.3610 4.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26E7.75 20260408 TPEIR26E8.00 0.2710 1.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.00 20260408 TPEIR26E8.25 0.1980 -1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.25 20260408 TPEIR26E8.50 0.1430 -2.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.50 20260408 TPEIR26E8.75 0.1030 -5.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26E8.75 20260408 TPEIR26E9.00 0.0710 -8.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.00 20260408 TPEIR26E9.25 0.0480 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.25 20260408 TPEIR26E9.50 0.0330 -17.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.50 20260408 TPEIR26E9.75 0.0220 -18.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26E9.75 20260408 TPEIR26F10.00 0.1410 2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.00 20260408 TPEIR26F10.50 0.0990 3.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26F10.50 20260408 TPEIR26F11.00 0.0670 1.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.00 20260408 TPEIR26F11.50 0.0430 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F11.50 20260408 TPEIR26F12.00 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.00 20260408 TPEIR26F12.50 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F12.50 20260408 TPEIR26F13.00 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F13.00 20260408 TPEIR26F4.25 3.3000 3.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.25 20260408 TPEIR26F4.50 3.0600 4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.50 20260408 TPEIR26F4.75 2.8200 4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26F4.75 20260408 TPEIR26F5.00 2.5800 4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.00 20260408 TPEIR26F5.25 2.3500 4.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.25 20260408 TPEIR26F5.50 2.1300 5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.50 20260408 TPEIR26F5.75 1.9200 5.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26F5.75 20260408 TPEIR26F6.00 1.7200 6.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.00 20260408 TPEIR26F6.25 1.5300 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.25 20260408 TPEIR26F6.50 1.3500 6.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.50 20260408 TPEIR26F6.75 1.1900 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26F6.75 20260408 TPEIR26F7.00 1.0300 5.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.00 20260408 TPEIR26F7.25 0.9040 6.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.25 20260408 TPEIR26F7.50 0.7770 5.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.50 20260408 TPEIR26F7.75 0.6740 6.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26F7.75 20260408 TPEIR26F8.00 0.5740 6.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.00 20260408 TPEIR26F8.25 0.4910 5.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.25 20260408 TPEIR26F8.50 0.4170 6.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.50 20260408 TPEIR26F8.75 0.3500 4.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26F8.75 20260408 TPEIR26F9.00 0.2980 5.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.00 20260408 TPEIR26F9.25 0.2470 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.25 20260408 TPEIR26F9.50 0.2080 4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.50 20260408 TPEIR26F9.75 0.1740 4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26F9.75 20260408 TPEIR26I10.00 0.2740 -2.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.00 20260408 TPEIR26I10.50 0.2080 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26I10.50 20260408 TPEIR26I11.00 0.1590 -4.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.00 20260408 TPEIR26I11.50 0.1190 -6.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26I11.50 20260408 TPEIR26I12.00 0.0900 -7.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.00 20260408 TPEIR26I12.50 0.0670 -10.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26I12.50 20260408 TPEIR26I13.00 0.0500 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26I13.00 20260408 TPEIR26I4.25 3.3400 3.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.25 20260408 TPEIR26I4.50 3.1000 3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.50 20260408 TPEIR26I4.75 2.8700 3.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26I4.75 20260408 TPEIR26I5.00 2.6500 3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.00 20260408 TPEIR26I5.25 2.4400 4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.25 20260408 TPEIR26I5.50 2.2300 4.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.50 20260408 TPEIR26I5.75 2.0300 3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26I5.75 20260408 TPEIR26I6.00 1.8500 3.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.00 20260408 TPEIR26I6.25 1.6700 3.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.25 20260408 TPEIR26I6.50 1.5100 3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.50 20260408 TPEIR26I6.75 1.3600 3.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26I6.75 20260408 TPEIR26I7.00 1.2200 3.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.00 20260408 TPEIR26I7.25 1.0900 2.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.25 20260408 TPEIR26I7.50 0.9680 2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.50 20260408 TPEIR26I7.75 0.8670 2.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26I7.75 20260408 TPEIR26I8.00 0.7690 2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.00 20260408 TPEIR26I8.25 0.6740 1.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.25 20260408 TPEIR26I8.50 0.6020 1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.50 20260408 TPEIR26I8.75 0.5300 1.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26I8.75 20260408 TPEIR26I9.00 0.4600 -0.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.00 20260408 TPEIR26I9.25 0.4100 -0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.25 20260408 TPEIR26I9.50 0.3600 -0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.50 20260408 TPEIR26I9.75 0.3100 -0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26I9.75 20260408 TPEIR26L10.00 0.4760 -1.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.00 20260408 TPEIR26L10.50 0.3840 -2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26L10.50 20260408 TPEIR26L11.00 0.3220 -3.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.00 20260408 TPEIR26L11.50 0.2600 -4.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26L11.50 20260408 TPEIR26L12.00 0.2150 -4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.00 20260408 TPEIR26L12.50 0.1770 -5.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26L12.50 20260408 TPEIR26L13.00 0.1400 -7.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26L13.00 20260408 TPEIR26L4.25 3.4000 3.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.25 20260408 TPEIR26L4.50 3.1800 3.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.50 20260408 TPEIR26L4.75 2.9700 3.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26L4.75 20260408 TPEIR26L5.00 2.7600 3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.00 20260408 TPEIR26L5.25 2.5600 3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.25 20260408 TPEIR26L5.50 2.3700 3.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.50 20260408 TPEIR26L5.75 2.2000 3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26L5.75 20260408 TPEIR26L6.00 2.0300 3.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.00 20260408 TPEIR26L6.25 1.8700 2.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.25 20260408 TPEIR26L6.50 1.7200 2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.50 20260408 TPEIR26L6.75 1.5700 1.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26L6.75 20260408 TPEIR26L7.00 1.4500 2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.00 20260408 TPEIR26L7.25 1.3300 2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.25 20260408 TPEIR26L7.50 1.2100 1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.50 20260408 TPEIR26L7.75 1.1100 1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26L7.75 20260408 TPEIR26L8.00 1.0200 2.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.00 20260408 TPEIR26L8.25 0.9220 1.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.25 20260408 TPEIR26L8.50 0.8370 0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.50 20260408 TPEIR26L8.75 0.7680 0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26L8.75 20260408 TPEIR26L9.00 0.6990 0.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.00 20260408 TPEIR26L9.25 0.6300 0.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.25 20260408 TPEIR26L9.50 0.5720 -0.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.50 20260408 TPEIR26L9.75 0.5240 -0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26L9.75 20260408 TPEIR26P10.00 2.4700 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.00 20260408 TPEIR26P10.50 2.9700 -4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26P10.50 20260408 TPEIR26P11.00 3.4700 -3.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.00 20260408 TPEIR26P11.50 3.9700 -3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26P11.50 20260408 TPEIR26P12.00 4.4700 -2.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.00 20260408 TPEIR26P12.50 4.9700 -2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26P12.50 20260408 TPEIR26P13.00 5.4700 -2.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26P13.00 20260408 TPEIR26P4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.25 20260408 TPEIR26P4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.50 20260408 TPEIR26P4.75 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P4.75 20260408 TPEIR26P5.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.00 20260408 TPEIR26P5.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.25 20260408 TPEIR26P5.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.50 20260408 TPEIR26P5.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P5.75 20260408 TPEIR26P6.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.00 20260408 TPEIR26P6.25 0.0020 -81.82 0 0.0000 0.0000 0 0.0010 20 TPEIR26P6.25 20260408 TPEIR26P6.50 0.0070 -76.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.50 20260408 TPEIR26P6.75 0.0210 -67.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26P6.75 20260408 TPEIR26P7.00 0.0550 -55.65 0 0.0000 0.0000 0 0.0010 30 TPEIR26P7.00 20260408 TPEIR26P7.25 0.1190 -45.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.25 20260408 TPEIR26P7.50 0.2200 -36.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.50 20260408 TPEIR26P7.75 0.3650 -27.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26P7.75 20260408 TPEIR26P8.00 0.5460 -20.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.00 20260408 TPEIR26P8.25 0.7550 -15.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.25 20260408 TPEIR26P8.50 0.9840 -12.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.50 20260408 TPEIR26P8.75 1.2200 -10.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26P8.75 20260408 TPEIR26P9.00 1.4700 -8.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.00 20260408 TPEIR26P9.25 1.7200 -7.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.25 20260408 TPEIR26P9.50 1.9700 -6.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.50 20260408 TPEIR26P9.75 2.2200 -5.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26P9.75 20260408 TPEIR26Q10.00 2.4800 -4.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.00 20260408 TPEIR26Q10.50 2.9700 -4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q10.50 20260408 TPEIR26Q11.00 3.4700 -3.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q11.00 20260408 TPEIR26Q4.25 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.25 20260408 TPEIR26Q4.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.50 20260408 TPEIR26Q4.75 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q4.75 20260408 TPEIR26Q5.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.00 20260408 TPEIR26Q5.25 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.25 20260408 TPEIR26Q5.50 0.0060 -57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.50 20260408 TPEIR26Q5.75 0.0130 -53.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q5.75 20260408 TPEIR26Q6.00 0.0270 -47.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.00 20260408 TPEIR26Q6.25 0.0510 -40.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.25 20260408 TPEIR26Q6.50 0.0880 -35.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.50 20260408 TPEIR26Q6.75 0.1410 -30.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q6.75 20260408 TPEIR26Q7.00 0.2140 -26.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.00 20260408 TPEIR26Q7.25 0.3070 -23.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.25 20260408 TPEIR26Q7.50 0.4240 -20.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.50 20260408 TPEIR26Q7.75 0.5660 -16.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q7.75 20260408 TPEIR26Q8.00 0.7260 -14.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.00 20260408 TPEIR26Q8.25 0.9030 -12.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.25 20260408 TPEIR26Q8.50 1.1000 -10.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.50 20260408 TPEIR26Q8.75 1.3100 -9.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q8.75 20260408 TPEIR26Q9.00 1.5300 -7.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.00 20260408 TPEIR26Q9.25 1.7600 -6.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.25 20260408 TPEIR26Q9.50 1.9900 -6.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.50 20260408 TPEIR26Q9.75 2.2300 -5.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26Q9.75 20260408 TPEIR26R10.00 2.5800 -4.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.00 20260408 TPEIR26R10.50 3.0400 -4.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26R10.50 20260408 TPEIR26R11.00 3.5100 -3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.00 20260408 TPEIR26R11.50 3.9900 -3.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26R11.50 20260408 TPEIR26R12.00 4.4800 -2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.00 20260408 TPEIR26R12.50 4.9700 -2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26R12.50 20260408 TPEIR26R13.00 5.4700 -2.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26R13.00 20260408 TPEIR26R4.25 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.25 20260408 TPEIR26R4.50 0.0100 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.50 20260408 TPEIR26R4.75 0.0190 -24.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26R4.75 20260408 TPEIR26R5.00 0.0310 -27.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.00 20260408 TPEIR26R5.25 0.0500 -25.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.25 20260408 TPEIR26R5.50 0.0790 -19.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.50 20260408 TPEIR26R5.75 0.1150 -20.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26R5.75 20260408 TPEIR26R6.00 0.1620 -17.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.00 20260408 TPEIR26R6.25 0.2230 -16.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.25 20260408 TPEIR26R6.50 0.2920 -15.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.50 20260408 TPEIR26R6.75 0.3820 -13.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26R6.75 20260408 TPEIR26R7.00 0.4760 -13.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.00 20260408 TPEIR26R7.25 0.5970 -11.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.25 20260408 TPEIR26R7.50 0.7180 -10.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.50 20260408 TPEIR26R7.75 0.8650 -9.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26R7.75 20260408 TPEIR26R8.00 1.0100 -9.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.00 20260408 TPEIR26R8.25 1.1800 -7.81 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.25 20260408 TPEIR26R8.50 1.3600 -6.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.50 20260408 TPEIR26R8.75 1.5400 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26R8.75 20260408 TPEIR26R9.00 1.7400 -5.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.00 20260408 TPEIR26R9.25 1.9400 -5.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.25 20260408 TPEIR26R9.50 2.1500 -5.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.50 20260408 TPEIR26R9.75 2.3700 -4.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26R9.75 20260408 TPEIR26U10.00 2.6800 -4.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.00 20260408 TPEIR26U10.50 3.1100 -4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26U10.50 20260408 TPEIR26U11.00 3.5700 -3.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.00 20260408 TPEIR26U11.50 4.0300 -3.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26U11.50 20260408 TPEIR26U12.00 4.5100 -2.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.00 20260408 TPEIR26U12.50 4.9900 -2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26U12.50 20260408 TPEIR26U13.00 5.4800 -2.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26U13.00 20260408 TPEIR26U4.25 0.0200 -31.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.25 20260408 TPEIR26U4.50 0.0330 -31.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.50 20260408 TPEIR26U4.75 0.0510 -28.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26U4.75 20260408 TPEIR26U5.00 0.0770 -25.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.00 20260408 TPEIR26U5.25 0.1080 -24.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.25 20260408 TPEIR26U5.50 0.1530 -20.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.50 20260408 TPEIR26U5.75 0.2010 -20.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26U5.75 20260408 TPEIR26U6.00 0.2680 -17.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.00 20260408 TPEIR26U6.25 0.3380 -16.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.25 20260408 TPEIR26U6.50 0.4260 -14.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.50 20260408 TPEIR26U6.75 0.5210 -12.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26U6.75 20260408 TPEIR26U7.00 0.6290 -12.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.00 20260408 TPEIR26U7.25 0.7510 -11.02 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.25 20260408 TPEIR26U7.50 0.8750 -10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.50 20260408 TPEIR26U7.75 1.0200 -9.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26U7.75 20260408 TPEIR26U8.00 1.1700 -8.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.00 20260408 TPEIR26U8.25 1.3300 -8.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.25 20260408 TPEIR26U8.50 1.5100 -7.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.50 20260408 TPEIR26U8.75 1.6800 -7.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26U8.75 20260408 TPEIR26U9.00 1.8600 -6.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.00 20260408 TPEIR26U9.25 2.0600 -5.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.25 20260408 TPEIR26U9.50 2.2600 -5.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.50 20260408 TPEIR26U9.75 2.4600 -5.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26U9.75 20260408 TPEIR26X10.00 2.8400 -4.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.00 20260408 TPEIR26X10.50 3.2500 -4.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26X10.50 20260408 TPEIR26X11.00 3.6900 -3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.00 20260408 TPEIR26X11.50 4.1300 -3.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26X11.50 20260408 TPEIR26X12.00 4.5800 -2.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.00 20260408 TPEIR26X12.50 5.0500 -2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26X12.50 20260408 TPEIR26X13.00 5.5200 -2.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26X13.00 20260408 TPEIR26X4.25 0.0600 -24.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.25 20260408 TPEIR26X4.50 0.0870 -22.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.50 20260408 TPEIR26X4.75 0.1200 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26X4.75 20260408 TPEIR26X5.00 0.1620 -19.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.00 20260408 TPEIR26X5.25 0.2120 -15.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.25 20260408 TPEIR26X5.50 0.2690 -16.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.50 20260408 TPEIR26X5.75 0.3410 -14.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26X5.75 20260408 TPEIR26X6.00 0.4140 -14.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.00 20260408 TPEIR26X6.25 0.5070 -12.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.25 20260408 TPEIR26X6.50 0.6050 -11.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.50 20260408 TPEIR26X6.75 0.7040 -11.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26X6.75 20260408 TPEIR26X7.00 0.8290 -10.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.00 20260408 TPEIR26X7.25 0.9550 -9.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.25 20260408 TPEIR26X7.50 1.0800 -9.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.50 20260408 TPEIR26X7.75 1.2300 -8.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26X7.75 20260408 TPEIR26X8.00 1.3900 -7.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.00 20260408 TPEIR26X8.25 1.5400 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.25 20260408 TPEIR26X8.50 1.7000 -7.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.50 20260408 TPEIR26X8.75 1.8800 -6.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26X8.75 20260408 TPEIR26X9.00 2.0600 -5.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.00 20260408 TPEIR26X9.25 2.2400 -5.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.25 20260408 TPEIR26X9.50 2.4400 -5.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.50 20260408 TPEIR26X9.75 2.6400 -4.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26X9.75 20260408 TPEIR27C10.00 0.6580 -1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR27C10.00 20260408 TPEIR27C4.25 3.4700 2.97 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.25 20260408 TPEIR27C4.50 3.2600 2.84 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.50 20260408 TPEIR27C4.75 3.0600 3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR27C4.75 20260408 TPEIR27C5.00 2.8700 3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.00 20260408 TPEIR27C5.25 2.6900 3.07 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.25 20260408 TPEIR27C5.50 2.5100 2.87 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.50 20260408 TPEIR27C5.75 2.3400 2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR27C5.75 20260408 TPEIR27C6.00 2.1900 2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.00 20260408 TPEIR27C6.25 2.0400 2.51 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.25 20260408 TPEIR27C6.50 1.9000 2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.50 20260408 TPEIR27C6.75 1.7600 1.73 0 0.0000 0.0000 0 0.0000 0 TPEIR27C6.75 20260408 TPEIR27C7.00 1.6500 2.48 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.00 20260408 TPEIR27C7.25 1.5300 2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.25 20260408 TPEIR27C7.50 1.4100 1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.50 20260408 TPEIR27C7.75 1.3100 0.77 0 0.0000 0.0000 0 0.0000 0 TPEIR27C7.75 20260408 TPEIR27C8.00 1.2200 0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.00 20260408 TPEIR27C8.25 1.1300 0.89 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.25 20260408 TPEIR27C8.50 1.0400 0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.50 20260408 TPEIR27C8.75 0.9670 0.10 0 0.0000 0.0000 0 0.0000 0 TPEIR27C8.75 20260408 TPEIR27C9.00 0.9010 0.11 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.00 20260408 TPEIR27C9.25 0.8340 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.25 20260408 TPEIR27C9.50 0.7670 -0.13 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.50 20260408 TPEIR27C9.75 0.7040 -0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR27C9.75 20260408 TPEIR27O10.00 2.9800 -4.49 0 0.0000 0.0000 0 0.0000 0 TPEIR27O10.00 20260408 TPEIR27O4.25 0.1110 -18.38 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.25 20260408 TPEIR27O4.50 0.1450 -20.33 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.50 20260408 TPEIR27O4.75 0.1950 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR27O4.75 20260408 TPEIR27O5.00 0.2470 -14.83 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.00 20260408 TPEIR27O5.25 0.3090 -15.34 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.25 20260408 TPEIR27O5.50 0.3830 -12.95 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.50 20260408 TPEIR27O5.75 0.4570 -12.62 0 0.0000 0.0000 0 0.0000 0 TPEIR27O5.75 20260408 TPEIR27O6.00 0.5490 -12.02 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.00 20260408 TPEIR27O6.25 0.6490 -10.48 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.25 20260408 TPEIR27O6.50 0.7490 -9.76 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.50 20260408 TPEIR27O6.75 0.8640 -9.91 0 0.0000 0.0000 0 0.0000 0 TPEIR27O6.75 20260408 TPEIR27O7.00 0.9910 -9.08 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.00 20260408 TPEIR27O7.25 1.1200 -8.20 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.25 20260408 TPEIR27O7.50 1.2500 -8.09 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.50 20260408 TPEIR27O7.75 1.4000 -7.28 0 0.0000 0.0000 0 0.0000 0 TPEIR27O7.75 20260408 TPEIR27O8.00 1.5600 -6.59 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.00 20260408 TPEIR27O8.25 1.7100 -6.56 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.25 20260408 TPEIR27O8.50 1.8700 -6.03 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.50 20260408 TPEIR27O8.75 2.0500 -5.53 0 0.0000 0.0000 0 0.0000 0 TPEIR27O8.75 20260408 TPEIR27O9.00 2.2300 -5.51 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.00 20260408 TPEIR27O9.25 2.4100 -5.12 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.25 20260408 TPEIR27O9.50 2.5900 -4.78 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.50 20260408 TPEIR27O9.75 2.7800 -4.47 0 0.0000 0.0000 0 0.0000 0 TPEIR27O9.75 20260408 ADMIE26F 2.9600 2.07 433 2.9600 2.9100 33 3.0200 8158 ADMIE26F 20260408 ADMIE26I 2.8900 -0.69 0 0.0000 0.0000 0 0.0000 0 ADMIE26I 20260408 ADMIE26L 2.9000 -0.68 0 0.0000 0.0000 0 0.0000 0 ADMIE26L 20260408 ADMIE27C 2.9100 -1.02 0 0.0000 0.0000 0 0.0000 0 ADMIE27C 20260408 AEGN26F 12.0700 8.54 139 12.0700 11.6000 66 11.9100 2535 AEGN26F 20260408 AEGN26I 11.9500 0.17 0 0.0000 0.0000 0 0.0000 0 AEGN26I 20260408 AEGN26L 12.0100 0.17 0 0.0000 0.0000 0 0.0000 0 AEGN26L 20260408 AEGN27C 12.0700 0.17 0 0.0000 0.0000 0 0.0000 0 AEGN27C 20260408 AIA26F 10.1300 3.16 4 10.1300 10.1300 1 10.3000 240 AIA26F 20260408 AIA26I 10.4200 -1.23 0 0.0000 0.0000 0 0.0000 0 AIA26I 20260408 AIA26L 10.4800 -1.13 0 0.0000 0.0000 0 0.0000 0 AIA26L 20260408 AIA27C 10.5300 -1.13 0 0.0000 0.0000 0 0.0000 0 AIA27C 20260408 ALPHA26F 3.8600 12.87 23583 3.8700 3.6300 1561 3.8500 52835 ALPHA26F 20260408 ALPHA26I 3.4500 1.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26I 20260408 ALPHA26L 3.4600 1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26L 20260408 ALPHA27C 3.4800 1.46 0 0.0000 0.0000 0 0.0000 0 ALPHA27C 20260408 AVAX26F 3.1300 6.46 236 3.1600 3.0900 58 3.1300 2235 AVAX26F 20260408 AVAX26I 2.9300 -1.68 0 0.0000 0.0000 0 0.0000 0 AVAX26I 20260408 AVAX26L 2.9400 -1.67 0 0.0000 0.0000 0 0.0000 0 AVAX26L 20260408 AVAX27C 2.9600 -1.66 0 0.0000 0.0000 0 0.0000 0 AVAX27C 20260408 BELA26F 23.8400 5.02 242 23.8900 23.5500 37 24.1000 3848 BELA26F 20260408 BELA26I 23.1100 0.17 0 0.0000 0.0000 0 0.0000 0 BELA26I 20260408 BELA26L 23.2200 0.13 0 0.0000 0.0000 0 0.0000 0 BELA26L 20260408 BELA27C 23.3400 0.13 0 0.0000 0.0000 0 0.0000 0 BELA27C 20260408 BOCHG26F 8.6000 6.44 19 8.6400 8.5800 4 8.8300 952 BOCHG26F 20260408 BOCHG26I 8.6200 1.41 0 0.0000 0.0000 0 0.0000 0 BOCHG26I 20260408 BOCHG26L 8.6700 1.52 0 0.0000 0.0000 0 0.0000 0 BOCHG26L 20260408 BOCHG27C 8.7100 1.52 0 0.0000 0.0000 0 0.0000 0 BOCHG27C 20260408 CENER26F 19.7000 4.07 584 20.3000 19.6100 95 19.7100 3511 CENER26F 20260408 CENER26I 19.1600 -2.54 0 0.0000 0.0000 0 0.0000 0 CENER26I 20260408 CENER26L 19.2600 -2.53 0 0.0000 0.0000 0 0.0000 0 CENER26L 20260408 CENER27C 19.3600 -2.52 0 0.0000 0.0000 0 0.0000 0 CENER27C 20260408 EEE26F 49.5000 3.95 10 49.5000 48.7100 2 49.8700 112 EEE26F 20260408 EEE26I 49.1400 0.08 0 0.0000 0.0000 0 0.0000 0 EEE26I 20260408 EEE26L 49.3900 0.10 0 0.0000 0.0000 0 0.0000 0 EEE26L 20260408 EEE27C 49.6400 0.10 0 0.0000 0.0000 0 0.0000 0 EEE27C 20260408 ELHA26F 4.0200 11.98 338 4.0200 3.8100 185 4.0100 2575 ELHA26F 20260408 ELHA26I 3.5900 -0.83 0 0.0000 0.0000 0 0.0000 0 ELHA26I 20260408 ELHA26L 3.6100 -0.82 0 0.0000 0.0000 0 0.0000 0 ELHA26L 20260408 ELHA27C 3.6300 -0.82 0 0.0000 0.0000 0 0.0000 0 ELHA27C 20260408 ELLAK26F 1.2900 4.88 29 1.3200 1.2700 8 1.3300 1581 ELLAK26F 20260408 ELLAK26I 1.2600 -0.79 0 0.0000 0.0000 0 0.0000 0 ELLAK26I 20260408 ELLAK26L 1.2700 -0.78 0 0.0000 0.0000 0 0.0000 0 ELLAK26L 20260408 ELLAK27C 1.2700 -1.55 0 0.0000 0.0000 0 0.0000 0 ELLAK27C 20260408 ELPE26F 9.7300 -1.72 150 9.9300 9.7000 37 9.7400 4108 ELPE26F 20260408 ELPE26I 9.9900 1.83 0 0.0000 0.0000 0 0.0000 0 ELPE26I 20260408 ELPE26L 10.0400 1.83 0 0.0000 0.0000 0 0.0000 0 ELPE26L 20260408 ELPE27C 10.0900 1.92 0 0.0000 0.0000 0 0.0000 0 ELPE27C 20260408 ETE26F 14.6000 11.11 2068 14.6000 13.9400 325 14.5700 11291 ETE26F 20260408 ETE26I 13.5800 2.65 0 0.0000 0.0000 0 0.0000 0 ETE26I 20260408 ETE26L 13.6500 2.63 0 0.0000 0.0000 0 0.0000 0 ETE26L 20260408 ETE27C 13.7200 2.62 0 0.0000 0.0000 0 0.0000 0 ETE27C 20260408 EUROB26F 3.8900 10.51 4679 3.9300 3.6800 252 3.9000 23614 EUROB26F 20260408 EUROB26I 3.6200 3.43 0 0.0000 0.0000 0 0.0000 0 EUROB26I 20260408 EUROB26L 3.6400 3.41 0 0.0000 0.0000 0 0.0000 0 EUROB26L 20260408 EUROB27C 3.6600 3.68 0 0.0000 0.0000 0 0.0000 0 EUROB27C 20260408 EXAE26F 7.0000 0.00 6 7.0100 7.0000 2 6.9800 326 EXAE26F 20260408 EXAE26I 7.0600 -0.14 0 0.0000 0.0000 0 0.0000 0 EXAE26I 20260408 EXAE26L 7.1000 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26L 20260408 EXAE27C 7.1300 -0.14 0 0.0000 0.0000 0 0.0000 0 EXAE27C 20260408 EYDAP26F 9.3600 1.85 104 9.5200 9.3100 29 9.3600 12783 EYDAP26F 20260408 EYDAP26I 9.2800 0.43 0 0.0000 0.0000 0 0.0000 0 EYDAP26I 20260408 EYDAP26L 9.3300 0.54 0 0.0000 0.0000 0 0.0000 0 EYDAP26L 20260408 EYDAP27C 9.3800 0.54 0 0.0000 0.0000 0 0.0000 0 EYDAP27C 20260408 FDTR26F 2612.7500 9.32 48 2612.7500 2567.0000 12 2644.2500 3061 FDTR26F 20260408 FDTR26I 2416.0000 2.31 0 0.0000 0.0000 0 0.0000 0 FDTR26I 20260408 FDTR26L 2428.2500 2.32 0 0.0000 0.0000 0 0.0000 0 FDTR26L 20260408 FDTR27C 2440.2500 2.32 0 0.0000 0.0000 0 0.0000 0 FDTR27C 20260408 FOYRK26F 4.5700 6.78 129 4.5700 4.3600 32 4.5200 2868 FOYRK26F 20260408 FOYRK26I 4.3900 -0.23 0 0.0000 0.0000 0 0.0000 0 FOYRK26I 20260408 FOYRK26L 4.4100 -0.23 0 0.0000 0.0000 0 0.0000 0 FOYRK26L 20260408 FOYRK27C 4.4300 -0.23 0 0.0000 0.0000 0 0.0000 0 FOYRK27C 20260408 FTSE26D 5825.0000 7.47 1364 5835.0000 5705.5000 324 5815.0000 5836 FTSE26D 20260408 FTSE26E 5789.0000 7.19 151 5793.0000 5700.0000 43 5794.2500 230 FTSE26E 20260408 FTSE26F 5468.0000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE26F 20260408 FTSE26I 5495.5000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE26I 20260408 FTSE26L 5523.0000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE26L 20260408 FTSE27C 5550.5000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE27C 20260408 GEKTE26F 38.0300 5.35 84 38.5000 37.4800 34 38.5900 5260 GEKTE26F 20260408 GEKTE26I 36.2300 1.17 0 0.0000 0.0000 0 0.0000 0 GEKTE26I 20260408 GEKTE26L 36.4100 1.17 0 0.0000 0.0000 0 0.0000 0 GEKTE26L 20260408 GEKTE27C 36.5900 1.16 0 0.0000 0.0000 0 0.0000 0 GEKTE27C 20260408 HTO26F 17.7300 1.60 134 17.8000 17.4800 23 17.6700 874 HTO26F 20260408 HTO26I 17.4600 -0.96 0 0.0000 0.0000 0 0.0000 0 HTO26I 20260408 HTO26L 17.5500 -0.96 0 0.0000 0.0000 0 0.0000 0 HTO26L 20260408 HTO27C 17.6300 -1.01 0 0.0000 0.0000 0 0.0000 0 HTO27C 20260408 INKAT26F 10.2700 3.53 608 10.5100 10.2000 40 10.2600 96246 INKAT26F 20260408 INKAT26I 10.0100 -0.60 0 0.0000 0.0000 0 0.0000 0 INKAT26I 20260408 INKAT26L 10.0600 -0.59 0 0.0000 0.0000 0 0.0000 0 INKAT26L 20260408 INKAT27C 10.1100 -0.59 0 0.0000 0.0000 0 0.0000 0 INKAT27C 20260408 INLOT26F 0.9900 3.23 8568 1.0300 0.9800 965 0.9900 1263486 INLOT26F 20260408 INLOT26I 0.9690 2.22 0 0.0000 0.0000 0 0.0000 0 INLOT26I 20260408 INLOT26L 0.9740 2.20 0 0.0000 0.0000 0 0.0000 0 INLOT26L 20260408 INLOT27C 0.9780 2.19 0 0.0000 0.0000 0 0.0000 0 INLOT27C 20260408 INTRK26F 3.1000 6.90 1472 3.1000 3.0000 480 3.1000 12019 INTRK26F 20260408 INTRK26I 2.9400 0.34 0 0.0000 0.0000 0 0.0000 0 INTRK26I 20260408 INTRK26L 2.9500 0.34 0 0.0000 0.0000 0 0.0000 0 INTRK26L 20260408 INTRK27C 2.9700 0.34 0 0.0000 0.0000 0 0.0000 0 INTRK27C 20260408 LAMDA26F 6.2200 4.01 752 6.2600 6.1500 118 6.2100 18903 LAMDA26F 20260408 LAMDA26I 5.9800 -0.33 0 0.0000 0.0000 0 0.0000 0 LAMDA26I 20260408 LAMDA26L 6.0100 -0.33 0 0.0000 0.0000 0 0.0000 0 LAMDA26L 20260408 LAMDA27C 6.0400 -0.33 0 0.0000 0.0000 0 0.0000 0 LAMDA27C 20260408 MIG26F 3.1400 1.29 0 0.0000 0.0000 0 3.2700 143 MIG26F 20260408 MIG26I 3.1000 0.98 0 0.0000 0.0000 0 0.0000 0 MIG26I 20260408 MIG26L 3.1200 1.30 0 0.0000 0.0000 0 0.0000 0 MIG26L 20260408 MIG27C 3.1300 0.97 0 0.0000 0.0000 0 0.0000 0 MIG27C 20260408 MOH26F 38.2000 -0.91 35 38.5200 37.4000 13 38.9600 277 MOH26F 20260408 MOH26I 39.4000 0.33 0 0.0000 0.0000 0 0.0000 0 MOH26I 20260408 MOH26L 39.5900 0.33 0 0.0000 0.0000 0 0.0000 0 MOH26L 20260408 MOH27C 39.7900 0.33 0 0.0000 0.0000 0 0.0000 0 MOH27C 20260408 MTLN26F 37.3200 9.28 1434 37.9300 35.8300 342 37.3000 13134 MTLN26F 20260408 MTLN26I 34.5300 1.44 0 0.0000 0.0000 0 0.0000 0 MTLN26I 20260408 MTLN26L 34.7000 1.43 0 0.0000 0.0000 0 0.0000 0 MTLN26L 20260408 MTLN27C 34.8800 1.45 0 0.0000 0.0000 0 0.0000 0 MTLN27C 20260408 MXGRR26D 8535.0000 2.20 0 0.0000 0.0000 0 9319.7500 0 MXGRR26D 20260408 MXGRR26E 8619.2500 2.20 0 0.0000 0.0000 0 9411.7500 0 MXGRR26E 20260408 MXGRR26F 8648.0000 2.17 0 0.0000 0.0000 0 0.0000 0 MXGRR26F 20260408 MXGRR26G 8661.5000 2.17 0 0.0000 0.0000 0 0.0000 0 MXGRR26G 20260408 MXGRR26H 8678.2500 2.17 0 0.0000 0.0000 0 0.0000 0 MXGRR26H 20260408 MXGRR26I 8691.5000 2.17 0 0.0000 0.0000 0 0.0000 0 MXGRR26I 20260408 MXGRR26L 8735.2500 2.17 0 0.0000 0.0000 0 0.0000 0 MXGRR26L 20260408 MXGRR27C 8778.7500 2.17 0 0.0000 0.0000 0 0.0000 0 MXGRR27C 20260408 OPAP26F 15.0900 5.82 1398 15.3000 14.8200 184 15.1000 4071 OPAP26F 20260408 OPAP26I 15.2900 4.01 0 0.0000 0.0000 0 0.0000 0 OPAP26I 20260408 OPAP26L 15.3600 3.99 0 0.0000 0.0000 0 0.0000 0 OPAP26L 20260408 OPAP27C 15.4400 4.04 0 0.0000 0.0000 0 0.0000 0 OPAP27C 20260408 OPTIM26F 9.1900 9.54 53 9.1900 8.7500 11 9.2600 484 OPTIM26F 20260408 OPTIM26I 8.4800 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM26I 20260408 OPTIM26L 8.5200 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM26L 20260408 OPTIM27C 8.5600 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM27C 20260408 OTOEL26F 11.1600 9.73 11 11.1600 10.9600 3 11.2500 126 OTOEL26F 20260408 OTOEL26I 11.2400 1.26 0 0.0000 0.0000 0 0.0000 0 OTOEL26I 20260408 OTOEL26L 11.3000 1.25 0 0.0000 0.0000 0 0.0000 0 OTOEL26L 20260408 OTOEL27C 11.3500 1.25 0 0.0000 0.0000 0 0.0000 0 OTOEL27C 20260408 PPA26F 38.2000 -2.30 13 38.2000 38.1500 4 40.0300 40 PPA26F 20260408 PPA26I 37.5400 -1.34 0 0.0000 0.0000 0 0.0000 0 PPA26I 20260408 PPA26L 37.7300 -1.33 0 0.0000 0.0000 0 0.0000 0 PPA26L 20260408 PPA27C 37.9200 -1.35 0 0.0000 0.0000 0 0.0000 0 PPA27C 20260408 PPC26F 19.7400 3.57 805 19.9400 19.6000 115 19.7300 17583 PPC26F 20260408 PPC26I 19.1500 1.48 0 0.0000 0.0000 0 0.0000 0 PPC26I 20260408 PPC26L 19.2500 1.53 0 0.0000 0.0000 0 0.0000 0 PPC26L 20260408 PPC27C 19.3400 1.52 0 0.0000 0.0000 0 0.0000 0 PPC27C 20260408 QUEST26F 6.6500 2.31 8 6.7600 6.6500 8 6.6300 210 QUEST26F 20260408 QUEST26I 6.6600 3.90 0 0.0000 0.0000 0 0.0000 0 QUEST26I 20260408 QUEST26L 6.6900 3.88 0 0.0000 0.0000 0 0.0000 0 QUEST26L 20260408 QUEST27C 6.7300 4.02 0 0.0000 0.0000 0 0.0000 0 QUEST27C 20260408 TATT26F 1.1200 12.00 22763 1.1500 1.0500 1563 1.1200 59678 TATT26F 20260408 TATT26I 1.0100 2.12 0 0.0000 0.0000 0 0.0000 0 TATT26I 20260408 TATT26L 1.0200 2.62 0 0.0000 0.0000 0 0.0000 0 TATT26L 20260408 TATT27C 1.0200 2.10 0 0.0000 0.0000 0 0.0000 0 TATT27C 20260408 TITC26F 49.6000 5.98 25 49.6000 48.7000 12 49.6200 318 TITC26F 20260408 TITC26I 46.6800 -1.39 0 0.0000 0.0000 0 0.0000 0 TITC26I 20260408 TITC26L 46.9200 -1.39 0 0.0000 0.0000 0 0.0000 0 TITC26L 20260408 TITC27C 47.1500 -1.38 0 0.0000 0.0000 0 0.0000 0 TITC27C 20260408 TPEIR26F 8.4500 12.37 9543 8.4500 7.9700 655 8.4000 45295 TPEIR26F 20260408 TPEIR26I 7.6000 1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26I 20260408 TPEIR26L 7.6400 1.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26L 20260408 TPEIR27C 7.6800 1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR27C 20260408 VIO26F 13.6000 7.09 320 13.7200 13.3500 86 13.5700 2051 VIO26F 20260408 VIO26I 12.8400 -0.16 0 0.0000 0.0000 0 0.0000 0 VIO26I 20260408 VIO26L 12.9000 -0.15 0 0.0000 0.0000 0 0.0000 0 VIO26L 20260408 VIO27C 12.9600 -0.23 0 0.0000 0.0000 0 0.0000 0 VIO27C