ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250415 GRI99158A008 ATHEX_ESG ATHEX_ESG 1925.6600 2.03 26559295 140546518.2400 1925.6600 1887.3400 48431106165.00 5.30 -1.43 14.75 20250415 GRI99145A005 ΔΕΑ DEA 14987.2600 0.96 505602 221483.0200 15006.7800 14810.1200 642571062.00 2.93 -0.12 -0.73 20250415 GRI99155A004 ΔΟΜ DOM 379.5300 1.79 30007487 145027710.8200 379.5300 379.5300 113316575395.00 4.39 -1.40 11.80 20250415 GRI99138A000 ΔΤΡ DTR 1538.0100 3.80 21337654 83688864.0400 1538.0100 1481.7200 23987152408.00 7.88 -3.06 19.59 20250415 GRI99201A006 FTSE FTSE 4096.2300 2.05 25020930 133979705.4600 4096.2300 4013.8600 51391428483.00 5.35 -1.26 14.73 20250415 GRI99215A006 FTSE_BM FTSE_BM 5087.8100 3.08 499695 1802029.8900 5087.8100 4935.9300 300168677.00 5.70 -6.33 1.40 20250415 GRI99218A000 FTSE_CD FTSE_CD 5549.8400 1.42 2874004 12888329.2900 5549.8400 5435.8300 6344489152.00 3.19 1.53 10.22 20250415 GRI99217A002 FTSE_CS FTSE_CS 7844.5600 1.51 62681 965713.2800 7864.8800 7727.8500 861189075.00 2.10 -1.05 17.28 20250415 GRI99214A009 FTSE_EU FTSE_EU 5570.1800 -0.12 1099061 20569959.5300 5620.5200 5560.8000 10019555319.00 4.09 -1.38 11.87 20250415 GRI99220A006 FTSE_FS FTSE_FS 7211.0900 3.74 21415314 84099589.5500 7211.0900 6951.2800 24350623537.00 7.79 -3.06 19.50 20250415 GRI99216A004 FTSE_IN FTSE_IN 7356.7400 0.83 1843616 13143402.4200 7388.7300 7295.9800 5002643717.00 4.46 -3.25 2.78 20250415 GRI99219A008 FTSE_RE FTSE_RE 4671.1300 0.31 348349 1287796.5500 4701.0700 4656.7800 498658898.00 1.11 -2.89 -4.27 20250415 GRI99213A001 FTSE_TT FTSE_TT 5850.9100 2.09 581073 6344780.5300 5851.3300 5731.0000 1202167768.00 3.17 0.55 3.20 20250415 GRI99204A000 FTSEA FTSEA 977.5600 2.17 28727878 140800422.4200 977.5600 956.8300 61091305470.00 5.30 -1.27 14.85 20250415 GRI99208A001 FTSED FTSED 4400.5100 1.19 1640610 32842499.4700 4400.5100 4348.6900 3642316446.00 3.11 -0.39 9.45 20250415 GRI99209A009 FTSEDTR FTSEDTR 5619.5900 1.19 0.0000 0.0000 0.0000 0.00 3.11 0.08 10.47 20250415 GRI99202A004 FTSEM FTSEM 2515.2600 0.99 3139904 5942307.2200 2516.5300 2490.7200 2842453647.00 2.34 -2.24 7.77 20250415 GRI99212A003 FTSETR FTSETR 7059.6100 2.05 0.0000 0.0000 0.0000 0.00 5.35 -1.26 14.88 20250415 GRI99117A004 ΓΔ GD 1656.4800 1.89 28876923 143295165.0700 1656.4800 1625.7700 38739221824.00 4.67 -1.71 12.71 20250415 GRI99304A008 HELMSI HELMSI 2243.6200 1.09 5959402 44336232.7800 2246.0900 2219.4200 21854266172.00 3.28 -2.67 5.99 20250415 GB00BMTNZR57 MXGRR MXGRR 6511.0400 2.72 0.0000 6511.0400 6338.3700 0.00 6.53 -0.94 17.07 20250415 GRI99119A000 ΣΑΓΔ SAGD 3138.3400 1.89 28876923 143295165.0700 3138.3400 3080.1500 38739221824.00 4.67 -1.66 12.91 20250415 GRI99211A005 TR_FTSEM TR_FTSEM 3468.3300 0.99 0.0000 0.0000 0.0000 0.00 2.34 -1.65 8.46