ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250417 GRI99158A008 ATHEX_ESG ATHEX_ESG 1903.3200 -1.00 17214376 98293658.7500 1922.5100 1900.6700 47869262447.00 4.07 -2.57 13.42 20250417 GRI99145A005 ΔΕΑ DEA 15218.6900 0.84 1252407 470625.3200 15221.5200 15039.3500 652493527.00 4.52 1.42 0.80 20250417 GRI99155A004 ΔΟΜ DOM 376.7900 -0.76 19669019 101395727.1500 376.7900 376.7900 112497940593.00 3.64 -2.11 11.00 20250417 GRI99138A000 ΔΤΡ DTR 1496.7200 -2.00 13114121 48602582.0600 1528.8100 1496.7200 23343107268.00 4.98 -5.66 16.38 20250417 GRI99201A006 FTSE FTSE 4049.6300 -0.97 16366215 94862639.0300 4089.9600 4043.1000 50806773273.00 4.15 -2.38 13.42 20250417 GRI99215A006 FTSE_BM FTSE_BM 4989.7800 -1.12 217123 751076.9400 5103.4400 4989.2200 294385247.00 3.66 -8.14 -0.55 20250417 GRI99218A000 FTSE_CD FTSE_CD 5534.3100 0.24 2293607 11836677.6200 5543.8100 5485.3000 6326738154.00 2.90 1.24 9.91 20250417 GRI99217A002 FTSE_CS FTSE_CS 7911.8200 0.32 57018 1239473.3000 7945.4700 7824.9900 868572372.00 2.97 -0.20 18.28 20250417 GRI99214A009 FTSE_EU FTSE_EU 5498.2800 -0.72 700620 13219158.4900 5549.2100 5474.0200 9890233011.00 2.74 -2.65 10.43 20250417 GRI99220A006 FTSE_FS FTSE_FS 7020.2900 -1.96 13173752 48917843.0900 7169.2200 7020.2900 23706303529.00 4.94 -5.63 16.34 20250417 GRI99216A004 FTSE_IN FTSE_IN 7361.3900 -0.62 1529128 11146900.0800 7407.1000 7320.9600 5005811136.00 4.53 -3.19 2.85 20250417 GRI99219A008 FTSE_RE FTSE_RE 4698.8100 -0.17 291990 1031500.2600 4724.3600 4682.6200 501614076.00 1.71 -2.32 -3.70 20250417 GRI99213A001 FTSE_TT FTSE_TT 5831.3400 -0.98 810347 11542009.2900 5910.8400 5822.4000 1198146255.00 2.82 0.22 2.86 20250417 GRI99204A000 FTSEA FTSEA 968.0100 -0.89 19062294 99507349.3000 976.7500 966.6200 60494791055.00 4.27 -2.23 13.73 20250417 GRI99208A001 FTSED FTSED 4387.1900 -0.58 1679166 31885603.4300 4421.1900 4372.6700 3631291658.00 2.80 -0.70 9.11 20250417 GRI99209A009 FTSEDTR FTSEDTR 5602.5800 -0.58 0.0000 0.0000 0.0000 0.00 2.80 -0.22 10.13 20250417 GRI99202A004 FTSEM FTSEM 2503.7800 -0.68 2230676 3936831.7200 2524.6600 2492.4700 2829482589.00 1.87 -2.69 7.27 20250417 GRI99212A003 FTSETR FTSETR 6979.3000 -0.97 0.0000 0.0000 0.0000 0.00 4.15 -2.38 13.58 20250417 GRI99117A004 ΓΔ GD 1642.1700 -0.79 18915669 100234324.8100 1656.0400 1639.8200 38404361226.00 3.76 -2.56 11.74 20250417 GRI99304A008 HELMSI HELMSI 2232.5700 -0.57 4331931 32194866.4000 2250.4900 2225.5200 21746606380.00 2.77 -3.15 5.47 20250417 GB00BMTNZR57 MXGRR MXGRR 6381.9700 -1.29 0.0000 6466.9200 6372.6500 0.00 4.42 -2.91 14.75 20250417 GRI99119A000 ΣΑΓΔ SAGD 3111.2100 -0.79 18915669 100234324.8100 3137.5000 3106.7600 38404361226.00 3.76 -2.51 11.94 20250417 GRI99211A005 TR_FTSEM TR_FTSEM 3452.5000 -0.68 0.0000 0.0000 0.0000 0.00 1.87 -2.10 7.97