ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250424 GRI99158A008 ATHEX_ESG ATHEX_ESG 1989.3100 0.06 23600795 152186004.1500 1992.7500 1976.1900 50032067416.00 4.52 1.83 18.55 20250424 GRI99145A005 ΔΕΑ DEA 15248.9500 0.04 767959 302906.0800 15304.6300 15122.9200 653790730.00 0.20 1.62 1.00 20250424 GRI99155A004 ΔΟΜ DOM 390.1500 0.12 25706076 156279846.7400 390.1500 390.1500 116487900110.00 3.55 1.36 14.93 20250424 GRI99138A000 ΔΤΡ DTR 1603.8500 -0.08 16863352 64508240.2600 1609.9600 1589.6900 25013999052.00 7.16 1.09 24.71 20250424 GRI99201A006 FTSE FTSE 4235.1900 0.01 21745745 144475013.5900 4242.2800 4207.8100 53134826999.00 4.58 2.09 18.62 20250424 GRI99215A006 FTSE_BM FTSE_BM 5204.4000 0.53 278842 1035081.4700 5219.9600 5166.9600 307047256.00 4.30 -4.19 3.73 20250424 GRI99218A000 FTSE_CD FTSE_CD 5649.2200 -0.46 2911294 36363674.1000 5675.4500 5614.4900 6458108692.00 2.08 3.34 12.19 20250424 GRI99217A002 FTSE_CS FTSE_CS 8082.5700 0.97 82451 1703667.5100 8082.5700 7984.2300 887317615.00 2.16 1.95 20.83 20250424 GRI99214A009 FTSE_EU FTSE_EU 5722.8200 -0.56 1083478 24731642.1600 5784.9200 5706.2400 10294133265.00 4.08 1.32 14.94 20250424 GRI99220A006 FTSE_FS FTSE_FS 7517.9600 -0.08 16971900 65090841.6100 7546.4100 7451.7600 25386869515.00 7.09 1.06 24.58 20250424 GRI99216A004 FTSE_IN FTSE_IN 7413.1800 -0.37 1735087 11844863.7800 7445.1400 7395.2600 5041029650.00 0.70 -2.51 3.57 20250424 GRI99219A008 FTSE_RE FTSE_RE 4778.5400 0.87 511368 1967296.3000 4778.5400 4729.5400 510125757.00 1.70 -0.66 -2.07 20250424 GRI99213A001 FTSE_TT FTSE_TT 6074.1000 1.16 752195 7676767.6600 6074.1000 5968.4800 1248024337.00 4.16 4.39 7.14 20250424 GRI99204A000 FTSEA FTSEA 1010.9700 0.03 24397292 150404387.8200 1012.5400 1004.5700 63179195337.00 4.44 2.11 18.78 20250424 GRI99208A001 FTSED FTSED 4508.7800 -0.21 2925809 60099038.4100 4518.4500 4487.6600 3731937088.00 2.77 2.06 12.14 20250424 GRI99209A009 FTSEDTR FTSEDTR 5757.8500 -0.21 0.0000 0.0000 0.0000 0.00 2.77 2.54 13.18 20250424 GRI99202A004 FTSEM FTSEM 2555.5900 -0.08 2051830 4983167.1000 2564.9200 2545.2700 2888031537.00 2.07 -0.67 9.49 20250424 GRI99212A003 FTSETR FTSETR 7305.5400 0.01 0.0000 0.0000 0.0000 0.00 4.67 2.18 18.89 20250424 GRI99117A004 ΓΔ GD 1705.6300 0.07 24747097 154159019.9300 1708.2100 1695.0900 39888661218.00 3.86 1.21 16.06 20250424 GRI99304A008 HELMSI HELMSI 2286.0600 -0.28 4700777 50093840.0300 2297.4100 2278.1600 22267656018.00 2.40 -0.83 8.00 20250424 GB00BMTNZR57 MXGRR MXGRR 6744.7000 -0.12 0.0000 6758.3400 6697.9000 0.00 5.68 2.61 21.27 20250424 GRI99119A000 ΣΑΓΔ SAGD 3235.1600 0.07 24747097 154159019.9300 3240.0400 3215.1600 39888661218.00 3.98 1.37 16.40 20250424 GRI99211A005 TR_FTSEM TR_FTSEM 3523.9500 -0.08 0.0000 0.0000 0.0000 0.00 2.07 -0.07 10.20