ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250428 GRI99158A008 ATHEX_ESG ATHEX_ESG 1978.9500 -0.32 19809883 97122304.5100 1997.2200 1978.7300 49771527661.00 -0.32 1.30 17.93 20250428 GRI99145A005 ΔΕΑ DEA 15147.6800 0.16 598972 165497.8500 15246.3300 15071.5200 649448742.00 0.16 0.95 0.33 20250428 GRI99155A004 ΔΟΜ DOM 389.5500 -0.27 21620196 100145903.1300 389.5500 389.5500 116377510012.00 -0.27 1.21 14.76 20250428 GRI99138A000 ΔΤΡ DTR 1577.6900 -0.66 14576826 44934733.5900 1605.2100 1577.6900 24606021461.00 -0.66 -0.55 22.68 20250428 GRI99201A006 FTSE FTSE 4212.3200 -0.32 17826378 89837034.9300 4252.9300 4212.1000 52847856491.00 -0.32 1.54 17.98 20250428 GRI99215A006 FTSE_BM FTSE_BM 5221.2300 -0.31 242095 880822.3700 5310.5800 5183.5500 308039765.00 -0.31 -3.88 4.06 20250428 GRI99218A000 FTSE_CD FTSE_CD 5673.1200 0.96 1634180 17455329.5700 5673.1700 5618.1700 6485431714.00 0.96 3.78 12.67 20250428 GRI99217A002 FTSE_CS FTSE_CS 8101.3600 -0.36 50974 744615.9100 8148.6000 8089.3700 889380505.00 -0.36 2.19 21.12 20250428 GRI99214A009 FTSE_EU FTSE_EU 5747.2200 0.10 859086 15522969.9400 5809.0200 5741.4000 10338015765.00 0.10 1.76 15.43 20250428 GRI99220A006 FTSE_FS FTSE_FS 7396.5900 -0.66 14648506 45317106.9800 7524.2600 7396.5900 24976999708.00 -0.66 -0.57 22.57 20250428 GRI99216A004 FTSE_IN FTSE_IN 7388.1300 -0.81 2029098 10215000.8900 7453.3100 7378.2900 5044273250.00 -0.81 -2.84 3.22 20250428 GRI99219A008 FTSE_RE FTSE_RE 4778.8900 -0.25 324040 1199035.3700 4820.6900 4778.8900 510163014.00 -0.25 -0.65 -2.06 20250428 GRI99213A001 FTSE_TT FTSE_TT 6151.9500 0.90 678500 5346367.0100 6151.9500 6084.5400 1264020234.00 0.90 5.73 8.51 20250428 GRI99204A000 FTSEA FTSEA 1005.9800 -0.28 20628577 96757341.7400 1014.9900 1005.7800 62887773329.00 -0.28 1.60 18.19 20250428 GRI99208A001 FTSED FTSED 4531.2700 0.16 1869640 33378257.3300 4538.6600 4518.0600 3750545859.00 0.16 2.57 12.70 20250428 GRI99209A009 FTSEDTR FTSEDTR 5786.5700 0.16 0.0000 0.0000 0.0000 0.00 0.16 3.05 13.75 20250428 GRI99202A004 FTSEM FTSEM 2576.2400 0.49 2145281 5830525.0400 2576.9600 2562.9900 2911366468.00 0.49 0.13 10.38 20250428 GRI99212A003 FTSETR FTSETR 7266.0900 -0.32 0.0000 0.0000 0.0000 0.00 -0.32 1.63 18.24 20250428 GRI99117A004 ΓΔ GD 1701.8400 -0.22 20681737 98782196.7200 1714.3900 1700.9500 39799943598.00 -0.22 0.99 15.80 20250428 GRI99304A008 HELMSI HELMSI 2289.2300 -0.20 4244494 36054161.2600 2304.6000 2287.4600 22298486200.00 -0.20 -0.69 8.15 20250428 GB00BMTNZR57 MXGRR MXGRR 6679.0400 -0.26 0.0000 6755.9400 6678.3400 0.00 -0.26 1.61 20.09 20250428 GRI99119A000 ΣΑΓΔ SAGD 3227.9800 -0.22 20681737 98782196.7200 3251.7900 3226.2900 39799943598.00 -0.22 1.15 16.14 20250428 GRI99211A005 TR_FTSEM TR_FTSEM 3552.4300 0.49 0.0000 0.0000 0.0000 0.00 0.49 0.74 11.09