ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250429 GRI99158A008 ATHEX_ESG ATHEX_ESG 1989.6100 0.54 30360388 145551005.4100 1991.6800 1975.7100 50039587379.00 0.22 1.84 18.56 20250429 GRI99145A005 ΔΕΑ DEA 15143.8600 -0.03 562856 172689.0900 15216.0000 15046.7800 649285156.00 0.14 0.92 0.31 20250429 GRI99155A004 ΔΟΜ DOM 391.4100 0.48 32358269 148534732.3400 391.4100 391.4100 116933328480.00 0.20 1.69 15.30 20250429 GRI99138A000 ΔΤΡ DTR 1595.1800 1.11 24001364 73954681.4400 1599.9700 1573.3400 24878775614.00 0.44 0.55 24.04 20250429 GRI99201A006 FTSE FTSE 4237.8600 0.61 28046779 136471835.2400 4243.0300 4204.0600 53168316655.00 0.29 2.16 18.69 20250429 GRI99215A006 FTSE_BM FTSE_BM 5281.9800 1.16 236462 906565.2100 5282.2000 5186.9600 311624241.00 0.85 -2.76 5.27 20250429 GRI99218A000 FTSE_CD FTSE_CD 5777.8100 1.85 2678553 27018461.8300 5789.1900 5652.1400 6605105415.00 2.82 5.70 14.75 20250429 GRI99217A002 FTSE_CS FTSE_CS 8126.8900 0.32 103028 995120.7900 8159.9100 8093.4000 892183048.00 -0.05 2.51 21.50 20250429 GRI99214A009 FTSE_EU FTSE_EU 5718.9700 -0.49 1056356 22312004.9000 5776.4800 5698.0200 10287195496.00 -0.39 1.26 14.86 20250429 GRI99220A006 FTSE_FS FTSE_FS 7476.6300 1.08 24074231 74341771.4800 7498.9300 7376.3500 25247305423.00 0.42 0.50 23.90 20250429 GRI99216A004 FTSE_IN FTSE_IN 7397.1300 0.12 2077237 12029569.3000 7403.2200 7362.0400 5050414584.00 -0.69 -2.72 3.35 20250429 GRI99219A008 FTSE_RE FTSE_RE 4765.4000 -0.28 362494 1621184.7000 4811.4000 4765.4000 508722172.00 -0.53 -0.93 -2.34 20250429 GRI99213A001 FTSE_TT FTSE_TT 6123.9200 -0.46 488156 4384034.1300 6162.8300 6112.6700 1258261329.00 0.44 5.25 8.02 20250429 GRI99204A000 FTSEA FTSEA 1011.0500 0.50 31123248 143466134.1800 1012.3100 1004.1700 63204845907.00 0.22 2.12 18.79 20250429 GRI99208A001 FTSED FTSED 4554.7900 0.52 2133304 43542786.4500 4557.5100 4521.1200 3770018105.00 0.68 3.10 13.28 20250429 GRI99209A009 FTSEDTR FTSEDTR 5816.6100 0.52 0.0000 0.0000 0.0000 0.00 0.68 3.59 14.34 20250429 GRI99202A004 FTSEM FTSEM 2580.2500 0.16 2338394 5793335.7800 2582.2000 2567.6100 2915905616.00 0.65 0.29 10.55 20250429 GRI99212A003 FTSETR FTSETR 7310.1500 0.61 0.0000 0.0000 0.0000 0.00 0.29 2.25 18.96 20250429 GRI99117A004 ΓΔ GD 1709.6300 0.46 31395927 146798000.0900 1711.2800 1699.3100 39982162232.00 0.24 1.45 16.33 20250429 GRI99304A008 HELMSI HELMSI 2297.1400 0.35 5223890 50695804.1100 2297.1400 2284.7300 22375521674.00 0.15 -0.34 8.52 20250429 GB00BMTNZR57 MXGRR MXGRR 6740.2900 0.92 0.0000 6751.0100 6661.5100 0.00 0.66 2.55 21.19 20250429 GRI99119A000 ΣΑΓΔ SAGD 3242.7600 0.46 31395927 146798000.0900 3245.8900 3223.1800 39982162232.00 0.24 1.61 16.67 20250429 GRI99211A005 TR_FTSEM TR_FTSEM 3557.9600 0.16 0.0000 0.0000 0.0000 0.00 0.65 0.89 11.26