ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250430 GRI99158A008 ATHEX_ESG ATHEX_ESG 1971.3800 -0.92 34505195 185876052.6500 2007.7400 1963.3400 49581101101.00 -0.70 0.91 17.48 20250430 GRI99145A005 ΔΕΑ DEA 15086.5600 -0.38 490217 204043.7100 15192.0300 14982.5600 646828462.00 -0.24 0.54 -0.07 20250430 GRI99155A004 ΔΟΜ DOM 389.3300 -0.53 36958397 189554213.6000 389.3300 389.3300 116309463416.00 -0.33 1.15 14.69 20250430 GRI99138A000 ΔΤΡ DTR 1563.9600 -1.96 27567235 99369945.4800 1613.5400 1559.0700 24391773768.00 -1.52 -1.42 21.61 20250430 GRI99201A006 FTSE FTSE 4198.9400 -0.92 31836943 175053136.0400 4277.0200 4182.5200 52680039515.00 -0.64 1.22 17.60 20250430 GRI99215A006 FTSE_BM FTSE_BM 5134.4700 -2.79 245535 875745.0900 5281.9800 5116.0100 302921212.00 -1.97 -5.48 2.33 20250430 GRI99218A000 FTSE_CD FTSE_CD 5790.9100 0.23 2276462 23731668.9400 5811.7100 5747.2400 6620085759.00 3.06 5.94 15.01 20250430 GRI99217A002 FTSE_CS FTSE_CS 8247.2900 1.48 189576 4337730.5300 8309.5000 8126.8900 905401206.00 1.43 4.03 23.30 20250430 GRI99214A009 FTSE_EU FTSE_EU 5601.4200 -2.06 1712791 28544459.5400 5761.2800 5574.8600 10075756068.00 -2.44 -0.83 12.50 20250430 GRI99220A006 FTSE_FS FTSE_FS 7331.6300 -1.94 27642785 99770864.3900 7561.9800 7309.2400 24757671316.00 -1.53 -1.44 21.49 20250430 GRI99216A004 FTSE_IN FTSE_IN 7361.9700 -0.48 1856489 12506134.8500 7418.0100 7318.2300 5026413350.00 -1.16 -3.19 2.86 20250430 GRI99219A008 FTSE_RE FTSE_RE 4759.7300 -0.12 373855 1499888.3800 4790.0800 4745.5000 508117694.00 -0.65 -1.05 -2.45 20250430 GRI99213A001 FTSE_TT FTSE_TT 6093.5400 -0.50 1047777 11721245.9600 6155.4300 6058.5000 1252019129.00 -0.06 4.72 7.48 20250430 GRI99204A000 FTSEA FTSEA 1002.6100 -0.83 35337632 182748930.8000 1020.9200 998.9100 62677240686.00 -0.61 1.26 17.79 20250430 GRI99208A001 FTSED FTSED 4533.4000 -0.47 2709823 54253696.0900 4572.1400 4509.3500 3752310929.00 0.21 2.61 12.75 20250430 GRI99209A009 FTSEDTR FTSEDTR 5789.2900 -0.47 0.0000 0.0000 0.0000 0.00 0.21 3.10 13.80 20250430 GRI99202A004 FTSEM FTSEM 2555.8800 -0.94 2469831 6168292.5800 2595.4900 2543.3400 2888361997.00 -0.30 -0.66 9.51 20250430 GRI99212A003 FTSETR FTSETR 7244.0200 -0.90 0.0000 0.0000 0.0000 0.00 -0.62 1.32 17.88 20250430 GRI99117A004 ΓΔ GD 1698.1900 -0.67 35684325 187410952.2600 1723.5700 1690.9900 39714550033.00 -0.44 0.77 15.55 20250430 GRI99304A008 HELMSI HELMSI 2275.0000 -0.96 5369395 57976069.9000 2306.6900 2266.8400 22159895705.00 -0.82 -1.30 7.47 20250430 GB00BMTNZR57 MXGRR MXGRR 6634.7500 -1.57 0.0000 6801.6300 6615.1400 0.00 -0.92 0.94 19.30 20250430 GRI99119A000 ΣΑΓΔ SAGD 3221.0600 -0.67 35684325 187410952.2600 3269.2000 3207.4100 39714550033.00 -0.43 0.93 15.89 20250430 GRI99211A005 TR_FTSEM TR_FTSEM 3524.3600 -0.94 0.0000 0.0000 0.0000 0.00 -0.30 -0.06 10.21