ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250512 GRI99158A008 ATHEX_ESG ATHEX_ESG 2069.7900 1.60 41998846 220965001.4100 2078.0500 2037.1100 52056103501.00 1.60 4.99 23.34 20250512 GRI99145A005 ΔΕΑ DEA 14964.5400 -0.26 2951052 884200.2300 15131.2000 14792.7700 641596889.00 -0.26 -0.81 -0.88 20250512 GRI99155A004 ΔΟΜ DOM 403.8100 1.10 45577390 226248658.2700 403.8100 403.8100 120637108424.00 1.10 3.72 18.96 20250512 GRI99138A000 ΔΤΡ DTR 1714.9300 3.32 32360885 118779411.8100 1728.9700 1659.9000 26746389272.00 3.32 9.65 33.35 20250512 GRI99201A006 FTSE FTSE 4407.1100 1.56 38640297 204837277.0200 4425.4800 4339.5400 55291741270.00 1.56 4.96 23.43 20250512 GRI99215A006 FTSE_BM FTSE_BM 5415.2100 3.79 950134 2634042.1400 5454.1000 5217.6000 319484632.00 3.79 5.47 7.93 20250512 GRI99218A000 FTSE_CD FTSE_CD 5922.5400 0.63 2710009 27423220.4900 5959.5100 5885.3700 6770564193.00 0.63 2.27 17.62 20250512 GRI99217A002 FTSE_CS FTSE_CS 8391.5500 -1.43 118164 2316014.4600 8513.2500 8373.9600 921238545.00 -1.43 1.75 25.45 20250512 GRI99214A009 FTSE_EU FTSE_EU 5785.6300 1.74 2021758 31768861.7700 5799.6000 5686.4800 10407112344.00 1.74 3.29 16.20 20250512 GRI99220A006 FTSE_FS FTSE_FS 8037.9800 3.33 32770091 121100062.4900 8101.6900 7778.7100 27142862753.00 3.33 9.63 33.20 20250512 GRI99216A004 FTSE_IN FTSE_IN 7535.2700 1.12 2579197 18124658.8200 7558.4700 7451.7500 5144734773.00 1.12 2.35 5.28 20250512 GRI99219A008 FTSE_RE FTSE_RE 4767.2900 0.12 783606 3469678.7500 4789.1000 4752.0900 508924282.00 0.12 0.16 -2.30 20250512 GRI99213A001 FTSE_TT FTSE_TT 6266.6700 1.17 935308 9410160.3600 6287.7900 6194.3200 1287591555.00 1.17 2.84 10.54 20250512 GRI99204A000 FTSEA FTSEA 1049.3300 1.38 42925319 215983955.3700 1054.1200 1035.0400 65598150112.00 1.38 4.66 23.28 20250512 GRI99208A001 FTSED FTSED 4690.2200 1.43 3015924 52197608.7800 4695.1100 4624.1200 3882109239.00 1.43 3.46 16.65 20250512 GRI99209A009 FTSEDTR FTSEDTR 6019.0800 1.43 0.0000 0.0000 0.0000 0.00 1.43 3.97 18.32 20250512 GRI99202A004 FTSEM FTSEM 2652.6700 1.01 2685416 8605114.8700 2656.1800 2626.1100 2997745706.00 1.01 3.79 13.65 20250512 GRI99212A003 FTSETR FTSETR 7656.3400 1.56 0.0000 0.0000 0.0000 0.00 1.56 5.69 24.59 20250512 GRI99117A004 ΓΔ GD 1774.9600 1.40 43176904 222934876.9500 1780.7600 1750.4800 41509999088.00 1.40 4.52 20.77 20250512 GRI99304A008 HELMSI HELMSI 2360.0000 1.27 7253890 67346580.1800 2364.0400 2330.3300 22987836975.00 1.27 3.74 11.49 20250512 GB00BMTNZR57 MXGRR MXGRR 7098.1100 2.57 0.0000 7135.5100 6920.4200 0.00 2.57 6.98 27.63 20250512 GRI99119A000 ΣΑΓΔ SAGD 3381.8600 1.40 43176904 222934876.9500 3392.9100 3335.2200 41509999088.00 1.40 4.99 21.67 20250512 GRI99211A005 TR_FTSEM TR_FTSEM 3657.8300 1.01 0.0000 0.0000 0.0000 0.00 1.01 3.79 14.39