ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250523 GRI99158A008 ATHEX_ESG ATHEX_ESG 2105.2600 -1.54 41408568 239566900.7200 2149.4500 2072.9200 52962882837.00 0.02 6.79 25.46 20250523 GRI99145A005 ΔΕΑ DEA 15647.6500 0.08 3742308 1073575.1900 16037.1600 15514.2300 670884741.00 0.08 3.72 3.64 20250523 GRI99155A004 ΔΟΜ DOM 410.2200 -1.33 46736525 248274860.4700 410.2200 410.2200 123055786826.00 -0.11 5.37 20.84 20250523 GRI99138A000 ΔΤΡ DTR 1744.2100 -2.28 30882416 124017482.4100 1799.5800 1702.9200 27203003375.00 0.34 11.53 35.63 20250523 GRI99201A006 FTSE FTSE 4483.3500 -1.50 37437206 221271062.9300 4575.3800 4411.7000 56264619065.00 0.02 6.77 25.57 20250523 GRI99215A006 FTSE_BM FTSE_BM 5431.5400 -2.06 1259071 3542775.3500 5628.6100 5382.6900 320447703.00 -1.26 5.79 8.25 20250523 GRI99218A000 FTSE_CD FTSE_CD 5890.5200 -1.56 2601407 15898790.6900 6002.7900 5809.1100 6733958763.00 -1.97 1.72 16.99 20250523 GRI99217A002 FTSE_CS FTSE_CS 8555.2400 -0.86 196098 2795019.9200 8658.2700 8496.8800 939208227.00 -1.26 3.73 27.90 20250523 GRI99214A009 FTSE_EU FTSE_EU 5869.9100 -1.42 2545723 52512803.7400 5988.1000 5765.6700 10558706904.00 -0.26 4.79 17.89 20250523 GRI99220A006 FTSE_FS FTSE_FS 8172.7600 -2.27 31336763 126649973.3800 8431.2900 7981.7700 27598023303.00 0.31 11.47 35.43 20250523 GRI99216A004 FTSE_IN FTSE_IN 7560.5800 -1.95 3087472 19817614.8700 7725.4800 7518.6300 5177939902.00 -1.83 2.70 5.63 20250523 GRI99219A008 FTSE_RE FTSE_RE 4775.5000 -0.99 474477 1712650.1600 4847.4200 4729.9900 509954673.00 -0.80 0.33 -2.13 20250523 GRI99213A001 FTSE_TT FTSE_TT 6194.5800 -1.01 1306620 12272877.0300 6294.7000 6108.7800 1272780576.00 -1.81 1.66 9.26 20250523 GRI99204A000 FTSEA FTSEA 1068.0700 -1.49 43006519 234803094.0900 1089.9000 1052.1900 66786174491.00 -0.06 6.53 25.48 20250523 GRI99208A001 FTSED FTSED 4714.8400 -1.52 3807742 70597701.6700 4798.8900 4659.5600 3902493616.00 -0.98 4.00 17.26 20250523 GRI99209A009 FTSEDTR FTSEDTR 6060.4600 -1.49 0.0000 0.0000 0.0000 0.00 -0.95 4.68 19.13 20250523 GRI99202A004 FTSEM FTSEM 2646.9500 -1.82 3742887 10312727.1000 2704.4600 2623.7600 2991274405.00 -2.54 3.56 13.41 20250523 GRI99212A003 FTSETR FTSETR 7801.9500 -1.50 0.0000 0.0000 0.0000 0.00 0.19 7.70 26.96 20250523 GRI99117A004 ΓΔ GD 1802.3400 -1.42 43314071 242790588.8900 1837.1300 1777.6100 42167976759.00 -0.10 6.13 22.64 20250523 GRI99304A008 HELMSI HELMSI 2352.5100 -1.86 8798662 88702871.4700 2402.1900 2330.0700 22942610344.00 -2.05 3.41 11.14 20250523 GB00BMTNZR57 MXGRR MXGRR 7164.8000 -1.99 0.0000 7353.7700 7017.5200 0.00 -0.31 7.99 28.83 20250523 GRI99119A000 ΣΑΓΔ SAGD 3439.7000 -1.34 43314071 242790588.8900 3506.1000 3392.5000 42167976759.00 0.06 6.79 23.76 20250523 GRI99211A005 TR_FTSEM TR_FTSEM 3649.9500 -1.82 0.0000 0.0000 0.0000 0.00 -2.54 3.56 14.14