ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250526 GRI99158A008 ATHEX_ESG ATHEX_ESG 2147.5400 2.01 19356248 117423471.3800 2151.1300 2105.2600 54026611652.00 2.01 8.94 27.98 20250526 GRI99145A005 ΔΕΑ DEA 16059.8800 2.63 2818770 967185.1600 16059.8800 15647.6500 688559081.00 2.63 6.45 6.38 20250526 GRI99155A004 ΔΟΜ DOM 417.5800 1.79 22768960 124382444.3100 417.5800 417.5800 125262143739.00 1.79 7.26 23.01 20250526 GRI99138A000 ΔΤΡ DTR 1789.4800 2.60 13415446 52679655.0800 1797.2000 1744.2100 27909062779.00 2.60 14.42 39.15 20250526 GRI99201A006 FTSE FTSE 4579.9600 2.15 16955790 105846835.1400 4589.4500 4483.3500 57476990886.00 2.15 9.07 28.27 20250526 GRI99215A006 FTSE_BM FTSE_BM 5601.0500 3.12 650798 2170118.9600 5601.0500 5431.5400 330448622.00 3.12 9.09 11.63 20250526 GRI99218A000 FTSE_CD FTSE_CD 5983.4100 1.58 1836127 14063186.6300 6013.4900 5890.5200 6840145324.00 1.58 3.32 18.83 20250526 GRI99217A002 FTSE_CS FTSE_CS 8715.0900 1.87 133061 1680384.8000 8752.4100 8555.2400 956756291.00 1.87 5.67 30.29 20250526 GRI99214A009 FTSE_EU FTSE_EU 5999.2300 2.20 1092875 21849681.5600 6006.5200 5869.9100 10791326475.00 2.20 7.10 20.49 20250526 GRI99220A006 FTSE_FS FTSE_FS 8386.0200 2.61 13622776 53912542.9900 8421.0100 8172.7600 28318162092.00 2.61 14.38 38.97 20250526 GRI99216A004 FTSE_IN FTSE_IN 7690.3800 1.72 2419175 14683937.2200 7692.6500 7560.5800 5266836352.00 1.72 4.46 7.45 20250526 GRI99219A008 FTSE_RE FTSE_RE 4813.7200 0.80 483484 1292346.9700 4834.5400 4775.5000 514035796.00 0.80 1.13 -1.35 20250526 GRI99213A001 FTSE_TT FTSE_TT 6311.1000 1.88 690823 6228479.2700 6311.1000 6171.3600 1296719753.00 1.88 3.57 11.32 20250526 GRI99204A000 FTSEA FTSEA 1090.7700 2.13 20954644 115328448.3100 1092.7200 1068.0700 68205219962.00 2.13 8.79 28.15 20250526 GRI99208A001 FTSED FTSED 4803.0000 1.87 1900753 36163440.2800 4809.2300 4714.8400 3975457538.00 1.87 5.95 19.46 20250526 GRI99209A009 FTSEDTR FTSEDTR 6175.3100 1.90 0.0000 0.0000 0.0000 0.00 1.90 6.67 21.39 20250526 GRI99202A004 FTSEM FTSEM 2691.9600 1.70 2381088 6698724.5900 2697.1200 2646.9500 3042146169.00 1.70 5.32 15.34 20250526 GRI99212A003 FTSETR FTSETR 7970.0700 2.15 0.0000 0.0000 0.0000 0.00 2.15 10.02 29.70 20250526 GRI99117A004 ΓΔ GD 1834.5600 1.79 20576262 119264208.3600 1836.9600 1802.3400 42921906501.00 1.79 8.03 24.83 20250526 GRI99304A008 HELMSI HELMSI 2399.5800 2.00 4936799 47821500.2000 2401.6200 2352.5100 23401663336.00 2.00 5.48 13.36 20250526 GB00BMTNZR57 MXGRR MXGRR 7334.3800 2.37 0.0000 7356.2300 7164.8000 0.00 2.37 10.54 31.87 20250526 GRI99119A000 ΣΑΓΔ SAGD 3511.9500 2.10 20576262 119264208.3600 3516.5400 3439.7000 42921906501.00 2.10 9.03 26.35 20250526 GRI99211A005 TR_FTSEM TR_FTSEM 3712.0200 1.70 0.0000 0.0000 0.0000 0.00 1.70 5.32 16.08