ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250527 GRI99158A008 ATHEX_ESG ATHEX_ESG 2169.2800 1.01 31792089 168237596.9400 2169.4100 2145.7200 54573477198.00 3.04 10.04 29.27 20250527 GRI99145A005 ΔΕΑ DEA 16179.0800 0.74 1231821 378736.7200 16184.2400 16008.9900 693669500.00 3.40 7.24 7.16 20250527 GRI99155A004 ΔΟΜ DOM 420.7100 0.75 36780268 178574637.9100 420.7100 420.7100 126201782081.00 2.56 8.06 23.94 20250527 GRI99138A000 ΔΤΡ DTR 1827.6700 2.13 25442434 97665828.3200 1827.6700 1789.4800 28504708202.00 4.79 16.86 42.12 20250527 GRI99201A006 FTSE FTSE 4628.5800 1.06 29193077 158169781.3600 4628.9500 4574.6500 58087161505.00 3.24 10.23 29.64 20250527 GRI99215A006 FTSE_BM FTSE_BM 5631.7500 0.55 393410 1330856.6000 5668.7800 5597.5900 332259554.00 3.69 9.69 12.25 20250527 GRI99218A000 FTSE_CD FTSE_CD 5999.2100 0.26 2429760 14870628.7100 6012.5900 5930.8000 6858209463.00 1.85 3.60 19.15 20250527 GRI99217A002 FTSE_CS FTSE_CS 8829.1100 1.31 116904 2074414.7700 8845.9900 8705.7500 969273853.00 3.20 7.05 32.00 20250527 GRI99214A009 FTSE_EU FTSE_EU 6002.8500 0.06 1228724 22177627.6100 6018.7100 5957.3800 10797834517.00 2.26 7.17 20.56 20250527 GRI99220A006 FTSE_FS FTSE_FS 8561.1100 2.09 25680436 99073831.1200 8561.1100 8386.0200 28909384905.00 4.75 16.77 41.87 20250527 GRI99216A004 FTSE_IN FTSE_IN 7801.7500 1.45 3795695 22066159.9900 7826.4400 7690.3800 5343110521.00 3.19 5.97 9.00 20250527 GRI99219A008 FTSE_RE FTSE_RE 4859.4500 0.95 442740 1260453.0100 4867.4000 4813.7200 518919606.00 1.76 2.10 -0.41 20250527 GRI99213A001 FTSE_TT FTSE_TT 6351.8900 0.65 814707 8112010.5500 6352.6200 6285.4700 1305101079.00 2.54 4.24 12.04 20250527 GRI99204A000 FTSEA FTSEA 1101.9000 1.02 35013548 170856191.8000 1102.0100 1089.6800 68901220055.00 3.17 9.90 29.46 20250527 GRI99208A001 FTSED FTSED 4810.5000 0.16 2038581 38266084.1300 4814.9400 4786.5900 3981667961.00 2.03 6.11 19.64 20250527 GRI99209A009 FTSEDTR FTSEDTR 6184.9500 0.16 0.0000 0.0000 0.0000 0.00 2.05 6.83 21.58 20250527 GRI99202A004 FTSEM FTSEM 2718.4600 0.98 3523689 9008996.4300 2721.8500 2689.7300 3072089982.00 2.70 6.36 16.47 20250527 GRI99212A003 FTSETR FTSETR 8054.6800 1.06 0.0000 0.0000 0.0000 0.00 3.24 11.19 31.08 20250527 GRI99117A004 ΓΔ GD 1850.1300 0.85 33552447 170654322.2500 1850.2700 1832.5200 43286013665.00 2.65 8.95 25.89 20250527 GRI99304A008 HELMSI HELMSI 2417.0000 0.73 6257974 56763005.1800 2418.4500 2399.1100 23571550815.00 2.74 6.24 14.18 20250527 GB00BMTNZR57 MXGRR MXGRR 7437.8200 1.41 0.0000 7437.8200 7321.6500 0.00 3.81 12.10 33.73 20250527 GRI99119A000 ΣΑΓΔ SAGD 3541.7400 0.85 33552447 170654322.2500 3542.0100 3508.0500 43286013665.00 2.97 9.96 27.43 20250527 GRI99211A005 TR_FTSEM TR_FTSEM 3748.5600 0.98 0.0000 0.0000 0.0000 0.00 2.70 6.36 17.22