ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250528 GRI99158A008 ATHEX_ESG ATHEX_ESG 2207.4900 1.76 99479143 428452909.5500 2211.6800 2169.2800 55534612497.00 4.86 11.98 31.55 20250528 GRI99145A005 ΔΕΑ DEA 16205.6600 0.16 1832330 542837.3200 16315.3200 16139.7800 694809235.00 3.57 7.42 7.34 20250528 GRI99155A004 ΔΟΜ DOM 425.8100 1.21 110892698 445858724.2900 425.8100 425.8100 127732015346.00 3.80 9.37 25.44 20250528 GRI99138A000 ΔΤΡ DTR 1897.0100 3.79 86886787 323207684.2000 1912.0900 1827.6700 29586105661.00 8.76 21.30 47.51 20250528 GRI99201A006 FTSE FTSE 4713.4200 1.83 92291600 398352292.5000 4722.3900 4628.5800 59151958093.00 5.13 12.25 32.01 20250528 GRI99215A006 FTSE_BM FTSE_BM 5596.4200 -0.63 893612 2619568.1500 5654.6600 5581.7100 330175125.00 3.04 9.00 11.54 20250528 GRI99218A000 FTSE_CD FTSE_CD 6048.8400 0.83 5074860 24325786.7400 6048.8400 5989.4000 6914949078.00 2.69 4.45 20.13 20250528 GRI99217A002 FTSE_CS FTSE_CS 8787.0800 -0.48 162991 1997621.4100 8838.4400 8737.1800 964660231.00 2.71 6.55 31.37 20250528 GRI99214A009 FTSE_EU FTSE_EU 6020.1400 0.29 1643200 24990116.1600 6039.1000 6002.2900 10828934019.00 2.56 7.48 20.91 20250528 GRI99220A006 FTSE_FS FTSE_FS 8883.5600 3.77 87354344 325990277.8100 8952.3400 8561.1100 29998269221.00 8.70 21.17 47.21 20250528 GRI99216A004 FTSE_IN FTSE_IN 7838.8300 0.48 4890380 26582798.8700 7881.4200 7801.7500 5368502474.00 3.68 6.48 9.52 20250528 GRI99219A008 FTSE_RE FTSE_RE 4885.4100 0.53 646278 1892747.9800 4889.5900 4850.2400 521692228.00 2.30 2.64 0.12 20250528 GRI99213A001 FTSE_TT FTSE_TT 6365.2000 0.21 1415604 11729320.4300 6379.0600 6331.4400 1307836920.00 2.75 4.46 12.27 20250528 GRI99204A000 FTSEA FTSEA 1119.7500 1.62 103733764 421354802.2100 1122.1800 1101.9000 70017466162.00 4.84 11.68 31.56 20250528 GRI99208A001 FTSED FTSED 4825.1600 0.30 2743787 44882531.8300 4839.2600 4804.5600 3993800863.00 2.34 6.44 20.01 20250528 GRI99209A009 FTSEDTR FTSEDTR 6203.8000 0.30 0.0000 0.0000 0.0000 0.00 2.37 7.16 21.95 20250528 GRI99202A004 FTSEM FTSEM 2727.0300 0.32 8334138 17810950.7200 2738.9300 2717.3600 3081776511.00 3.03 6.70 16.84 20250528 GRI99212A003 FTSETR FTSETR 8221.8600 2.08 0.0000 0.0000 0.0000 0.00 5.38 13.50 33.80 20250528 GRI99117A004 ΓΔ GD 1876.4200 1.42 103778381 435327665.6400 1879.2300 1850.1300 43901319317.00 4.11 10.50 27.68 20250528 GRI99304A008 HELMSI HELMSI 2422.3700 0.22 10322519 69959270.0300 2431.0800 2417.0000 23623943932.00 2.97 6.48 14.44 20250528 GB00BMTNZR57 MXGRR MXGRR 7636.2200 2.67 0.0000 7666.2200 7437.8200 0.00 6.58 15.09 37.30 20250528 GRI99119A000 ΣΑΓΔ SAGD 3592.0900 1.42 103778381 435327665.6400 3597.4600 3541.7400 43901319317.00 4.43 11.52 29.24 20250528 GRI99211A005 TR_FTSEM TR_FTSEM 3760.3800 0.32 0.0000 0.0000 0.0000 0.00 3.03 6.70 17.59