ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250529 GRI99158A008 ATHEX_ESG ATHEX_ESG 2184.4100 -1.05 35839497 190980869.1500 2209.9600 2184.2800 54955561798.00 3.76 10.81 30.17 20250529 GRI99145A005 ΔΕΑ DEA 16071.1100 -0.83 3973365 695765.0000 16235.5200 15963.3200 689040485.00 2.71 6.53 6.45 20250529 GRI99155A004 ΔΟΜ DOM 421.8000 -0.94 41639243 199557001.9000 421.8000 421.8000 126532646504.00 2.82 8.34 24.26 20250529 GRI99138A000 ΔΤΡ DTR 1883.3100 -0.72 30002931 127723440.0900 1907.7900 1875.3800 29372531134.00 7.98 20.42 46.44 20250529 GRI99201A006 FTSE FTSE 4661.1300 -1.11 33767751 181692284.8100 4718.6500 4660.5800 58495704561.00 3.97 11.01 30.55 20250529 GRI99215A006 FTSE_BM FTSE_BM 5683.3300 1.55 756659 2395344.5700 5735.9000 5596.4200 335302898.00 4.64 10.69 13.27 20250529 GRI99218A000 FTSE_CD FTSE_CD 5968.6000 -1.33 1857780 13951212.8400 6065.8500 5968.6000 6823215569.00 1.33 3.07 18.54 20250529 GRI99217A002 FTSE_CS FTSE_CS 8684.2600 -1.17 128188 1820006.6800 8787.0800 8650.4500 953371789.00 1.51 5.30 29.83 20250529 GRI99214A009 FTSE_EU FTSE_EU 5950.9200 -1.15 1155180 20340715.0300 6051.3900 5950.9200 10704433596.00 1.38 6.24 19.52 20250529 GRI99220A006 FTSE_FS FTSE_FS 8820.3200 -0.71 30245631 129180430.2200 8933.8000 8783.6800 29784694694.00 7.92 20.31 46.16 20250529 GRI99216A004 FTSE_IN FTSE_IN 7753.8200 -1.08 2971264 18088758.8400 7847.5800 7753.8200 5310286511.00 2.56 5.32 8.33 20250529 GRI99219A008 FTSE_RE FTSE_RE 4878.7600 -0.14 689700 2301122.4900 4918.1700 4851.2100 522718330.00 2.16 2.50 -0.01 20250529 GRI99213A001 FTSE_TT FTSE_TT 6352.0500 -0.21 556316 4465543.8900 6382.4900 6341.4100 1305133873.00 2.54 4.24 12.04 20250529 GRI99204A000 FTSEA FTSEA 1107.5700 -1.09 38415824 192357486.9700 1120.0300 1107.4600 69257752696.00 3.70 10.47 30.12 20250529 GRI99208A001 FTSED FTSED 4792.9500 -0.67 1685740 31411289.4500 4829.6400 4792.9500 3968870356.00 1.66 5.73 19.21 20250529 GRI99209A009 FTSEDTR FTSEDTR 6162.3900 -0.67 0.0000 0.0000 0.0000 0.00 1.68 6.44 21.14 20250529 GRI99202A004 FTSEM FTSEM 2725.8000 -0.05 2519329 7077602.8700 2739.5100 2723.5500 3080381551.00 2.98 6.65 16.79 20250529 GRI99212A003 FTSETR FTSETR 8130.6500 -1.11 0.0000 0.0000 0.0000 0.00 4.21 12.24 32.31 20250529 GRI99117A004 ΓΔ GD 1859.1300 -0.92 37018119 192728193.8600 1877.8800 1858.8000 43498443223.00 3.15 9.48 26.50 20250529 GRI99304A008 HELMSI HELMSI 2416.2100 -0.25 5237433 49188711.8400 2430.1900 2415.2200 23563893064.00 2.71 6.21 14.14 20250529 GB00BMTNZR57 MXGRR MXGRR 7564.3100 -0.94 0.0000 7671.7200 7562.2000 0.00 5.58 14.01 36.01 20250529 GRI99119A000 ΣΑΓΔ SAGD 3567.6300 -0.68 37018119 192728193.8600 3603.6000 3567.0000 43498443223.00 3.72 10.76 28.36 20250529 GRI99211A005 TR_FTSEM TR_FTSEM 3758.6800 -0.05 0.0000 0.0000 0.0000 0.00 2.98 6.65 17.54