ΗΜ/ΝΙΑ   ISIN            ΣΥΜΒΟΛΟ(ΕΛ)  ΣΥΜΒΟΛΟ(ΑΓ)    ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ %            ΟΓΚΟΣ             ΑΞΙΑ    ΑΝΩΤΕΡΗ   ΚΑΤΩΤΕΡΗ   ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 
20250530 GRI99158A008    ATHEX_ESG    ATHEX_ESG     2146.4700      -1.74        106514217   609903434.2600  2186.5500  2146.4700   54001126536.00       1.96       8.88      27.91 
20250530 GRI99145A005    ΔΕΑ          DEA          15954.6700      -0.72          1697407      630220.4600 16071.6300 15837.3000     684047946.00       1.96       5.75       5.68 
20250530 GRI99155A004    ΔΟΜ          DOM            416.0300      -1.37        110501543   616833793.1900   416.0300   416.0300  124802997255.00       1.42       6.86      22.56 
20250530 GRI99138A000    ΔΤΡ          DTR           1837.7800      -2.42         91929559   375454186.9500  1888.0600  1837.7800   28662324854.00       5.36      17.51      42.90 
20250530 GRI99201A006    FTSE         FTSE          4577.7000      -1.79        103198100   589890788.1100  4663.5500  4577.7000   57448738933.00       2.10       9.02      28.21 
20250530 GRI99215A006    FTSE_BM      FTSE_BM       5621.3200      -1.09           390475     1300277.2700  5728.5000  5619.7600     331644418.00       3.49       9.48      12.04 
20250530 GRI99218A000    FTSE_CD      FTSE_CD       5827.8600      -2.36          5341925    72913864.3400  5969.7200  5827.8600    6662328759.00      -1.06       0.64      15.74 
20250530 GRI99217A002    FTSE_CS      FTSE_CS       8518.0200      -1.91           175048     2139756.2000  8709.5400  8518.0200     935122205.00      -0.44       3.28      27.34 
20250530 GRI99214A009    FTSE_EU      FTSE_EU       5921.9300      -0.49          4046428    90143371.9600  5977.6100  5897.7500   10652274444.00       0.89       5.72      18.94 
20250530 GRI99220A006    FTSE_FS      FTSE_FS       8610.0000      -2.38         92171307   376877864.6800  8842.2400  8609.9600   29074477414.00       5.35      17.44      42.68 
20250530 GRI99216A004    FTSE_IN      FTSE_IN       7680.4700      -0.95          3414312    32672525.4200  7797.1500  7680.4700    5260048833.00       1.59       4.33       7.31 
20250530 GRI99219A008    FTSE_RE      FTSE_RE       4898.0000       0.39           599532     2378220.7600  4911.5800  4877.3200     524778789.00       2.57       2.91       0.38 
20250530 GRI99213A001    FTSE_TT      FTSE_TT       6310.6100      -0.65          2380667    31041406.8400  6374.2000  6310.4600    1296620180.00       1.87       3.56      11.31 
20250530 GRI99204A000    FTSEA        FTSEA         1089.7700      -1.61        108573424   609441664.3900  1109.1200  1089.7700   68144424363.00       2.03       8.69      28.03 
20250530 GRI99208A001    FTSED        FTSED         4744.2500      -1.02          7570064   177605140.9700  4795.4600  4744.2500    3928544659.00       0.62       4.65      17.99 
20250530 GRI99209A009    FTSEDTR      FTSEDTR       6099.7800      -1.02                            0.0000     0.0000     0.0000             0.00       0.65       5.36      19.91 
20250530 GRI99202A004    FTSEM        FTSEM         2725.7700       0.00          3830344    16687864.7400  2742.8600  2722.3000    3080357288.00       2.98       6.65      16.79 
20250530 GRI99212A003    FTSETR       FTSETR        7985.1200      -1.79                            0.0000     0.0000     0.0000             0.00       2.35      10.23      29.94 
20250530 GRI99117A004    ΓΔ           GD            1831.1700      -1.50        108331183   612995850.5000  1861.0000  1831.1700   42844291439.00       1.60       7.83      24.60 
20250530 GRI99304A008    HELMSI       HELMSI        2400.5100      -0.65         10298856   149319307.4700  2422.2800  2399.5400   23410759227.00       2.04       5.52      13.40 
20250530 GB00BMTNZR57    MXGRR        MXGRR         7387.1800      -2.34                            0.0000  7564.3100  7387.1800             0.00       3.10      11.34      32.82 
20250530 GRI99119A000    ΣΑΓΔ         SAGD          3513.9800      -1.50        108331183   612995850.5000  3571.2200  3513.9800   42844291439.00       2.16       9.09      26.43 
20250530 GRI99211A005    TR_FTSEM     TR_FTSEM      3758.6400       0.00                            0.0000     0.0000     0.0000             0.00       2.98       6.65      17.54