ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250602 GRI99158A008 ATHEX_ESG ATHEX_ESG 2137.7200 -0.41 30341549 163517093.6900 2168.6700 2127.5800 53781000549.00 -0.41 -0.41 27.39 20250602 GRI99145A005 ΔΕΑ DEA 15867.6000 -0.55 1470037 396497.3700 16004.6700 15755.1300 680314955.00 -0.55 -0.55 5.10 20250602 GRI99155A004 ΔΟΜ DOM 414.3800 -0.40 34144280 169839209.6800 414.3800 414.3800 124307498407.00 -0.40 -0.40 22.07 20250602 GRI99138A000 ΔΤΡ DTR 1832.2600 -0.30 24701481 104623757.1900 1870.4300 1826.4000 28576348011.00 -0.30 -0.30 42.48 20250602 GRI99201A006 FTSE FTSE 4558.0300 -0.43 28141345 153423054.8900 4625.3200 4533.2700 57201852123.00 -0.43 -0.43 27.66 20250602 GRI99215A006 FTSE_BM FTSE_BM 5562.2600 -1.05 407425 1401874.7500 5624.8000 5531.9000 328160145.00 -1.05 -1.05 10.86 20250602 GRI99218A000 FTSE_CD FTSE_CD 5791.0000 -0.63 2019059 12557836.0200 5866.1100 5695.0300 6620180824.00 -0.63 -0.63 15.01 20250602 GRI99217A002 FTSE_CS FTSE_CS 8561.7400 0.51 82461 1036752.7700 8605.2200 8515.0100 939921768.00 0.51 0.51 28.00 20250602 GRI99214A009 FTSE_EU FTSE_EU 5856.6300 -1.10 1168200 17232477.7000 5943.2000 5833.5500 10534822012.00 -1.10 -1.10 17.63 20250602 GRI99220A006 FTSE_FS FTSE_FS 8583.7900 -0.30 24876946 105678370.6100 8762.9200 8556.3300 28985995605.00 -0.30 -0.30 42.24 20250602 GRI99216A004 FTSE_IN FTSE_IN 7577.0100 -1.35 2287509 14882057.1000 7690.2100 7557.1600 5189194118.00 -1.35 -1.35 5.86 20250602 GRI99219A008 FTSE_RE FTSE_RE 4846.7000 -1.05 442855 1431398.9600 4924.2700 4845.9200 519283127.00 -1.05 -1.05 -0.67 20250602 GRI99213A001 FTSE_TT FTSE_TT 6317.4700 0.11 863320 8712444.0600 6366.0400 6279.2500 1298029017.00 0.11 0.11 11.43 20250602 GRI99204A000 FTSEA FTSEA 1085.8900 -0.36 32193558 162784786.5500 1101.3200 1080.1200 67902170039.00 -0.36 -0.36 27.58 20250602 GRI99208A001 FTSED FTSED 4708.2600 -0.76 1706378 30803847.6100 4767.3900 4672.1200 3898743386.00 -0.76 -0.76 17.10 20250602 GRI99209A009 FTSEDTR FTSEDTR 6053.5100 -0.76 0.0000 0.0000 0.0000 0.00 -0.76 -0.76 19.00 20250602 GRI99202A004 FTSEM FTSEM 2712.4400 -0.49 2695658 7041744.9300 2740.4800 2703.4600 3065286299.00 -0.49 -0.49 16.21 20250602 GRI99212A003 FTSETR FTSETR 7986.5500 0.02 0.0000 0.0000 0.0000 0.00 0.02 0.02 29.97 20250602 GRI99117A004 ΓΔ GD 1822.0000 -0.50 31793319 165829639.5800 1847.2400 1813.1700 42629688848.00 -0.50 -0.50 23.97 20250602 GRI99304A008 HELMSI HELMSI 2374.3100 -1.09 4991174 40237873.0700 2405.1900 2364.0900 23155218576.00 -1.09 -1.09 12.17 20250602 GB00BMTNZR57 MXGRR MXGRR 7363.6100 -0.32 0.0000 7495.5700 7325.1100 0.00 -0.32 -0.32 32.40 20250602 GRI99119A000 ΣΑΓΔ SAGD 3496.3800 -0.50 31793319 165829639.5800 3544.8100 3479.4400 42629688848.00 -0.50 -0.50 25.79 20250602 GRI99211A005 TR_FTSEM TR_FTSEM 3741.8400 -0.45 0.0000 0.0000 0.0000 0.00 -0.45 -0.45 17.01