ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250603 GRI99158A008 ATHEX_ESG ATHEX_ESG 2139.4800 0.08 30346619 173534750.3300 2149.7100 2123.8000 53542393007.00 -0.33 -0.33 27.49 20250603 GRI99145A005 ΔΕΑ DEA 16109.4700 1.52 1749176 577229.4900 16113.5400 15846.5000 690685126.00 0.97 0.97 6.70 20250603 GRI99155A004 ΔΟΜ DOM 415.4300 0.25 33168295 178701142.2900 415.4300 415.4300 124247501378.00 -0.14 -0.14 22.38 20250603 GRI99138A000 ΔΤΡ DTR 1815.9200 -0.89 23008411 100821685.6600 1840.4000 1801.0000 28018703848.00 -1.19 -1.19 41.20 20250603 GRI99201A006 FTSE FTSE 4563.7300 0.13 26442084 154082351.5000 4586.1200 4527.5300 56967455979.00 -0.31 -0.31 27.82 20250603 GRI99215A006 FTSE_BM FTSE_BM 5601.6500 0.71 1985182 9322836.2500 5635.0200 5554.0600 330484062.00 -0.35 -0.35 11.65 20250603 GRI99218A000 FTSE_CD FTSE_CD 5828.0100 0.64 1609503 14307928.8900 5828.6600 5749.9700 6662494296.00 0.00 0.00 15.75 20250603 GRI99217A002 FTSE_CS FTSE_CS 8599.6500 0.44 57949 773800.6000 8624.5900 8535.3800 944084173.00 0.96 0.96 28.56 20250603 GRI99214A009 FTSE_EU FTSE_EU 5886.2000 0.50 1290514 20374160.5400 5926.3300 5832.4300 10588018593.00 -0.60 -0.60 18.22 20250603 GRI99220A006 FTSE_FS FTSE_FS 8509.1200 -0.87 23105803 101386010.8900 8622.3500 8439.7800 28430942930.00 -1.17 -1.17 41.01 20250603 GRI99216A004 FTSE_IN FTSE_IN 7631.3800 0.72 1822778 14817788.8900 7631.3800 7556.5600 5226432827.00 -0.64 -0.64 6.62 20250603 GRI99219A008 FTSE_RE FTSE_RE 4853.5600 0.14 555721 1727026.9300 4872.4900 4811.3500 520018146.00 -0.91 -0.91 -0.53 20250603 GRI99213A001 FTSE_TT FTSE_TT 6344.8500 0.43 904152 8830718.1600 6352.7900 6284.3300 1303654532.00 0.54 0.54 11.91 20250603 GRI99204A000 FTSEA FTSEA 1086.1800 0.03 31358083 171512696.4900 1090.6800 1077.6200 67614500265.00 -0.33 -0.33 27.61 20250603 GRI99208A001 FTSED FTSED 4709.8700 0.03 1801298 32681530.1400 4716.2500 4686.9200 3900070285.00 -0.72 -0.72 17.14 20250603 GRI99209A009 FTSEDTR FTSEDTR 6055.5800 0.03 0.0000 0.0000 0.0000 0.00 -0.72 -0.72 19.04 20250603 GRI99202A004 FTSEM FTSEM 2700.6900 -0.43 3768372 15267431.0700 2717.9800 2690.3500 3052012582.00 -0.92 -0.92 15.71 20250603 GRI99212A003 FTSETR FTSETR 7996.5400 0.13 0.0000 0.0000 0.0000 0.00 0.14 0.14 30.13 20250603 GRI99117A004 ΓΔ GD 1824.4800 0.14 31297290 175268465.9900 1828.7200 1810.4600 42554927636.00 -0.37 -0.37 24.14 20250603 GRI99304A008 HELMSI HELMSI 2388.2100 0.59 4604783 47881616.8900 2388.2100 2370.0200 23290848740.00 -0.51 -0.51 12.82 20250603 GB00BMTNZR57 MXGRR MXGRR 7287.8600 -1.03 0.0000 7363.6100 7226.4400 0.00 -1.34 -1.34 31.04 20250603 GRI99119A000 ΣΑΓΔ SAGD 3517.5900 0.61 31297290 175268465.9900 3525.7600 3490.5500 42554927636.00 0.10 0.10 26.56 20250603 GRI99211A005 TR_FTSEM TR_FTSEM 3725.6300 -0.43 0.0000 0.0000 0.0000 0.00 -0.88 -0.88 16.51