ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250605 GRI99158A008 ATHEX_ESG ATHEX_ESG 2160.1700 0.30 39294688 222686533.1600 2160.2700 2145.4700 54060219658.00 0.64 0.64 28.73 20250605 GRI99145A005 ΔΕΑ DEA 16175.2300 0.55 914452 547610.7900 16175.2300 16028.0800 693504405.00 1.38 1.38 7.14 20250605 GRI99155A004 ΔΟΜ DOM 418.5300 0.13 41989228 226953282.4800 418.5300 418.5300 125175961096.00 0.60 0.60 23.29 20250605 GRI99138A000 ΔΤΡ DTR 1844.8800 1.14 34018058 161380687.5400 1844.8800 1818.0400 28465548420.00 0.39 0.39 43.46 20250605 GRI99201A006 FTSE FTSE 4606.9200 0.23 37750989 216077520.6800 4609.2300 4578.2200 57506607680.00 0.64 0.64 29.03 20250605 GRI99215A006 FTSE_BM FTSE_BM 5637.6800 0.56 284334 927703.0500 5648.4900 5586.9600 332609636.00 0.29 0.29 12.36 20250605 GRI99218A000 FTSE_CD FTSE_CD 5842.7700 -0.49 1575097 12685404.2100 5887.8300 5809.4700 6679364523.00 0.26 0.26 16.04 20250605 GRI99217A002 FTSE_CS FTSE_CS 8604.5700 -0.24 83498 1282332.9900 8646.3700 8543.9400 944623549.00 1.02 1.02 28.64 20250605 GRI99214A009 FTSE_EU FTSE_EU 5986.2400 -0.17 783172 14462168.9500 6041.7700 5958.2600 10767954359.00 1.09 1.09 20.23 20250605 GRI99220A006 FTSE_FS FTSE_FS 8643.8400 1.14 34224716 162635789.6100 8643.9200 8518.2900 28881092541.00 0.39 0.39 43.24 20250605 GRI99216A004 FTSE_IN FTSE_IN 7702.7200 0.41 2176796 18140276.1700 7727.5300 7671.4800 5275289626.00 0.29 0.29 7.62 20250605 GRI99219A008 FTSE_RE FTSE_RE 4822.0300 -0.70 745422 2283393.6900 4875.1300 4822.0300 516639343.00 -1.55 -1.55 -1.18 20250605 GRI99213A001 FTSE_TT FTSE_TT 6383.9400 -0.12 848205 10940503.1000 6418.0500 6339.1400 1311686979.00 1.16 1.16 12.60 20250605 GRI99204A000 FTSEA FTSEA 1096.2100 0.26 40799433 223384677.6000 1096.2200 1089.0600 68238885886.00 0.59 0.59 28.79 20250605 GRI99208A001 FTSED FTSED 4792.7300 0.45 1939446 33996234.6300 4793.9500 4758.3900 3968689855.00 1.02 1.02 19.20 20250605 GRI99209A009 FTSEDTR FTSEDTR 6162.1200 0.45 0.0000 0.0000 0.0000 0.00 1.02 1.02 21.13 20250605 GRI99202A004 FTSEM FTSEM 2716.7600 0.27 1778721 5440853.9300 2718.2400 2700.1300 3070173856.00 -0.33 -0.33 16.40 20250605 GRI99212A003 FTSETR FTSETR 8072.2200 0.23 0.0000 0.0000 0.0000 0.00 1.09 1.09 31.36 20250605 GRI99117A004 ΓΔ GD 1839.2200 0.23 40150536 224098163.8000 1839.3500 1828.4000 42898666937.00 0.44 0.44 25.15 20250605 GRI99304A008 HELMSI HELMSI 2410.2500 -0.01 4295961 42701646.8200 2415.4800 2400.8100 23505714896.00 0.41 0.41 13.86 20250605 GB00BMTNZR57 MXGRR MXGRR 7391.8500 0.62 0.0000 7391.8500 7318.9000 0.00 0.06 0.06 32.91 20250605 GRI99119A000 ΣΑΓΔ SAGD 3546.0000 0.23 40150536 224098163.8000 3546.2500 3525.1400 42898666937.00 0.91 0.91 27.58 20250605 GRI99211A005 TR_FTSEM TR_FTSEM 3747.8000 0.27 0.0000 0.0000 0.0000 0.00 -0.29 -0.29 17.20