ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250606 GRI99158A008 ATHEX_ESG ATHEX_ESG 2162.6100 0.11 22225461 119319075.5300 2162.7300 2151.8900 54121215091.00 0.75 0.75 28.87 20250606 GRI99145A005 ΔΕΑ DEA 16263.0500 0.54 649382 335857.4900 16263.0500 16025.6800 697269848.00 1.93 1.93 7.72 20250606 GRI99155A004 ΔΟΜ DOM 418.9700 0.11 24857882 123625296.3200 418.9700 418.9700 125307242172.00 0.71 0.71 23.42 20250606 GRI99138A000 ΔΤΡ DTR 1839.2700 -0.30 17855498 67867024.9400 1844.8800 1826.8300 28378891757.00 0.08 0.08 43.02 20250606 GRI99201A006 FTSE FTSE 4611.0500 0.09 20783544 112989576.9200 4611.2700 4587.7100 57558133622.00 0.73 0.73 29.14 20250606 GRI99215A006 FTSE_BM FTSE_BM 5585.5000 -0.93 260253 815865.4100 5642.6800 5574.6100 329530907.00 -0.64 -0.64 11.32 20250606 GRI99218A000 FTSE_CD FTSE_CD 5852.3800 0.16 1518701 10715506.3700 5876.9200 5819.0700 6690352973.00 0.42 0.42 16.23 20250606 GRI99217A002 FTSE_CS FTSE_CS 8632.0700 0.32 90446 910259.3600 8649.1500 8531.2400 947642855.00 1.34 1.34 29.05 20250606 GRI99214A009 FTSE_EU FTSE_EU 6051.2200 1.09 834513 16630472.4900 6066.7500 5984.2600 10884853631.00 2.18 2.18 21.53 20250606 GRI99220A006 FTSE_FS FTSE_FS 8617.9500 -0.30 18014721 68848697.9800 8643.8400 8561.0200 28794592944.00 0.09 0.09 42.81 20250606 GRI99216A004 FTSE_IN FTSE_IN 7713.8100 0.14 1745738 12844536.3300 7738.7800 7696.0800 5282884204.00 0.43 0.43 7.77 20250606 GRI99219A008 FTSE_RE FTSE_RE 4824.0500 0.04 698702 1926669.5000 4842.1900 4790.6000 516856477.00 -1.51 -1.51 -1.13 20250606 GRI99213A001 FTSE_TT FTSE_TT 6323.6900 -0.94 748018 8536556.7600 6397.2800 6323.6900 1299306819.00 0.21 0.21 11.54 20250606 GRI99204A000 FTSEA FTSEA 1097.6000 0.13 23901488 120283255.4900 1097.6300 1092.0300 68325661115.00 0.72 0.72 28.95 20250606 GRI99208A001 FTSED FTSED 4806.6800 0.29 1734401 31669588.3600 4817.4700 4787.5300 3980240759.00 1.32 1.32 19.55 20250606 GRI99209A009 FTSEDTR FTSEDTR 6184.5500 0.36 0.0000 0.0000 0.0000 0.00 1.39 1.39 21.57 20250606 GRI99202A004 FTSEM FTSEM 2722.1200 0.20 1846035 5339936.1600 2729.0500 2713.7600 3076227246.00 -0.13 -0.13 16.63 20250606 GRI99212A003 FTSETR FTSETR 8079.4600 0.09 0.0000 0.0000 0.0000 0.00 1.18 1.18 31.48 20250606 GRI99117A004 ΓΔ GD 1842.8300 0.20 23178869 120934764.3900 1842.9000 1833.4000 42982726175.00 0.64 0.64 25.39 20250606 GRI99304A008 HELMSI HELMSI 2415.3900 0.21 3737827 37671087.6600 2419.0300 2404.3100 23555856267.00 0.62 0.62 14.11 20250606 GB00BMTNZR57 MXGRR MXGRR 7381.0900 -0.15 0.0000 7402.2400 7340.6800 0.00 -0.08 -0.08 32.71 20250606 GRI99119A000 ΣΑΓΔ SAGD 3552.9500 0.20 23178869 120934764.3900 3553.0900 3534.7900 42982726175.00 1.11 1.11 27.83 20250606 GRI99211A005 TR_FTSEM TR_FTSEM 3758.7300 0.29 0.0000 0.0000 0.0000 0.00 0.00 0.00 17.54