ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250616 GRI99158A008 ATHEX_ESG ATHEX_ESG 2149.1700 0.09 25113912 148086444.7900 2162.2200 2136.0100 53785046104.00 0.09 0.13 28.07 20250616 GRI99145A005 ΔΕΑ DEA 16085.0300 -0.85 1074323 327826.0700 16222.4800 16003.0900 689637123.00 -0.85 0.82 6.54 20250616 GRI99155A004 ΔΟΜ DOM 416.2500 -0.10 29552333 154314345.6200 416.2500 416.2500 124492801516.00 -0.10 0.05 22.62 20250616 GRI99138A000 ΔΤΡ DTR 1844.0900 1.05 18808070 80941005.4200 1849.5100 1812.2800 28453312457.00 1.05 0.34 43.40 20250616 GRI99201A006 FTSE FTSE 4579.7500 0.12 22732400 137351614.0300 4605.8100 4551.1800 57167429648.00 0.12 0.04 28.27 20250616 GRI99215A006 FTSE_BM FTSE_BM 5731.1300 0.64 829212 2514617.3600 5821.3700 5679.9700 338122868.00 0.64 1.95 14.23 20250616 GRI99218A000 FTSE_CD FTSE_CD 5772.1900 -0.35 3175229 17279812.5500 5812.6900 5761.2700 6598676655.00 -0.35 -0.96 14.64 20250616 GRI99217A002 FTSE_CS FTSE_CS 8508.5300 -1.56 109639 1777073.3900 8661.7400 8508.5300 934079813.00 -1.56 -0.11 27.20 20250616 GRI99214A009 FTSE_EU FTSE_EU 5986.6300 -0.92 1165053 15668160.0200 6042.3400 5981.4300 10768668960.00 -0.92 1.09 20.24 20250616 GRI99220A006 FTSE_FS FTSE_FS 8640.6300 1.02 18917950 81613105.4400 8668.1700 8493.5900 28870344851.00 1.02 0.36 43.19 20250616 GRI99216A004 FTSE_IN FTSE_IN 7669.0300 -0.66 2060906 21292645.3700 7731.2300 7667.4900 5252216929.00 -0.66 -0.15 7.15 20250616 GRI99219A008 FTSE_RE FTSE_RE 4832.9600 -0.20 405564 1304337.4800 4842.7500 4804.5100 517811118.00 -0.20 -1.33 -0.95 20250616 GRI99213A001 FTSE_TT FTSE_TT 6236.1800 -0.51 750011 6598092.6200 6291.7100 6216.3400 1281326664.00 -0.51 -1.18 10.00 20250616 GRI99204A000 FTSEA FTSEA 1090.5900 0.07 27488507 147973622.6800 1097.2400 1084.3500 67888974300.00 0.07 0.08 28.13 20250616 GRI99208A001 FTSED FTSED 4762.2600 -1.01 1686368 30061746.4300 4815.6000 4762.0000 3943713551.00 -1.01 0.38 18.44 20250616 GRI99209A009 FTSEDTR FTSEDTR 6128.4800 -0.99 0.0000 0.0000 0.0000 0.00 -0.99 0.47 20.47 20250616 GRI99202A004 FTSEM FTSEM 2680.3400 -1.32 3667914 8932784.0400 2718.9000 2680.2800 3029016281.00 -1.32 -1.67 14.84 20250616 GRI99212A003 FTSETR FTSETR 8024.6100 0.12 0.0000 0.0000 0.0000 0.00 0.12 0.49 30.59 20250616 GRI99117A004 ΓΔ GD 1834.4000 -0.05 27398798 151070704.7400 1845.4700 1825.8800 42786324695.00 -0.05 0.18 24.82 20250616 GRI99304A008 HELMSI HELMSI 2398.7800 -1.00 6615097 51907208.4900 2422.9200 2398.7300 23393901286.00 -1.00 -0.07 13.32 20250616 GB00BMTNZR57 MXGRR MXGRR 7354.8200 0.48 0.0000 7392.4000 7275.2900 0.00 0.48 -0.44 32.24 20250616 GRI99119A000 ΣΑΓΔ SAGD 3536.9600 -0.05 27398798 151070704.7400 3558.3000 3520.5200 42786324695.00 -0.05 0.65 27.25 20250616 GRI99211A005 TR_FTSEM TR_FTSEM 3701.0400 -1.32 0.0000 0.0000 0.0000 0.00 -1.32 -1.53 15.74