ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250617 GRI99158A008 ATHEX_ESG ATHEX_ESG 2126.4300 -1.06 23073334 143786607.3400 2149.1700 2122.2600 53216078922.00 -0.97 -0.93 26.72 20250617 GRI99145A005 ΔΕΑ DEA 16014.0800 -0.44 608699 261340.0900 16095.4800 15984.2300 686595138.00 -1.28 0.37 6.07 20250617 GRI99155A004 ΔΟΜ DOM 412.2900 -0.95 26789083 152509023.6000 412.2900 412.2900 123311031242.00 -1.05 -0.90 21.45 20250617 GRI99138A000 ΔΤΡ DTR 1822.7000 -1.16 15066193 59386640.5200 1844.0900 1811.4500 28123198573.00 -0.12 -0.82 41.73 20250617 GRI99201A006 FTSE FTSE 4530.3700 -1.08 20275366 129956744.4000 4579.7500 4520.5100 56551023166.00 -0.96 -1.03 26.88 20250617 GRI99215A006 FTSE_BM FTSE_BM 5678.7700 -0.91 456015 1430816.5600 5731.1300 5620.2200 335033846.00 -0.28 1.02 13.18 20250617 GRI99218A000 FTSE_CD FTSE_CD 5717.9500 -0.94 1691558 12503576.8900 5772.1900 5692.8000 6536673137.00 -1.28 -1.89 13.56 20250617 GRI99217A002 FTSE_CS FTSE_CS 8399.9900 -1.28 71050 1016669.3000 8510.1400 8399.4900 922164190.00 -2.82 -1.39 25.58 20250617 GRI99214A009 FTSE_EU FTSE_EU 5931.3500 -0.92 2496822 34551542.9900 5986.6300 5917.8300 10669220904.00 -1.84 0.16 19.13 20250617 GRI99220A006 FTSE_FS FTSE_FS 8542.6100 -1.13 15193528 60162770.9200 8640.6300 8490.1800 28542847712.00 -0.12 -0.78 41.56 20250617 GRI99216A004 FTSE_IN FTSE_IN 7617.1000 -0.68 2335434 19817122.0700 7669.0300 7598.3600 5216647929.00 -1.33 -0.83 6.42 20250617 GRI99219A008 FTSE_RE FTSE_RE 4799.7800 -0.69 515272 1707565.6700 4832.9600 4788.5600 514255673.00 -0.89 -2.01 -1.63 20250617 GRI99213A001 FTSE_TT FTSE_TT 6219.7900 -0.26 734742 7087442.2000 6252.3500 6192.1200 1277960045.00 -0.77 -1.44 9.71 20250617 GRI99204A000 FTSEA FTSEA 1078.9600 -1.07 23550721 138023416.2900 1090.5900 1077.3400 67164965671.00 -0.99 -0.99 26.76 20250617 GRI99208A001 FTSED FTSED 4751.5800 -0.22 1627989 27391919.3800 4766.8800 4736.9300 3934870162.00 -1.23 0.15 18.18 20250617 GRI99209A009 FTSEDTR FTSEDTR 6114.7400 -0.22 0.0000 0.0000 0.0000 0.00 -1.21 0.25 20.20 20250617 GRI99202A004 FTSEM FTSEM 2681.8200 0.06 2128607 6216066.3400 2693.1300 2670.0100 3030682825.00 -1.27 -1.61 14.90 20250617 GRI99212A003 FTSETR FTSETR 7938.0900 -1.08 0.0000 0.0000 0.0000 0.00 -0.96 -0.59 29.18 20250617 GRI99117A004 ΓΔ GD 1816.6900 -0.97 24094448 145560748.7600 1834.4000 1814.2800 42373066700.00 -1.02 -0.79 23.61 20250617 GRI99304A008 HELMSI HELMSI 2384.0500 -0.61 6453086 65721429.2700 2398.7800 2376.7800 23250237209.00 -1.60 -0.69 12.63 20250617 GB00BMTNZR57 MXGRR MXGRR 7269.6300 -1.16 0.0000 7354.8200 7243.8100 0.00 -0.68 -1.59 30.71 20250617 GRI99119A000 ΣΑΓΔ SAGD 3502.9700 -0.96 24094448 145560748.7600 3536.9600 3498.3200 42373066700.00 -1.01 -0.31 26.03 20250617 GRI99211A005 TR_FTSEM TR_FTSEM 3703.0800 0.06 0.0000 0.0000 0.0000 0.00 -1.27 -1.48 15.80