ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250618 GRI99158A008 ATHEX_ESG ATHEX_ESG 2110.9200 -0.73 30958402 177259503.8900 2137.8300 2090.6400 52855074600.00 -1.69 -1.66 25.79 20250618 GRI99145A005 ΔΕΑ DEA 15956.2200 -0.36 1718434 411688.4600 16055.1100 15820.4100 684114376.00 -1.64 0.01 5.69 20250618 GRI99155A004 ΔΟΜ DOM 409.1300 -0.77 34810649 184095196.9100 409.1300 409.1300 122423222528.00 -1.81 -1.66 20.52 20250618 GRI99138A000 ΔΤΡ DTR 1815.2800 -0.41 23663776 105228354.5300 1840.9700 1780.0200 28008705693.00 -0.53 -1.22 41.15 20250618 GRI99201A006 FTSE FTSE 4498.0800 -0.71 28326229 166283691.8400 4555.8200 4454.3900 56155508644.00 -1.66 -1.74 25.98 20250618 GRI99215A006 FTSE_BM FTSE_BM 5512.1800 -2.93 661250 1947068.6600 5702.3800 5480.3800 325205154.00 -3.20 -1.94 9.86 20250618 GRI99218A000 FTSE_CD FTSE_CD 5639.9400 -1.36 2106125 12500400.1900 5747.1200 5618.7100 6447498009.00 -2.63 -3.22 12.01 20250618 GRI99217A002 FTSE_CS FTSE_CS 8413.9500 0.17 107701 1612133.1000 8475.9700 8382.7800 923696893.00 -2.66 -1.22 25.79 20250618 GRI99214A009 FTSE_EU FTSE_EU 5874.5700 -0.96 1438944 23499611.1800 5945.3900 5825.1400 10574514236.00 -2.78 -0.80 17.99 20250618 GRI99220A006 FTSE_FS FTSE_FS 8506.4600 -0.42 23834460 106257549.7000 8627.5000 8343.6600 28422051417.00 -0.55 -1.20 40.96 20250618 GRI99216A004 FTSE_IN FTSE_IN 7466.4400 -1.98 2527817 17553976.7100 7641.1800 7466.4400 5113467089.00 -3.28 -2.79 4.32 20250618 GRI99219A008 FTSE_RE FTSE_RE 4780.6600 -0.40 508939 1613117.0600 4832.6400 4733.7200 512207733.00 -1.28 -2.40 -2.02 20250618 GRI99213A001 FTSE_TT FTSE_TT 6124.4700 -1.53 1437010 12792225.6600 6235.8900 6111.9800 1285062717.00 -2.29 -2.95 8.03 20250618 GRI99204A000 FTSEA FTSEA 1072.6500 -0.58 32723577 177698778.8600 1085.4500 1061.9800 66806547631.00 -1.57 -1.57 26.02 20250618 GRI99208A001 FTSED FTSED 4689.1000 -1.31 2278785 35168511.0300 4764.6800 4673.8700 3910491690.00 -2.53 -1.16 16.62 20250618 GRI99209A009 FTSEDTR FTSEDTR 6034.3400 -1.31 0.0000 0.0000 0.0000 0.00 -2.51 -1.07 18.62 20250618 GRI99202A004 FTSEM FTSEM 2658.2700 -0.88 3225104 9408167.4300 2696.3100 2644.8500 3030942462.00 -2.14 -2.48 13.89 20250618 GRI99212A003 FTSETR FTSETR 7881.5100 -0.71 0.0000 0.0000 0.0000 0.00 -1.66 -1.30 28.26 20250618 GRI99117A004 ΓΔ GD 1801.9300 -0.81 32652111 180671206.5600 1826.1100 1787.9000 42059164883.00 -1.82 -1.60 22.61 20250618 GRI99304A008 HELMSI HELMSI 2345.8800 -1.60 6591587 55028375.1400 2389.7000 2340.8700 22929639063.00 -3.18 -2.28 10.82 20250618 GB00BMTNZR57 MXGRR MXGRR 7215.9800 -0.74 0.0000 7320.1300 7114.9700 0.00 -1.42 -2.32 29.75 20250618 GRI99119A000 ΣΑΓΔ SAGD 3474.5100 -0.81 32652111 180671206.5600 3521.1300 3447.4700 42059164883.00 -1.82 -1.12 25.01 20250618 GRI99211A005 TR_FTSEM TR_FTSEM 3672.7600 -0.82 0.0000 0.0000 0.0000 0.00 -2.08 -2.28 14.85