ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250619 GRI99158A008 ATHEX_ESG ATHEX_ESG 2081.4300 -1.40 30601286 174021050.8600 2115.7800 2080.5000 52106635320.00 -3.07 -3.03 24.04 20250619 GRI99145A005 ΔΕΑ DEA 15935.8800 -0.13 1401258 452448.9400 15994.3500 15828.7600 683242364.00 -1.77 -0.12 5.55 20250619 GRI99155A004 ΔΟΜ DOM 403.9300 -1.27 35991230 181950389.1600 403.9300 403.9300 120826188763.00 -3.06 -2.91 18.99 20250619 GRI99138A000 ΔΤΡ DTR 1782.3300 -1.82 20235442 84102335.2100 1822.0400 1780.9400 27500368415.00 -2.33 -3.02 38.59 20250619 GRI99201A006 FTSE FTSE 4437.2800 -1.35 24590049 142915773.1000 4508.5400 4432.9200 55382136894.00 -2.99 -3.07 24.28 20250619 GRI99215A006 FTSE_BM FTSE_BM 5391.0100 -2.20 485881 1656106.9800 5512.1800 5391.0100 318056436.00 -5.33 -4.10 7.45 20250619 GRI99218A000 FTSE_CD FTSE_CD 5643.9400 0.07 4059616 17470687.9900 5708.5700 5569.5700 6452064639.00 -2.56 -3.16 12.09 20250619 GRI99217A002 FTSE_CS FTSE_CS 8298.5500 -1.37 72592 1237579.5400 8463.8500 8282.2900 896737659.00 -3.99 -2.58 24.06 20250619 GRI99214A009 FTSE_EU FTSE_EU 5791.9000 -1.41 1095346 19772345.5100 5874.5700 5771.7900 10425699697.00 -4.14 -2.20 16.33 20250619 GRI99220A006 FTSE_FS FTSE_FS 8354.4600 -1.79 20384737 84994827.6700 8538.3900 8347.9800 27914187309.00 -2.32 -2.97 38.44 20250619 GRI99216A004 FTSE_IN FTSE_IN 7392.9300 -0.98 2401058 14278003.3800 7533.6900 7385.1800 5063273422.00 -4.23 -3.74 3.29 20250619 GRI99219A008 FTSE_RE FTSE_RE 4785.8400 0.11 522382 2151912.7100 4824.2600 4753.7500 512761775.00 -1.18 -2.29 -1.92 20250619 GRI99213A001 FTSE_TT FTSE_TT 6080.1000 -0.72 1404053 13606007.5200 6173.8400 6056.8600 1275753255.00 -3.00 -3.65 7.24 20250619 GRI99204A000 FTSEA FTSEA 1058.8200 -1.29 30535694 155138192.7900 1075.6000 1058.1300 65931478651.00 -2.84 -2.84 24.40 20250619 GRI99208A001 FTSED FTSED 4654.8300 -0.73 2456823 38966046.9800 4724.2300 4653.0100 3881906286.00 -3.24 -1.88 15.77 20250619 GRI99209A009 FTSEDTR FTSEDTR 5990.2400 -0.73 0.0000 0.0000 0.0000 0.00 -3.22 -1.80 17.75 20250619 GRI99202A004 FTSEM FTSEM 2654.0000 -0.16 4727186 10201022.3200 2700.4800 2640.0600 3026072516.00 -2.29 -2.63 13.71 20250619 GRI99212A003 FTSETR FTSETR 7774.9800 -1.35 0.0000 0.0000 0.0000 0.00 -2.99 -2.63 26.52 20250619 GRI99117A004 ΓΔ GD 1779.4300 -1.25 33774635 178296539.4800 1806.9300 1777.9300 41519631933.00 -3.05 -2.83 21.08 20250619 GRI99304A008 HELMSI HELMSI 2320.6300 -1.08 7715018 51462998.1100 2360.1000 2320.0900 22641863505.00 -4.22 -3.33 9.63 20250619 GB00BMTNZR57 MXGRR MXGRR 7104.6100 -1.54 0.0000 7241.4700 7096.9600 0.00 -2.94 -3.83 27.74 20250619 GRI99119A000 ΣΑΓΔ SAGD 3431.1300 -1.25 33774635 178296539.4800 3484.1600 3428.2400 41519631933.00 -3.04 -2.36 23.45 20250619 GRI99211A005 TR_FTSEM TR_FTSEM 3666.8600 -0.16 0.0000 0.0000 0.0000 0.00 -2.24 -2.44 14.67