ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250620 GRI99158A008 ATHEX_ESG ATHEX_ESG 2114.3500 1.58 48053814 332818348.4400 2114.4000 2081.4300 52930804037.00 -1.53 -1.50 26.00 20250620 GRI99159A006 ATHEX_SCI ATHEX_SCI 2000.0000 0.00 408872 570937.3700 0.0000 0.0000 0.00 0.00 0.00 0.00 20250620 GRI99145A005 ΔΕΑ DEA 16015.3500 0.50 2076483 495330.6600 16049.0400 15897.2800 686649619.00 -1.28 0.38 6.08 20250620 GRI99155A004 ΔΟΜ DOM 409.1600 1.29 52867931 341252916.6400 409.1600 409.1600 122391454468.00 -1.80 -1.65 20.53 20250620 GRI99138A000 ΔΤΡ DTR 1832.5100 2.82 35123486 156094265.1900 1832.5100 1782.3300 28274583570.00 0.42 -0.29 42.49 20250620 GRI99201A006 FTSE FTSE 4506.5400 1.56 44597057 314410771.5400 4507.1500 4437.2800 56246534418.00 -1.48 -1.55 26.22 20250620 GRI99215A006 FTSE_BM FTSE_BM 5437.7300 0.87 428286 1440149.9100 5502.9000 5391.0100 320813148.00 -4.51 -3.27 8.38 20250620 GRI99218A000 FTSE_CD FTSE_CD 5623.6900 -0.36 3381855 38185088.5300 5689.7900 5622.8300 6428916902.00 -2.91 -3.50 11.69 20250620 GRI99217A002 FTSE_CS FTSE_CS 8346.1100 0.57 263196 5897966.4900 8369.5300 8256.0600 901876852.00 -3.44 -2.02 24.77 20250620 GRI99214A009 FTSE_EU FTSE_EU 5859.1000 1.16 2974334 52980205.8100 5875.6700 5761.1300 10546651610.00 -3.03 -1.06 17.68 20250620 GRI99220A006 FTSE_FS FTSE_FS 8586.9700 2.78 35439707 158013710.5100 8586.9700 8354.4600 28691072480.00 0.40 -0.27 42.30 20250620 GRI99216A004 FTSE_IN FTSE_IN 7423.6500 0.42 3166139 30983294.8300 7489.2000 7391.5200 5084314342.00 -3.84 -3.34 3.72 20250620 GRI99219A008 FTSE_RE FTSE_RE 4765.5800 -0.42 751121 3548047.2800 4828.1200 4725.5900 510591479.00 -1.59 -2.70 -2.33 20250620 GRI99213A001 FTSE_TT FTSE_TT 6177.8800 1.61 2865525 39187592.1400 6213.4600 6080.1000 1296269328.00 -1.44 -2.10 8.97 20250620 GRI99204A000 FTSEA FTSEA 1075.1600 1.54 49326750 330070311.2100 1075.1800 1058.8200 66948373317.00 -1.34 -1.34 26.32 20250620 GRI99208A001 FTSED FTSED 4682.8000 0.60 6056666 112629521.9600 4696.4100 4652.9900 3905237164.00 -2.66 -1.30 16.47 20250620 GRI99209A009 FTSEDTR FTSEDTR 6067.8400 1.30 0.0000 0.0000 0.0000 0.00 -1.97 -0.52 19.28 20250620 GRI99202A004 FTSEM FTSEM 2661.6000 0.29 3374420 13369086.8800 2690.0500 2654.0000 3034733882.00 -2.01 -2.35 14.04 20250620 GRI99212A003 FTSETR FTSETR 7901.2600 1.62 0.0000 0.0000 0.0000 0.00 -1.42 -1.05 28.58 20250620 GRI99117A004 ΓΔ GD 1802.0600 1.27 49443403 335236746.7700 1803.0300 1779.4300 42047679879.00 -1.82 -1.59 22.62 20250620 GRI99304A008 HELMSI HELMSI 2332.2300 0.50 9291739 115221447.7200 2345.1100 2320.4600 22755087908.00 -3.74 -2.84 10.18 20250620 GB00BMTNZR57 MXGRR MXGRR 7253.0800 2.09 0.0000 7262.4300 7104.6100 0.00 -0.91 -1.82 30.41 20250620 GRI99119A000 ΣΑΓΔ SAGD 3474.7600 1.27 49443403 335236746.7700 3476.6300 3431.1300 42047679879.00 -1.81 -1.12 25.02 20250620 GRI99211A005 TR_FTSEM TR_FTSEM 3710.0000 1.18 0.0000 0.0000 0.0000 0.00 -1.08 -1.29 16.02