ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250623 GRI99158A008 ATHEX_ESG ATHEX_ESG 2136.0300 1.03 26203230 141130903.4700 2136.2600 2093.4200 53710482221.00 1.03 -0.49 27.29 20250623 GRI99159A006 ATHEX_SCI ATHEX_SCI 2009.2500 0.46 287895 481663.9000 2009.6100 1985.8400 359207899.00 0.46 0.00 0.00 20250623 GRI99145A005 ΔΕΑ DEA 16125.3300 0.69 2857639 428229.6700 16125.3300 15905.8700 691364918.00 0.69 1.07 6.81 20250623 GRI99155A004 ΔΟΜ DOM 411.7200 0.63 28153333 144596597.0100 411.7200 411.7200 123153237563.00 0.63 -1.04 21.29 20250623 GRI99138A000 ΔΤΡ DTR 1868.4200 1.96 22265977 93322610.1100 1868.4200 1810.1600 31245707434.00 1.96 1.67 45.29 20250623 GRI99201A006 FTSE FTSE 4555.0700 1.08 24986151 136590568.8900 4555.1800 4462.6800 59192396139.00 1.08 -0.49 27.58 20250623 GRI99215A006 FTSE_BM FTSE_BM 5499.6000 1.14 328315 1157820.9400 5520.0800 5395.0800 210166433.00 1.14 -2.17 9.61 20250623 GRI99218A000 FTSE_CD FTSE_CD 5656.2200 0.58 1228007 9442846.1500 5664.0400 5581.4900 6666650966.00 0.58 -2.95 12.33 20250623 GRI99217A002 FTSE_CS FTSE_CS 8343.1000 -0.04 126949 1557078.4500 8400.5300 8258.0100 791047321.00 -0.04 -2.05 24.73 20250623 GRI99214A009 FTSE_EU FTSE_EU 5891.8100 0.56 893169 17869676.8800 5909.2400 5814.2800 9430685847.00 0.56 -0.51 18.33 20250623 GRI99220A006 FTSE_FS FTSE_FS 8749.5400 1.89 22379529 93987594.1500 8749.5400 8478.6700 31650569588.00 1.89 1.62 44.99 20250623 GRI99216A004 FTSE_IN FTSE_IN 7502.1000 1.06 1201613 10272840.3900 7503.7500 7346.0300 5227608080.00 1.06 -2.32 4.82 20250623 GRI99219A008 FTSE_RE FTSE_RE 4755.2400 -0.22 409526 1369214.7300 4765.5800 4722.0300 676329448.00 -0.22 -2.91 -2.54 20250623 GRI99213A001 FTSE_TT FTSE_TT 6117.1500 -0.98 688083 7369987.5700 6177.8800 6082.7700 1268468813.00 -0.98 -3.07 7.90 20250623 GRI99204A000 FTSEA FTSEA 1084.6900 0.89 27218325 142928130.2900 1084.7700 1064.0500 70049774078.00 0.89 -0.47 27.44 20250623 GRI99208A001 FTSED FTSED 4689.2300 0.14 1548061 28720472.1500 4698.8000 4628.8900 4300367092.00 0.14 -1.16 16.63 20250623 GRI99209A009 FTSEDTR FTSEDTR 6076.1700 0.14 0.0000 0.0000 0.0000 0.00 0.14 -0.39 19.44 20250623 GRI99202A004 FTSEM FTSEM 2663.7000 0.08 1549426 5117297.3700 2666.5500 2622.6300 3085038041.00 0.08 -2.28 14.13 20250623 GRI99212A003 FTSETR FTSETR 7988.4900 1.10 0.0000 0.0000 0.0000 0.00 1.10 0.04 30.00 20250623 GRI99117A004 ΓΔ GD 1818.8200 0.93 26941005 142530770.8000 1818.8800 1784.2800 60494118825.00 0.93 -0.67 23.76 20250623 GRI99304A008 HELMSI HELMSI 2341.9400 0.42 3604236 39036585.7400 2343.8700 2309.6700 22114114236.00 0.42 -2.44 10.64 20250623 GB00BMTNZR57 MXGRR MXGRR 7358.9600 1.46 0.0000 7358.9600 7179.6600 0.00 1.46 -0.38 32.32 20250623 GRI99119A000 ΣΑΓΔ SAGD 3510.4300 1.03 26941005 142530770.8000 3510.5600 3443.7700 60494118825.00 1.03 -0.10 26.30 20250623 GRI99211A005 TR_FTSEM TR_FTSEM 3712.9300 0.08 0.0000 0.0000 0.0000 0.00 0.08 -1.22 16.11