ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250624 GRI99158A008 ATHEX_ESG ATHEX_ESG 2194.6000 2.74 65365395 325357113.2900 2196.6900 2136.0300 55183244409.00 3.80 2.24 30.78 20250624 GRI99159A006 ATHEX_SCI ATHEX_SCI 2032.4800 1.16 655539 993242.4100 2045.7900 2009.2500 363361277.00 1.62 0.00 0.00 20250624 GRI99145A005 ΔΕΑ DEA 16196.5400 0.44 2700560 801216.2400 16274.4900 16025.6300 694418222.00 1.13 1.52 7.28 20250624 GRI99155A004 ΔΟΜ DOM 420.6600 2.17 68881372 331628205.8600 420.6600 420.6600 125827713736.00 2.81 1.11 23.92 20250624 GRI99138A000 ΔΤΡ DTR 1945.8400 4.14 57187773 222196056.9700 1948.0500 1868.4200 32540310265.00 6.18 5.88 51.31 20250624 GRI99201A006 FTSE FTSE 4682.5100 2.80 62820785 313617259.9700 4685.6000 4555.0700 60848490731.00 3.90 2.29 31.15 20250624 GRI99215A006 FTSE_BM FTSE_BM 5665.3800 3.01 582305 2033418.4000 5700.2600 5499.6000 216501607.00 4.19 0.78 12.92 20250624 GRI99218A000 FTSE_CD FTSE_CD 5767.0000 1.96 2720591 22007901.0800 5810.2200 5656.2200 6797226687.00 2.55 -1.04 14.53 20250624 GRI99217A002 FTSE_CS FTSE_CS 8387.2300 0.53 130706 2722576.0800 8450.9700 8329.5000 795231172.00 0.49 -1.54 25.39 20250624 GRI99214A009 FTSE_EU FTSE_EU 6048.2000 2.65 1974504 35459798.2500 6049.7300 5891.8100 9681014908.00 3.23 2.13 21.47 20250624 GRI99220A006 FTSE_FS FTSE_FS 9109.4300 4.11 57416185 223560693.7500 9119.6200 8749.5400 32952447189.00 6.08 5.80 50.96 20250624 GRI99216A004 FTSE_IN FTSE_IN 7591.8500 1.20 2505023 27022175.6400 7666.6300 7502.1000 5290146161.00 2.27 -1.15 6.07 20250624 GRI99219A008 FTSE_RE FTSE_RE 4847.4000 1.94 707638 2901520.3700 4853.5500 4755.2400 689437309.00 1.72 -1.03 -0.66 20250624 GRI99213A001 FTSE_TT FTSE_TT 6212.8000 1.56 1454463 13996730.4200 6260.3900 6117.1500 1288303176.00 0.57 -1.55 9.59 20250624 GRI99204A000 FTSEA FTSEA 1113.8700 2.69 67458930 329596567.6500 1114.7200 1084.6900 71933962934.00 3.60 2.21 30.86 20250624 GRI99208A001 FTSED FTSED 4758.7900 1.48 3221405 56040873.2300 4778.0000 4689.2300 4364159060.00 1.62 0.31 18.36 20250624 GRI99209A009 FTSEDTR FTSEDTR 6194.8400 1.95 0.0000 0.0000 0.0000 0.00 2.09 1.56 21.78 20250624 GRI99202A004 FTSEM FTSEM 2717.4400 2.02 3212973 12919538.2700 2728.7200 2663.7000 3147278480.00 2.10 -0.31 16.43 20250624 GRI99212A003 FTSETR FTSETR 8226.4300 2.98 0.0000 0.0000 0.0000 0.00 4.12 3.02 33.87 20250624 GRI99117A004 ΓΔ GD 1867.5700 2.68 66875059 328770341.2700 1868.9600 1818.8200 62115788373.00 3.64 1.99 27.07 20250624 GRI99304A008 HELMSI HELMSI 2389.7100 2.04 7458606 82464191.7600 2397.6300 2341.9400 22565220692.00 2.46 -0.45 12.89 20250624 GB00BMTNZR57 MXGRR MXGRR 7618.5200 3.53 0.0000 7622.0200 7358.9600 0.00 5.04 3.13 36.98 20250624 GRI99119A000 ΣΑΓΔ SAGD 3605.4700 2.71 66875059 328770341.2700 3608.1500 3510.4300 62115788373.00 3.76 2.60 29.72 20250624 GRI99211A005 TR_FTSEM TR_FTSEM 3787.8400 2.02 0.0000 0.0000 0.0000 0.00 2.10 0.78 18.45