ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250625 GRI99158A008 ATHEX_ESG ATHEX_ESG 2198.4400 0.17 25227390 179793023.8300 2201.3300 2185.2900 55279564587.00 3.98 2.42 31.01 20250625 GRI99159A006 ATHEX_SCI ATHEX_SCI 2061.0600 1.41 477493 821722.2900 2065.5400 2032.4800 368470371.00 3.05 0.00 0.00 20250625 GRI99145A005 ΔΕΑ DEA 16400.9200 1.26 2925992 1520653.9000 16400.9200 16151.7000 703180866.00 2.41 2.80 8.63 20250625 GRI99155A004 ΔΟΜ DOM 421.4600 0.19 29337616 185974824.6500 421.4600 421.4600 126068218243.00 3.01 1.31 24.16 20250625 GRI99138A000 ΔΤΡ DTR 1941.3400 -0.23 19559830 104124257.7500 1954.8700 1933.7800 32465139206.00 5.94 5.64 50.96 20250625 GRI99201A006 FTSE FTSE 4692.0300 0.20 23737157 173740872.0100 4696.9400 4661.2600 60972200876.00 4.12 2.50 31.41 20250625 GRI99215A006 FTSE_BM FTSE_BM 5657.7600 -0.13 512281 1725288.9000 5711.9400 5648.8300 216210659.00 4.05 0.65 12.76 20250625 GRI99218A000 FTSE_CD FTSE_CD 5847.1500 1.39 3356597 15250748.2500 5854.4800 5732.9900 6891693370.00 3.97 0.33 16.13 20250625 GRI99217A002 FTSE_CS FTSE_CS 8502.8700 1.38 140184 2450818.9800 8502.8700 8368.5300 806195579.00 1.88 -0.18 27.12 20250625 GRI99214A009 FTSE_EU FTSE_EU 6059.4700 0.19 1384676 25115967.8800 6072.4900 6005.8500 9699050398.00 3.42 2.32 21.70 20250625 GRI99220A006 FTSE_FS FTSE_FS 9088.7600 -0.23 19751714 105271969.4800 9151.1900 9053.5300 32877671214.00 5.84 5.56 50.61 20250625 GRI99216A004 FTSE_IN FTSE_IN 7641.9700 0.66 1905050 23885454.0800 7665.4300 7585.7300 5325071177.00 2.94 -0.50 6.77 20250625 GRI99219A008 FTSE_RE FTSE_RE 4869.5000 0.46 559124 2330650.3500 4888.6000 4840.1300 692580660.00 2.18 -0.58 -0.20 20250625 GRI99213A001 FTSE_TT FTSE_TT 6252.8900 0.65 908788 8639162.9000 6270.4700 6207.4400 1296615274.00 1.21 -0.91 10.29 20250625 GRI99204A000 FTSEA FTSEA 1114.8500 0.09 28468247 184532479.1500 1117.0900 1108.7000 71997382953.00 3.69 2.30 30.98 20250625 GRI99208A001 FTSED FTSED 4788.5100 0.62 2362808 40383804.8200 4790.6400 4735.3800 4391416839.00 2.26 0.93 19.10 20250625 GRI99209A009 FTSEDTR FTSEDTR 6254.8900 0.97 0.0000 0.0000 0.0000 0.00 3.08 2.54 22.96 20250625 GRI99202A004 FTSEM FTSEM 2736.0400 0.68 3740717 8883605.0200 2738.9100 2712.2500 3168820586.00 2.80 0.38 17.23 20250625 GRI99212A003 FTSETR FTSETR 8267.3800 0.50 0.0000 0.0000 0.0000 0.00 4.63 3.53 34.54 20250625 GRI99117A004 ΓΔ GD 1871.2200 0.20 28071292 183975387.3700 1873.2100 1859.5100 62237042466.00 3.84 2.19 27.32 20250625 GRI99304A008 HELMSI HELMSI 2409.4100 0.82 7040882 65256021.4900 2411.1100 2387.1800 22751267791.00 3.31 0.37 13.82 20250625 GB00BMTNZR57 MXGRR MXGRR 7624.0700 0.07 0.0000 7645.1900 7580.8000 0.00 5.11 3.21 37.08 20250625 GRI99119A000 ΣΑΓΔ SAGD 3618.5600 0.36 28071292 183975387.3700 3622.4100 3595.9100 62237042466.00 4.14 2.98 30.19 20250625 GRI99211A005 TR_FTSEM TR_FTSEM 3813.7700 0.68 0.0000 0.0000 0.0000 0.00 2.80 1.47 19.26