ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250626 GRI99158A008 ATHEX_ESG ATHEX_ESG 2211.3800 0.59 32889631 220614347.0400 2221.4600 2193.6500 55605039148.00 4.59 3.02 31.78 20250626 GRI99159A006 ATHEX_SCI ATHEX_SCI 2099.8800 1.88 764431 1253349.2000 2099.9300 2061.0600 375409462.00 4.99 0.00 0.00 20250626 GRI99145A005 ΔΕΑ DEA 16488.7000 0.54 2274295 572550.0700 16492.3700 16355.2300 706944475.00 2.96 3.35 9.22 20250626 GRI99155A004 ΔΟΜ DOM 424.2600 0.66 39352711 229102769.3000 424.2600 424.2600 126965378253.00 3.69 1.98 24.98 20250626 GRI99138A000 ΔΤΡ DTR 1947.8900 0.34 26258853 129050990.2000 1969.2900 1941.3400 32574635079.00 6.30 5.99 51.47 20250626 GRI99201A006 FTSE FTSE 4719.1200 0.58 30839289 213580081.9400 4740.4600 4681.4500 61324257068.00 4.72 3.09 32.17 20250626 GRI99215A006 FTSE_BM FTSE_BM 5727.2300 1.23 541852 1957823.2600 5746.0000 5597.6500 218865122.00 5.32 1.88 14.15 20250626 GRI99218A000 FTSE_CD FTSE_CD 5918.1600 1.21 2481402 15494938.1600 5924.1100 5827.3000 6975386800.00 5.24 1.55 17.54 20250626 GRI99217A002 FTSE_CS FTSE_CS 8535.2500 0.38 123190 2146634.7700 8580.5700 8502.8700 809265279.00 2.27 0.20 27.60 20250626 GRI99214A009 FTSE_EU FTSE_EU 6108.3700 0.81 1862273 37093079.0400 6117.2100 6009.2400 9777321911.00 4.25 3.15 22.68 20250626 GRI99220A006 FTSE_FS FTSE_FS 9119.2000 0.33 26380646 129779549.5400 9219.0800 9088.7600 32987779415.00 6.20 5.91 51.12 20250626 GRI99216A004 FTSE_IN FTSE_IN 7761.6900 1.57 2453720 25673693.0900 7805.4800 7638.5600 5408496840.00 4.55 1.06 8.44 20250626 GRI99219A008 FTSE_RE FTSE_RE 4953.6000 1.73 458177 1584656.5800 4958.2200 4867.4500 704542113.00 3.95 1.14 1.52 20250626 GRI99213A001 FTSE_TT FTSE_TT 6346.0000 1.49 1207177 11700087.6500 6347.2400 6252.8900 1315923573.00 2.72 0.56 11.93 20250626 GRI99204A000 FTSEA FTSEA 1120.4700 0.50 35465506 225325995.6700 1126.0300 1113.0400 72360604030.00 4.21 2.82 31.64 20250626 GRI99208A001 FTSED FTSED 4832.7500 0.92 2859544 54182946.4500 4837.2200 4776.0600 4431990574.00 3.20 1.87 20.20 20250626 GRI99209A009 FTSEDTR FTSEDTR 6312.6800 0.92 0.0000 0.0000 0.0000 0.00 4.04 3.49 24.09 20250626 GRI99202A004 FTSEM FTSEM 2774.1100 1.39 3193086 9046807.0600 2778.8100 2736.0400 3212912041.00 4.23 1.77 18.86 20250626 GRI99212A003 FTSETR FTSETR 8315.1100 0.58 0.0000 0.0000 0.0000 0.00 5.24 4.13 35.31 20250626 GRI99117A004 ΓΔ GD 1882.8300 0.62 34711376 224267592.5200 1890.4000 1867.4000 62623235546.00 4.48 2.82 28.11 20250626 GRI99304A008 HELMSI HELMSI 2440.1800 1.28 6698127 77377846.1800 2441.9300 2404.4600 23041811027.00 4.63 1.65 15.28 20250626 GB00BMTNZR57 MXGRR MXGRR 7665.8000 0.55 0.0000 7711.4400 7606.3000 0.00 5.69 3.77 37.83 20250626 GRI99119A000 ΣΑΓΔ SAGD 3651.4700 0.91 34711376 224267592.5200 3666.1600 3618.5600 62623235546.00 5.09 3.91 31.37 20250626 GRI99211A005 TR_FTSEM TR_FTSEM 3874.6700 1.60 0.0000 0.0000 0.0000 0.00 4.44 3.09 21.17