ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250627 GRI99158A008 ATHEX_ESG ATHEX_ESG 2204.4800 -0.31 21397433 157237159.0500 2225.5000 2197.9700 55431633290.00 4.26 2.70 31.37 20250627 GRI99159A006 ATHEX_SCI ATHEX_SCI 2113.3400 0.64 748618 1115912.5900 2127.5100 2097.6300 377816479.00 5.67 0.00 0.00 20250627 GRI99145A005 ΔΕΑ DEA 16556.8900 0.41 4204797 807818.2800 16589.4800 16432.8800 710360096.00 3.38 3.77 9.67 20250627 GRI99155A004 ΔΟΜ DOM 422.9800 -0.30 26465166 164440395.9700 422.9800 422.9800 126583361292.00 3.38 1.67 24.60 20250627 GRI99138A000 ΔΤΡ DTR 1937.7600 -0.52 14705102 77867965.7100 1961.0400 1928.6000 32405213733.00 5.74 5.44 50.68 20250627 GRI99201A006 FTSE FTSE 4704.0300 -0.32 18615284 149172149.3700 4748.2000 4688.7400 61128128996.00 4.38 2.76 31.75 20250627 GRI99215A006 FTSE_BM FTSE_BM 5723.5600 -0.06 491106 1604261.1300 5788.5900 5696.3400 218724897.00 5.26 1.82 14.07 20250627 GRI99218A000 FTSE_CD FTSE_CD 5904.1800 -0.24 2714355 10818063.5600 5939.8700 5872.6600 6958907652.00 4.99 1.31 17.26 20250627 GRI99217A002 FTSE_CS FTSE_CS 8446.9700 -1.03 99884 1521745.8900 8567.4800 8406.4400 800895538.00 1.21 -0.83 26.28 20250627 GRI99214A009 FTSE_EU FTSE_EU 6113.1100 0.08 1454235 28968726.8200 6157.1300 6088.2100 9784912504.00 4.34 3.23 22.78 20250627 GRI99220A006 FTSE_FS FTSE_FS 9072.3000 -0.51 14851496 78750267.9600 9180.0100 9030.4700 32818121641.00 5.65 5.37 50.34 20250627 GRI99216A004 FTSE_IN FTSE_IN 7841.2200 1.02 3128068 27969837.2600 7911.2300 7761.6900 5463915730.00 5.62 2.09 9.55 20250627 GRI99219A008 FTSE_RE FTSE_RE 4926.3600 -0.55 520505 1813090.3800 4989.7700 4926.3600 700667028.00 3.37 0.58 0.96 20250627 GRI99213A001 FTSE_TT FTSE_TT 6327.2500 -0.30 1161779 10649658.3100 6406.3100 6324.5000 1312035852.00 2.42 0.26 11.60 20250627 GRI99204A000 FTSEA FTSEA 1116.6200 -0.34 24486272 162082855.3200 1127.5100 1112.9500 72111869827.00 3.86 2.46 31.19 20250627 GRI99208A001 FTSED FTSED 4818.0800 -0.30 2244744 40055944.6600 4861.0800 4811.4600 4418532166.00 2.89 1.56 19.83 20250627 GRI99209A009 FTSEDTR FTSEDTR 6293.5200 -0.30 0.0000 0.0000 0.0000 0.00 3.72 3.18 23.71 20250627 GRI99202A004 FTSEM FTSEM 2758.9600 -0.55 4203942 10283585.0000 2794.0800 2756.8500 3195357955.00 3.66 1.22 18.21 20250627 GRI99212A003 FTSETR FTSETR 8305.3900 -0.12 0.0000 0.0000 0.0000 0.00 5.11 4.01 35.16 20250627 GRI99117A004 ΓΔ GD 1877.0300 -0.31 23586707 160967918.8900 1894.7000 1871.3200 62430435772.00 4.16 2.50 27.72 20250627 GRI99304A008 HELMSI HELMSI 2437.2800 -0.12 7208844 68707692.9700 2459.5900 2432.9700 23014361137.00 4.50 1.53 15.14 20250627 GB00BMTNZR57 MXGRR MXGRR 7641.5400 -0.32 0.0000 7705.5000 7612.0600 0.00 5.36 3.44 37.40 20250627 GRI99119A000 ΣΑΓΔ SAGD 3640.6000 -0.30 23586707 160967918.8900 3674.8700 3629.5300 62430435772.00 4.77 3.60 30.98 20250627 GRI99211A005 TR_FTSEM TR_FTSEM 3853.5100 -0.55 0.0000 0.0000 0.0000 0.00 3.87 2.52 20.51