ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250630 GRI99158A008 ATHEX_ESG ATHEX_ESG 2193.0500 -0.52 30390216 207229306.9900 2212.4400 2188.0300 55058024561.00 -0.52 2.17 30.69 20250630 GRI99159A006 ATHEX_SCI ATHEX_SCI 2100.0900 -0.63 319053 534283.4100 2122.3800 2096.3700 375448185.00 -0.63 0.00 0.00 20250630 GRI99145A005 ΔΕΑ DEA 16710.8800 0.93 1146577 550125.4000 16717.6400 16542.1400 716966838.00 0.93 4.74 10.69 20250630 GRI99155A004 ΔΟΜ DOM 421.1600 -0.43 35401663 215233306.1600 421.1600 421.1600 125924092674.00 -0.43 1.23 24.07 20250630 GRI99138A000 ΔΤΡ DTR 1931.4800 -0.32 23913672 116837935.6500 1958.1000 1922.8900 32198025387.00 -0.32 5.10 50.19 20250630 GRI99201A006 FTSE FTSE 4680.1400 -0.51 28625806 201070497.1800 4721.3200 4669.0300 60715591614.00 -0.51 2.24 31.08 20250630 GRI99215A006 FTSE_BM FTSE_BM 5736.5800 0.23 695768 2868267.8500 5823.3100 5712.1800 219222638.00 0.23 2.05 14.33 20250630 GRI99218A000 FTSE_CD FTSE_CD 5900.1500 -0.07 3158657 16718030.2600 5935.6200 5876.3100 6954162840.00 -0.07 1.24 17.18 20250630 GRI99217A002 FTSE_CS FTSE_CS 8426.0300 -0.25 892805 2948040.1100 8521.0800 8389.4600 798909898.00 -0.25 -1.08 25.97 20250630 GRI99214A009 FTSE_EU FTSE_EU 6079.9800 -0.54 1914247 35470094.6000 6113.1100 6036.7100 9731881935.00 -0.54 2.67 22.11 20250630 GRI99220A006 FTSE_FS FTSE_FS 9043.0700 -0.32 24071888 117786089.7800 9165.9800 9003.5300 32610127814.00 -0.32 5.03 49.86 20250630 GRI99216A004 FTSE_IN FTSE_IN 7677.8400 -2.08 1593047 20044437.2200 7851.9800 7643.3900 5350067433.00 -2.08 -0.03 7.27 20250630 GRI99219A008 FTSE_RE FTSE_RE 4932.7500 0.13 530387 1929067.0500 4958.4800 4916.4100 701575735.00 0.13 0.71 1.09 20250630 GRI99213A001 FTSE_TT FTSE_TT 6314.5000 -0.20 1326508 15955387.6600 6359.9400 6313.6600 1309391224.00 -0.20 0.06 11.38 20250630 GRI99204A000 FTSEA FTSEA 1111.1200 -0.49 33265762 211744931.8200 1120.4600 1109.6300 71654313306.00 -0.49 1.96 30.54 20250630 GRI99208A001 FTSED FTSED 4793.7800 -0.50 2899675 56092574.0900 4822.6900 4787.4000 4396253913.00 -0.50 1.04 19.23 20250630 GRI99209A009 FTSEDTR FTSEDTR 6261.7800 -0.50 0.0000 0.0000 0.0000 0.00 -0.50 2.66 23.09 20250630 GRI99202A004 FTSEM FTSEM 2768.7900 0.36 3815163 8827552.1200 2774.3800 2757.3300 3206740662.00 0.36 1.58 18.63 20250630 GRI99212A003 FTSETR FTSETR 8263.2100 -0.51 0.0000 0.0000 0.0000 0.00 -0.51 3.48 34.47 20250630 GRI99117A004 ΓΔ GD 1868.0200 -0.48 33005183 211405862.7700 1883.2600 1864.3600 62044141933.00 -0.48 2.01 27.10 20250630 GRI99304A008 HELMSI HELMSI 2431.0700 -0.25 7173689 71552406.0900 2437.4900 2423.6400 22955742436.00 -0.25 1.27 14.85 20250630 GB00BMTNZR57 MXGRR MXGRR 7611.8500 -0.39 0.0000 7694.1800 7583.5000 0.00 -0.39 3.04 36.86 20250630 GRI99119A000 ΣΑΓΔ SAGD 3630.3700 -0.28 33005183 211405862.7700 3659.9900 3623.2500 62044141933.00 -0.28 3.31 30.62 20250630 GRI99211A005 TR_FTSEM TR_FTSEM 3869.7700 0.42 0.0000 0.0000 0.0000 0.00 0.42 2.96 21.01