ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250701 GRI99158A008 ATHEX_ESG ATHEX_ESG 2214.5400 0.98 48082533 247038973.5600 2217.8500 2190.1700 55597571411.00 0.46 0.98 31.97 20250701 GRI99159A006 ATHEX_SCI ATHEX_SCI 2105.4400 0.25 497856 801777.0100 2112.3800 2096.5700 376403316.00 -0.37 0.25 0.00 20250701 GRI99145A005 ΔΕΑ DEA 16761.5700 0.30 4299730 841861.2800 16806.0000 16618.2000 719141675.00 1.24 0.30 11.02 20250701 GRI99155A004 ΔΟΜ DOM 424.8500 0.88 50544942 251815925.4100 424.8500 424.8500 127026954547.00 0.44 0.88 25.15 20250701 GRI99138A000 ΔΤΡ DTR 1965.4500 1.76 42522675 180459852.0400 1970.4500 1927.4900 32764187137.00 1.43 1.76 52.83 20250701 GRI99201A006 FTSE FTSE 4727.0800 1.00 46385031 241719714.0300 4735.0700 4673.6700 61324535896.00 0.49 1.00 32.39 20250701 GRI99215A006 FTSE_BM FTSE_BM 5756.3000 0.34 646866 2668996.0400 5776.5300 5717.5300 219976266.00 0.57 0.34 14.73 20250701 GRI99218A000 FTSE_CD FTSE_CD 5904.9200 0.08 610265 6564316.9600 5933.4700 5875.5900 6959780942.00 0.01 0.08 17.27 20250701 GRI99217A002 FTSE_CS FTSE_CS 8389.1200 -0.44 421992 2306984.3300 8501.2000 8359.6900 795410644.00 -0.68 -0.44 25.42 20250701 GRI99214A009 FTSE_EU FTSE_EU 6062.0400 -0.30 1832805 30684003.2000 6080.8800 6019.7800 9703166206.00 -0.84 -0.30 21.75 20250701 GRI99220A006 FTSE_FS FTSE_FS 9200.6600 1.74 42623605 181054935.0200 9223.6700 9024.8600 33178413824.00 1.41 1.74 52.47 20250701 GRI99216A004 FTSE_IN FTSE_IN 7665.6400 -0.16 1582505 16846192.6700 7677.8400 7639.2500 5341570072.00 -2.24 -0.16 7.10 20250701 GRI99219A008 FTSE_RE FTSE_RE 4923.6700 -0.18 421428 1469926.7000 4947.2500 4920.7800 700284790.00 -0.05 -0.18 0.91 20250701 GRI99213A001 FTSE_TT FTSE_TT 6332.8500 0.29 971458 8238470.1000 6375.1300 6314.5000 1313196208.00 0.09 0.29 11.70 20250701 GRI99204A000 FTSEA FTSEA 1122.7600 1.05 48776846 249057375.4200 1123.8900 1110.3800 72404911555.00 0.55 1.05 31.91 20250701 GRI99208A001 FTSED FTSED 4810.9600 0.36 2186006 34945441.7000 4819.5900 4786.9700 4412005579.00 -0.15 0.36 19.65 20250701 GRI99209A009 FTSEDTR FTSEDTR 6328.3000 1.06 0.0000 0.0000 0.0000 0.00 0.55 1.06 24.40 20250701 GRI99202A004 FTSEM FTSEM 2772.6300 0.14 1355414 5204801.7700 2779.9300 2765.0600 3211191338.00 0.50 0.14 18.79 20250701 GRI99212A003 FTSETR FTSETR 8352.7900 1.08 0.0000 0.0000 0.0000 0.00 0.57 1.08 35.93 20250701 GRI99117A004 ΓΔ GD 1885.0400 0.91 48326400 248389319.9000 1887.7000 1865.5200 62609253621.00 0.43 0.91 28.26 20250701 GRI99304A008 HELMSI HELMSI 2427.8200 -0.13 4552739 56204106.6100 2432.4800 2421.6400 22925057858.00 -0.39 -0.13 14.69 20250701 GB00BMTNZR57 MXGRR MXGRR 7698.5600 1.14 0.0000 7718.5500 7585.3900 0.00 0.75 1.14 38.42 20250701 GRI99119A000 ΣΑΓΔ SAGD 3663.5900 0.92 48326400 248389319.9000 3668.7600 3625.6600 62609253621.00 0.63 0.92 31.81 20250701 GRI99211A005 TR_FTSEM TR_FTSEM 3875.1400 0.14 0.0000 0.0000 0.0000 0.00 0.56 0.14 21.18