ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250702 GRI99158A008 ATHEX_ESG ATHEX_ESG 2224.1500 0.43 57936947 292679035.2700 2228.4300 2212.1800 55838743092.00 0.89 1.42 32.54 20250702 GRI99159A006 ATHEX_SCI ATHEX_SCI 2107.5400 0.10 408928 617440.2500 2115.0500 2100.7900 376779196.00 -0.27 0.35 0.00 20250702 GRI99145A005 ΔΕΑ DEA 16821.9500 0.36 10898242 2748981.6800 16847.6600 16671.6600 721732368.00 1.60 0.66 11.42 20250702 GRI99155A004 ΔΟΜ DOM 426.2900 0.34 65487087 302910446.2000 426.2900 426.2900 127458706120.00 0.78 1.22 25.58 20250702 GRI99138A000 ΔΤΡ DTR 1969.5700 0.21 48016026 190915148.7800 1983.0100 1963.6000 32832961055.00 1.64 1.97 53.15 20250702 GRI99201A006 FTSE FTSE 4747.9100 0.44 53473834 268169813.3900 4755.8100 4718.6700 61594770957.00 0.93 1.45 32.98 20250702 GRI99215A006 FTSE_BM FTSE_BM 5992.4900 4.10 1569297 6822605.0800 6006.6000 5756.3000 229002231.00 4.70 4.46 19.43 20250702 GRI99218A000 FTSE_CD FTSE_CD 6000.1700 1.61 6433621 17540755.7600 6007.1900 5884.5500 7072053245.00 1.63 1.70 19.16 20250702 GRI99217A002 FTSE_CS FTSE_CS 8271.3400 -1.40 120255 1290651.4900 8421.1500 8270.1400 784243382.00 -2.08 -1.84 23.66 20250702 GRI99214A009 FTSE_EU FTSE_EU 6085.4800 0.39 1953623 36493652.8000 6085.4800 5981.5200 9740679364.00 -0.45 0.09 22.22 20250702 GRI99220A006 FTSE_FS FTSE_FS 9235.2300 0.38 50716509 209456582.1200 9296.3900 9200.6600 33303087742.00 1.80 2.12 53.04 20250702 GRI99216A004 FTSE_IN FTSE_IN 7683.7400 0.24 1610064 14856649.8400 7711.0100 7665.6400 5354180304.00 -2.01 0.08 7.35 20250702 GRI99219A008 FTSE_RE FTSE_RE 4962.2800 0.78 580486 1778485.0400 4978.9500 4919.2600 705776435.00 0.73 0.60 1.70 20250702 GRI99213A001 FTSE_TT FTSE_TT 6324.7200 -0.13 1314846 13080427.1900 6373.6600 6318.6800 1311510175.00 -0.04 0.16 11.56 20250702 GRI99204A000 FTSEA FTSEA 1127.2200 0.40 64136147 301006652.8300 1129.6500 1121.6200 72692485014.00 0.95 1.45 32.43 20250702 GRI99208A001 FTSED FTSED 4874.3300 1.32 5630131 70549462.5800 4879.6100 4810.9600 4470121306.00 1.17 1.68 21.23 20250702 GRI99209A009 FTSEDTR FTSEDTR 6439.6800 1.76 0.0000 0.0000 0.0000 0.00 2.32 2.84 26.59 20250702 GRI99202A004 FTSEM FTSEM 2789.8100 0.62 9447912 30048685.2800 2815.0500 2772.6300 3231091490.00 1.12 0.76 19.53 20250702 GRI99212A003 FTSETR FTSETR 8408.4800 0.67 0.0000 0.0000 0.0000 0.00 1.24 1.76 36.83 20250702 GRI99117A004 ΓΔ GD 1893.9700 0.47 63733308 300511553.9600 1897.1100 1883.0200 62906098078.00 0.90 1.39 28.87 20250702 GRI99304A008 HELMSI HELMSI 2438.8100 0.45 13963817 92717885.9700 2443.8200 2421.7800 23028833247.00 0.06 0.32 15.21 20250702 GB00BMTNZR57 MXGRR MXGRR 7750.7600 0.68 0.0000 7763.9300 7690.4800 0.00 1.43 1.82 39.36 20250702 GRI99119A000 ΣΑΓΔ SAGD 3683.8300 0.55 63733308 300511553.9600 3689.9200 3662.5200 62906098078.00 1.19 1.47 32.54 20250702 GRI99211A005 TR_FTSEM TR_FTSEM 3899.1500 0.62 0.0000 0.0000 0.0000 0.00 1.18 0.76 21.93