ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250703 GRI99158A008 ATHEX_ESG ATHEX_ESG 2250.6800 1.19 43490150 239153697.8400 2250.7500 2222.1100 56504992031.00 2.10 2.63 34.12 20250703 GRI99159A006 ATHEX_SCI ATHEX_SCI 2112.6400 0.24 493541 595309.6000 2115.5400 2101.2300 377691053.00 -0.03 0.60 0.00 20250703 GRI99145A005 ΔΕΑ DEA 16723.8600 -0.58 5251075 1131983.6300 16857.0200 16696.2900 717523863.00 1.01 0.08 10.77 20250703 GRI99155A004 ΔΟΜ DOM 430.7300 1.04 49052835 246637879.4300 430.7300 430.7300 128784560694.00 1.83 2.27 26.89 20250703 GRI99138A000 ΔΤΡ DTR 2009.2800 2.02 36827000 162118420.8500 2009.2800 1969.5700 33494875403.00 3.69 4.03 56.24 20250703 GRI99201A006 FTSE FTSE 4804.8800 1.20 40998348 229664455.0800 4804.8800 4742.6300 62333842218.00 2.14 2.67 34.57 20250703 GRI99215A006 FTSE_BM FTSE_BM 6085.9500 1.56 912876 4426095.6800 6123.3100 5992.4900 232573844.00 6.33 6.09 21.30 20250703 GRI99218A000 FTSE_CD FTSE_CD 5991.3800 -0.15 4045479 14581680.0800 6018.5900 5958.1600 7061685366.00 1.48 1.55 18.99 20250703 GRI99217A002 FTSE_CS FTSE_CS 8398.8200 1.54 126785 2914882.1100 8424.5300 8271.3400 796330044.00 -0.57 -0.32 25.56 20250703 GRI99214A009 FTSE_EU FTSE_EU 6132.2600 0.77 1648318 30833839.3100 6132.2600 6078.8300 9815565389.00 0.31 0.86 23.16 20250703 GRI99220A006 FTSE_FS FTSE_FS 9417.9400 1.98 37323231 165560086.4700 9417.9400 9235.2300 33961938890.00 3.81 4.15 56.07 20250703 GRI99216A004 FTSE_IN FTSE_IN 7679.7400 -0.05 1720338 13785230.7400 7723.4100 7656.8800 5351393003.00 -2.06 0.02 7.30 20250703 GRI99219A008 FTSE_RE FTSE_RE 4983.9700 0.44 667057 1868255.5900 5002.9400 4959.7300 708860620.00 1.17 1.04 2.14 20250703 GRI99213A001 FTSE_TT FTSE_TT 6263.5900 -0.97 1072525 10825541.1800 6333.2500 6240.9400 1298833848.00 -1.01 -0.81 10.48 20250703 GRI99204A000 FTSEA FTSEA 1141.8900 1.30 47402096 244549245.5400 1141.9300 1126.3800 73638643407.00 2.26 2.77 34.16 20250703 GRI99208A001 FTSED FTSED 4872.9800 -0.03 3049278 48871033.7400 4891.9800 4855.4300 4468885822.00 1.14 1.65 21.20 20250703 GRI99209A009 FTSEDTR FTSEDTR 6437.9000 -0.03 0.0000 0.0000 0.0000 0.00 2.29 2.81 26.55 20250703 GRI99202A004 FTSEM FTSEM 2800.8400 0.40 5072473 12221453.5400 2814.7000 2789.8100 3243868057.00 1.52 1.16 20.00 20250703 GRI99212A003 FTSETR FTSETR 8509.3700 1.20 0.0000 0.0000 0.0000 0.00 2.46 2.98 38.48 20250703 GRI99117A004 ΓΔ GD 1915.2400 1.12 47020871 244206327.9200 1915.3100 1892.2900 63612583116.00 2.04 2.53 30.32 20250703 GRI99304A008 HELMSI HELMSI 2452.6300 0.57 8320151 64663395.0200 2457.3600 2438.8100 23159351265.00 0.63 0.89 15.87 20250703 GB00BMTNZR57 MXGRR MXGRR 7839.9700 1.15 0.0000 7840.8100 7736.8800 0.00 2.60 3.00 40.97 20250703 GRI99119A000 ΣΑΓΔ SAGD 3733.3700 1.34 47020871 244206327.9200 3733.5100 3683.8300 63612583116.00 2.55 2.84 34.32 20250703 GRI99211A005 TR_FTSEM TR_FTSEM 3914.5700 0.40 0.0000 0.0000 0.0000 0.00 1.58 1.16 22.42