ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250704 GRI99158A008 ATHEX_ESG ATHEX_ESG 2253.6000 0.13 30869194 173134703.4800 2258.3900 2239.8200 56578246537.00 2.23 2.76 34.30 20250704 GRI99159A006 ATHEX_SCI ATHEX_SCI 2123.6900 0.52 1332858 1039944.9600 2123.6900 2103.7600 379667300.00 0.49 1.12 0.00 20250704 GRI99145A005 ΔΕΑ DEA 16660.9800 -0.38 3972279 811948.1700 16730.9400 16576.5700 714826075.00 0.63 -0.30 10.36 20250704 GRI99155A004 ΔΟΜ DOM 431.6900 0.22 34373573 178133331.1700 431.6900 431.6900 129072886978.00 2.06 2.50 27.17 20250704 GRI99138A000 ΔΤΡ DTR 1995.1400 -0.70 24581558 109721351.4800 2009.2800 1979.5200 33259166085.00 2.96 3.30 55.14 20250704 GRI99201A006 FTSE FTSE 4810.7900 0.12 28011398 165889274.3000 4822.0500 4781.6700 62410539409.00 2.27 2.79 34.74 20250704 GRI99215A006 FTSE_BM FTSE_BM 6073.0800 -0.21 598326 2912328.8800 6092.2600 6042.3000 232082011.00 6.11 5.87 21.04 20250704 GRI99218A000 FTSE_CD FTSE_CD 6031.3500 0.67 2571881 13184147.8300 6051.1900 5978.1500 7108793477.00 2.15 2.22 19.78 20250704 GRI99217A002 FTSE_CS FTSE_CS 8588.4300 2.26 99897 1246446.3200 8588.4300 8398.8200 814307594.00 1.67 1.93 28.40 20250704 GRI99214A009 FTSE_EU FTSE_EU 6172.5100 0.66 1737813 29053557.2900 6179.7000 6120.9700 9879990789.00 0.97 1.52 23.97 20250704 GRI99220A006 FTSE_FS FTSE_FS 9352.2800 -0.70 24780329 111083833.8400 9417.9400 9280.2800 33725158594.00 3.09 3.42 54.98 20250704 GRI99216A004 FTSE_IN FTSE_IN 7688.5100 0.11 2388898 11341121.8000 7710.6100 7662.0100 5357501764.00 -1.95 0.14 7.42 20250704 GRI99219A008 FTSE_RE FTSE_RE 4972.4700 -0.23 400601 1304700.8600 4999.1900 4960.9800 707225422.00 0.94 0.81 1.91 20250704 GRI99213A001 FTSE_TT FTSE_TT 6269.1100 0.09 683451 6407176.1300 6272.5700 6233.0400 1299978961.00 -0.92 -0.72 10.58 20250704 GRI99204A000 FTSEA FTSEA 1143.2300 0.12 33438090 176630735.6900 1145.7400 1136.6900 73725384986.00 2.38 2.89 34.31 20250704 GRI99208A001 FTSED FTSED 4902.9200 0.61 1815417 35829519.5300 4906.3700 4859.7000 4496337795.00 1.76 2.28 21.94 20250704 GRI99209A009 FTSEDTR FTSEDTR 6477.9200 0.62 0.0000 0.0000 0.0000 0.00 2.93 3.45 27.34 20250704 GRI99202A004 FTSEM FTSEM 2815.7500 0.53 3243693 8326987.8400 2818.0900 2791.9900 3261139403.00 2.06 1.70 20.64 20250704 GRI99212A003 FTSETR FTSETR 8519.8400 0.12 0.0000 0.0000 0.0000 0.00 2.58 3.11 38.65 20250704 GRI99117A004 ΓΔ GD 1918.0900 0.15 32035681 175600173.1700 1922.1600 1907.1200 63707135172.00 2.19 2.68 30.51 20250704 GRI99304A008 HELMSI HELMSI 2465.7200 0.53 6110108 55900797.0000 2468.0300 2448.4300 23282919935.00 1.17 1.43 16.48 20250704 GB00BMTNZR57 MXGRR MXGRR 7819.9000 -0.26 0.0000 7855.6600 7768.8600 0.00 2.33 2.73 40.60 20250704 GRI99119A000 ΣΑΓΔ SAGD 3738.9200 0.15 32035681 175600173.1700 3746.8500 3717.5300 63707135172.00 2.70 2.99 34.52 20250704 GRI99211A005 TR_FTSEM TR_FTSEM 3935.4100 0.53 0.0000 0.0000 0.0000 0.00 2.13 1.70 23.07