ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250716 GRI99158A008 ATHEX_ESG ATHEX_ESG 2304.3800 -0.13 35998051 217100408.7900 2315.1300 2296.7600 57852972547.00 -0.15 5.08 37.32 20250716 GRI99159A006 ATHEX_SCI ATHEX_SCI 2150.7800 -0.42 616257 944736.0000 2171.0100 2142.4800 385211961.00 0.33 2.41 0.00 20250716 GRI99145A005 ΔΕΑ DEA 16783.0700 -0.51 2450053 1231492.3200 16901.8800 16768.0400 720064335.00 -0.69 0.43 11.17 20250716 GRI99155A004 ΔΟΜ DOM 439.2800 -0.22 41534811 225138942.7500 439.2800 439.2800 131349821092.00 -0.14 4.30 29.41 20250716 GRI99138A000 ΔΤΡ DTR 2100.7300 -0.21 29108225 134902595.8700 2120.2500 2090.6400 35019388938.00 -0.49 8.76 63.35 20250716 GRI99201A006 FTSE FTSE 4918.0300 -0.13 33430400 208594031.2700 4941.7200 4901.7600 63801765576.00 -0.18 5.08 37.74 20250716 GRI99215A006 FTSE_BM FTSE_BM 6096.3400 -1.77 427132 1976368.7900 6267.0100 6096.3400 232970834.00 -2.39 6.27 21.50 20250716 GRI99218A000 FTSE_CD FTSE_CD 6043.1000 0.38 2826011 20258913.3100 6068.7500 6019.9500 7123799197.00 1.26 2.42 20.02 20250716 GRI99217A002 FTSE_CS FTSE_CS 8708.8900 -0.46 86416 1103810.3400 8749.0600 8636.0300 819448404.00 0.60 3.36 30.20 20250716 GRI99214A009 FTSE_EU FTSE_EU 6216.4500 0.11 1202814 22807221.3200 6222.3800 6192.8900 9950321926.00 0.45 2.24 24.85 20250716 GRI99220A006 FTSE_FS FTSE_FS 9846.0100 -0.22 29216360 135615623.2700 9936.8700 9799.3600 35505611073.00 -0.45 8.88 63.16 20250716 GRI99216A004 FTSE_IN FTSE_IN 7865.2900 -0.60 1956670 15454549.4800 7924.5800 7863.5700 5480686050.00 -0.86 2.44 9.89 20250716 GRI99219A008 FTSE_RE FTSE_RE 5097.6200 -0.55 1183506 3387825.0900 5163.4900 5097.6200 725024822.00 1.09 3.34 4.47 20250716 GRI99213A001 FTSE_TT FTSE_TT 6263.9000 0.15 1796457 21188614.7400 6303.8100 6243.7500 1299600975.00 0.57 -0.80 10.49 20250716 GRI99204A000 FTSEA FTSEA 1168.5500 -0.12 38402794 221105884.2800 1173.9400 1164.3200 75359735933.00 -0.16 5.17 37.29 20250716 GRI99208A001 FTSED FTSED 4921.2600 0.23 3158744 55758906.6400 4932.6500 4901.5000 4513159721.00 1.00 2.66 22.40 20250716 GRI99209A009 FTSEDTR FTSEDTR 6504.9400 0.23 0.0000 0.0000 0.0000 0.00 1.00 3.88 27.87 20250716 GRI99202A004 FTSEM FTSEM 2873.5300 -0.49 3363069 9411569.4700 2897.4600 2873.1700 3328053455.00 1.21 3.78 23.12 20250716 GRI99212A003 FTSETR FTSETR 8709.7500 -0.13 0.0000 0.0000 0.0000 0.00 -0.18 5.40 41.74 20250716 GRI99117A004 ΓΔ GD 1958.5600 -0.12 38014925 220772497.3400 1967.3900 1952.2500 65052500097.00 -0.08 4.85 33.27 20250716 GRI99304A008 HELMSI HELMSI 2510.5700 -0.44 5750948 56015323.6200 2523.5000 2510.3700 23706415831.00 0.14 3.27 18.60 20250716 GB00BMTNZR57 MXGRR MXGRR 8082.2800 0.08 0.0000 8125.8500 8030.7000 0.00 -0.03 6.18 45.32 20250716 GRI99119A000 ΣΑΓΔ SAGD 3817.9100 -0.12 38014925 220772497.3400 3835.1300 3805.6000 65052500097.00 -0.08 5.17 37.36 20250716 GRI99211A005 TR_FTSEM TR_FTSEM 4016.1700 -0.49 0.0000 0.0000 0.0000 0.00 1.21 3.78 25.59