ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250718 GRI99158A008 ATHEX_ESG ATHEX_ESG 2337.3500 0.18 32497974 183876136.2800 2343.7000 2330.8000 58680844020.00 1.28 6.58 39.29 20250718 GRI99159A006 ATHEX_SCI ATHEX_SCI 2196.5000 1.34 1274021 1475106.3900 2198.4500 2167.1500 393087827.00 2.47 4.59 0.00 20250718 GRI99145A005 ΔΕΑ DEA 16874.4200 0.27 2044756 545996.9500 16884.0400 16768.9100 723983616.00 -0.15 0.98 11.77 20250718 GRI99155A004 ΔΟΜ DOM 445.9000 0.33 40852901 196353343.2400 445.9000 445.9000 133327799785.00 1.37 5.87 31.36 20250718 GRI99138A000 ΔΤΡ DTR 2136.9600 0.17 25546308 111568991.5700 2152.4700 2131.3300 35623346255.00 1.23 10.64 66.17 20250718 GRI99201A006 FTSE FTSE 4987.5100 0.16 29619113 174840828.1500 5002.8200 4973.8500 64703097763.00 1.23 6.57 39.69 20250718 GRI99215A006 FTSE_BM FTSE_BM 6178.5000 0.07 385178 1446106.8200 6250.1700 6174.4500 236110483.00 -1.07 7.70 23.14 20250718 GRI99218A000 FTSE_CD FTSE_CD 6074.3500 -0.08 2710363 17181511.3000 6115.5100 6053.1500 7160637062.00 1.78 2.95 20.64 20250718 GRI99217A002 FTSE_CS FTSE_CS 8750.8600 0.56 111043 2376546.2300 8750.8600 8688.3200 823397217.00 1.09 3.86 30.83 20250718 GRI99214A009 FTSE_EU FTSE_EU 6258.5000 0.01 1737512 26401400.3600 6273.6200 6217.4600 10017625725.00 1.13 2.94 25.70 20250718 GRI99220A006 FTSE_FS FTSE_FS 10016.3700 0.19 25765426 113118678.4900 10087.5100 9990.4600 36119959590.00 1.28 10.76 65.98 20250718 GRI99216A004 FTSE_IN FTSE_IN 7990.4500 0.26 2566533 18312768.3000 8020.0400 7943.4700 5567900415.00 0.71 4.07 11.64 20250718 GRI99219A008 FTSE_RE FTSE_RE 5111.7600 0.16 1214917 2848103.3300 5147.9200 5090.1600 727037252.00 1.37 3.63 4.76 20250718 GRI99213A001 FTSE_TT FTSE_TT 6434.3900 1.25 1146103 8173518.0200 6459.9300 6354.8500 1334971578.00 3.31 1.90 13.49 20250718 GRI99204A000 FTSEA FTSEA 1185.2900 0.21 35446148 189574084.7200 1188.4300 1181.8000 76439308418.00 1.27 6.68 39.26 20250718 GRI99208A001 FTSED FTSED 4965.3800 0.50 2221980 37438682.0700 4965.4300 4936.4400 4553617078.00 1.91 3.58 23.49 20250718 GRI99209A009 FTSEDTR FTSEDTR 6574.6700 0.67 0.0000 0.0000 0.0000 0.00 2.09 5.00 29.24 20250718 GRI99202A004 FTSEM FTSEM 2918.1700 0.57 2798851 9388722.3600 2919.9400 2898.0000 3379759053.00 2.78 5.40 25.03 20250718 GRI99212A003 FTSETR FTSETR 8851.7800 0.37 0.0000 0.0000 0.0000 0.00 1.45 7.12 44.05 20250718 GRI99117A004 ΓΔ GD 1985.5200 0.18 34034612 188028091.4400 1990.9000 1979.6600 65947873907.00 1.29 6.29 35.10 20250718 GRI99304A008 HELMSI HELMSI 2541.3100 0.37 5916114 59739185.3000 2542.6000 2525.3500 23996754833.00 1.36 4.53 20.05 20250718 GB00BMTNZR57 MXGRR MXGRR 8187.1700 0.00 0.0000 8243.0800 8172.9000 0.00 1.27 7.56 47.21 20250718 GRI99119A000 ΣΑΓΔ SAGD 3870.5300 0.18 34034612 188028091.4400 3881.0400 3859.1200 65947873907.00 1.30 6.62 39.26 20250718 GRI99211A005 TR_FTSEM TR_FTSEM 4078.5600 0.57 0.0000 0.0000 0.0000 0.00 2.78 5.40 27.54