ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250805 GRI99158A008 ATHEX_ESG ATHEX_ESG 2396.1900 1.37 37274082 241449292.5000 2396.1900 2363.7300 59563442747.00 3.84 2.01 42.79 20250805 GRI99159A006 ATHEX_SCI ATHEX_SCI 2266.8800 0.77 580001 914138.5300 2270.1900 2248.3400 405683241.00 1.14 -0.86 0.00 20250805 GRI99145A005 ΔΕΑ DEA 18045.4800 -0.24 1601109 655049.0900 18166.1900 17875.6200 774725937.00 -0.17 -1.53 19.53 20250805 GRI99155A004 ΔΟΜ DOM 454.5300 1.35 41966468 249113416.7000 454.5300 454.5300 135058838469.00 3.25 1.63 33.90 20250805 GRI99138A000 ΔΤΡ DTR 2246.7800 1.56 31268629 160574022.1400 2246.7800 2203.0200 37454077368.00 6.03 3.94 74.71 20250805 GRI99201A006 FTSE FTSE 5121.6000 1.45 34878365 231375934.9700 5121.6000 5047.2000 65791517785.00 4.06 2.20 43.44 20250805 GRI99215A006 FTSE_BM FTSE_BM 5978.4100 0.75 280238 1118157.3800 6052.5800 5914.1000 228464135.00 2.32 0.37 19.15 20250805 GRI99218A000 FTSE_CD FTSE_CD 6183.3800 2.22 2920708 16956987.5900 6183.3800 6025.2200 7252241545.00 3.81 2.71 22.80 20250805 GRI99217A002 FTSE_CS FTSE_CS 8645.5700 0.44 116997 2052973.0000 8671.3800 8604.6400 813490361.00 0.12 -0.39 29.25 20250805 GRI99214A009 FTSE_EU FTSE_EU 6289.7200 0.85 1474069 36944244.6900 6308.8800 6236.4900 9662535033.00 1.53 -0.79 26.32 20250805 GRI99220A006 FTSE_FS FTSE_FS 10515.8200 1.54 31646860 163170975.9200 10515.8200 10312.5700 37920993120.00 5.95 3.87 74.26 20250805 GRI99216A004 FTSE_IN FTSE_IN 8037.1200 1.46 1795369 15264061.5800 8037.7200 7907.8700 5600419762.00 3.06 1.40 12.29 20250805 GRI99219A008 FTSE_RE FTSE_RE 5147.4000 1.68 1556744 4516353.6300 5156.8200 5062.4200 739272208.00 2.25 -0.29 5.49 20250805 GRI99213A001 FTSE_TT FTSE_TT 6482.1800 1.57 819212 6985404.2500 6482.8800 6381.6800 1325415975.00 2.67 0.95 14.34 20250805 GRI99204A000 FTSEA FTSEA 1215.8900 1.43 40268962 246572044.1000 1215.9000 1198.5700 77761118167.00 3.86 2.10 42.85 20250805 GRI99208A001 FTSED FTSED 4963.3700 1.19 2518428 53273737.0900 4963.7600 4903.1600 4482197392.00 1.56 0.59 23.44 20250805 GRI99209A009 FTSEDTR FTSEDTR 6590.3700 1.19 0.0000 0.0000 0.0000 0.00 1.56 0.87 29.55 20250805 GRI99202A004 FTSEM FTSEM 2905.6700 0.93 4037025 12284584.6500 2906.2000 2873.4800 3356024406.00 1.51 0.67 24.49 20250805 GRI99212A003 FTSETR FTSETR 9090.1800 1.45 0.0000 0.0000 0.0000 0.00 4.06 2.20 47.93 20250805 GRI99117A004 ΓΔ GD 2034.6500 1.43 39949837 246060945.0800 2034.6700 2005.9600 66928177208.00 3.81 2.01 38.44 20250805 GRI99304A008 HELMSI HELMSI 2542.0300 1.05 6293681 69436463.6500 2543.1300 2515.5400 23781275189.00 2.08 0.47 20.09 20250805 GB00BMTNZR57 MXGRR MXGRR 8509.0600 1.37 0.0000 8509.0600 8369.9800 0.00 4.76 2.73 53.00 20250805 GRI99119A000 ΣΑΓΔ SAGD 3975.6200 1.43 39949837 246060945.0800 3975.6400 3919.5500 66928177208.00 3.83 2.03 43.04 20250805 GRI99211A005 TR_FTSEM TR_FTSEM 4076.3500 0.93 0.0000 0.0000 0.0000 0.00 1.51 1.04 27.47